2 Mar 2024 08:42:48 Registrato da Geo Tracker per Android di Ilya Bogdanovich 2024-03-02T07:42:48Z 2 Mar 2024 08:42:48 Registrato da Geo Tracker per Android di Ilya Bogdanovich 6045.28 10975617 2024-03-02T07:42:48Z 0 1897.24 2024-03-02T07:42:52Z 1896.24 2024-03-02T07:43:17Z 1895.75 2024-03-02T07:43:23Z 1896.56 2024-03-02T07:43:29Z 1896.03 2024-03-02T07:43:36Z 1895.35 2024-03-02T07:43:48Z 1895.38 2024-03-02T07:43:54Z 1895.29 2024-03-02T07:44:00Z 1895.73 2024-03-02T07:44:07Z 1895.58 2024-03-02T07:44:13Z 1895.28 2024-03-02T07:44:19Z 1895.29 2024-03-02T07:44:26Z 1896 2024-03-02T07:44:32Z 1896.47 2024-03-02T07:44:39Z 1897.3 2024-03-02T07:44:46Z 1897.5 2024-03-02T07:44:52Z 1897.43 2024-03-02T07:44:58Z 1897.55 2024-03-02T07:45:04Z 1897.36 2024-03-02T07:45:10Z 1897.82 2024-03-02T07:45:16Z 1898.43 2024-03-02T07:45:22Z 1898.63 2024-03-02T07:45:28Z 1899.44 2024-03-02T07:45:34Z 1900.21 2024-03-02T07:45:40Z 1900.97 2024-03-02T07:45:47Z 1901.85 2024-03-02T07:45:53Z 1903.26 2024-03-02T07:45:59Z 1904 2024-03-02T07:46:06Z 1904.5 2024-03-02T07:46:12Z 1904.43 2024-03-02T07:46:18Z 1903.64 2024-03-02T07:46:24Z 1903.74 2024-03-02T07:46:30Z 1904.52 2024-03-02T07:46:36Z 1904 2024-03-02T07:46:42Z 1903.51 2024-03-02T07:46:47Z 1903.65 2024-03-02T07:46:53Z 1904.63 2024-03-02T07:47:00Z 1905.19 2024-03-02T07:47:07Z 1906.07 2024-03-02T07:47:13Z 1906.55 2024-03-02T07:47:20Z 1907.92 2024-03-02T07:47:27Z 1909.18 2024-03-02T07:48:41Z 1908.78 2024-03-02T07:48:50Z 1910.41 2024-03-02T07:48:58Z 1912.38 2024-03-02T07:49:25Z 1915.32 2024-03-02T07:49:44Z 1917.96 2024-03-02T07:49:54Z 1919.29 2024-03-02T07:50:03Z 1920.51 2024-03-02T07:50:11Z 1921.12 2024-03-02T07:50:19Z 1921.71 2024-03-02T07:50:26Z 1922.12 2024-03-02T07:50:33Z 1922.48 2024-03-02T07:50:43Z 1923.94 2024-03-02T07:50:54Z 1926.26 2024-03-02T07:51:03Z 1927.78 2024-03-02T07:51:11Z 1930.08 2024-03-02T07:51:21Z 1930.57 2024-03-02T07:51:27Z 1930.52 2024-03-02T07:51:33Z 1931.43 2024-03-02T07:51:38Z 1932.36 2024-03-02T07:51:43Z 1935.75 2024-03-02T07:51:49Z 1936.22 2024-03-02T07:52:00Z 1936.76 2024-03-02T07:52:08Z 1938.25 2024-03-02T07:52:21Z 1938.98 2024-03-02T07:52:31Z 1939.07 2024-03-02T07:52:41Z 1939.53 2024-03-02T07:53:14Z 1940.15 2024-03-02T07:53:41Z 1941.12 2024-03-02T07:53:49Z 1941.87 2024-03-02T07:53:57Z 1942.66 2024-03-02T07:54:05Z 1943.44 2024-03-02T07:54:13Z 1943.8 2024-03-02T07:54:22Z 1945.04 2024-03-02T07:54:30Z 1945.28 2024-03-02T07:54:37Z 1945.92 2024-03-02T07:54:45Z 1947.33 2024-03-02T07:54:52Z 1948.62 2024-03-02T07:55:02Z 1950.41 2024-03-02T07:55:12Z 1951.69 2024-03-02T07:55:21Z 1952.33 2024-03-02T07:55:30Z 1952.8 2024-03-02T07:55:38Z 1953.08 2024-03-02T07:55:47Z 1954.11 2024-03-02T07:55:56Z 1955.32 2024-03-02T07:56:06Z 1957.49 2024-03-02T07:56:15Z 1958.4 2024-03-02T07:56:29Z 1959.49 2024-03-02T07:56:40Z 1960.9 2024-03-02T07:56:50Z 1962.74 2024-03-02T07:57:00Z 1963.58 2024-03-02T07:57:08Z 1964.4 2024-03-02T07:57:20Z 1966.35 2024-03-02T07:57:30Z 1969.36 2024-03-02T07:57:46Z 1970.96 2024-03-02T07:57:57Z 1972.56 2024-03-02T07:58:08Z 1973.72 2024-03-02T07:58:17Z 1974.55 2024-03-02T07:58:29Z 1977.73 2024-03-02T07:58:48Z 1979.32 2024-03-02T07:58:59Z 1980.94 2024-03-02T07:59:23Z 1981.53 2024-03-02T08:01:27Z 1982.95 2024-03-02T08:01:37Z 1985.41 2024-03-02T08:01:48Z 1987.55 2024-03-02T08:01:58Z 1987.07 2024-03-02T08:02:08Z 1987.07 2024-03-02T08:02:14Z 1987.48 2024-03-02T08:02:22Z 1987.78 2024-03-02T08:02:33Z 1988.25 2024-03-02T08:02:43Z 1989.95 2024-03-02T08:02:53Z 1991.81 2024-03-02T08:03:04Z 1992.97 2024-03-02T08:03:13Z 1993.95 2024-03-02T08:03:22Z 1994.23 2024-03-02T08:03:32Z 1995.87 2024-03-02T08:03:42Z 1997 2024-03-02T08:03:51Z 1996.46 2024-03-02T08:04:01Z 1997.98 2024-03-02T08:04:09Z 1998.62 2024-03-02T08:04:17Z 1999.67 2024-03-02T08:04:26Z 2000.72 2024-03-02T08:04:35Z 2001.56 2024-03-02T08:04:45Z 2004.24 2024-03-02T08:05:00Z 2006.42 2024-03-02T08:05:11Z 2008.26 2024-03-02T08:05:22Z 2010.06 2024-03-02T08:05:31Z 2010.8 2024-03-02T08:05:39Z 2010.94 2024-03-02T08:05:49Z 2012.01 2024-03-02T08:05:59Z 2013.15 2024-03-02T08:06:10Z 2015.1 2024-03-02T08:06:22Z 2016.16 2024-03-02T08:06:33Z 2017.82 2024-03-02T08:06:42Z 2018.8 2024-03-02T08:06:51Z 2020.14 2024-03-02T08:07:05Z 2021.17 2024-03-02T08:07:15Z 2021.43 2024-03-02T08:08:47Z 2022.05 2024-03-02T08:08:56Z 2024.24 2024-03-02T08:09:05Z 2028.08 2024-03-02T08:09:17Z 2027.95 2024-03-02T08:09:25Z 2029.31 2024-03-02T08:09:35Z 2030.79 2024-03-02T08:09:45Z 2031.51 2024-03-02T08:09:55Z 2034.58 2024-03-02T08:10:09Z 2036.26 2024-03-02T08:10:28Z 2037.73 2024-03-02T08:10:38Z 2037.43 2024-03-02T08:10:46Z 2037.89 2024-03-02T08:10:54Z 2038.14 2024-03-02T08:11:03Z 2039.49 2024-03-02T08:11:13Z 2040.27 2024-03-02T08:11:22Z 2041.31 2024-03-02T08:11:31Z 2042.29 2024-03-02T08:11:40Z 2043.97 2024-03-02T08:11:52Z 2045.46 2024-03-02T08:12:01Z 2046.08 2024-03-02T08:12:09Z 2046.26 2024-03-02T08:12:18Z 2047.35 2024-03-02T08:12:26Z 2048.07 2024-03-02T08:12:35Z 2048.66 2024-03-02T08:12:44Z 2049.8 2024-03-02T08:12:52Z 2050.9 2024-03-02T08:13:01Z 2050.96 2024-03-02T08:13:08Z 2051.42 2024-03-02T08:13:15Z 2051.71 2024-03-02T08:13:22Z 2052.22 2024-03-02T08:13:29Z 2052.35 2024-03-02T08:13:35Z 2053.08 2024-03-02T08:13:42Z 2053.57 2024-03-02T08:13:49Z 2054.05 2024-03-02T08:13:57Z 2054.59 2024-03-02T08:14:06Z 2056.18 2024-03-02T08:14:19Z 2059.63 2024-03-02T08:14:29Z 2063.54 2024-03-02T08:14:40Z 2065.11 2024-03-02T08:14:49Z 2065.24 2024-03-02T08:14:57Z 2065.27 2024-03-02T08:15:05Z 2066.69 2024-03-02T08:15:15Z 2069.83 2024-03-02T08:15:31Z 2071.8 2024-03-02T08:15:43Z 2071.86 2024-03-02T08:15:52Z 2072.81 2024-03-02T08:16:03Z 2074.3 2024-03-02T08:16:14Z 2076.56 2024-03-02T08:16:26Z 2079.9 2024-03-02T08:16:43Z 2081.56 2024-03-02T08:16:55Z 2082.81 2024-03-02T08:17:06Z 2084.54 2024-03-02T08:17:18Z 2086.24 2024-03-02T08:17:29Z 2087 2024-03-02T08:17:38Z 2087.74 2024-03-02T08:17:48Z 2088.99 2024-03-02T08:17:58Z 2090.15 2024-03-02T08:18:07Z 2089.82 2024-03-02T08:18:15Z 2090.38 2024-03-02T08:18:24Z 2090.97 2024-03-02T08:18:33Z 2091.68 2024-03-02T08:18:43Z 2094.54 2024-03-02T08:19:00Z 2096 2024-03-02T08:19:11Z 2098.11 2024-03-02T08:19:24Z 2100.35 2024-03-02T08:19:36Z 2101.26 2024-03-02T08:19:47Z 2100.95 2024-03-02T08:19:56Z 2102.38 2024-03-02T08:20:08Z 2104.29 2024-03-02T08:20:19Z 2104.95 2024-03-02T08:20:27Z 2105.33 2024-03-02T08:20:36Z 2105.42 2024-03-02T08:20:47Z 2108.56 2024-03-02T08:21:02Z 2108.82 2024-03-02T08:21:12Z 2109.58 2024-03-02T08:21:22Z 2112.62 2024-03-02T08:21:35Z 2114.44 2024-03-02T08:21:45Z 2115.19 2024-03-02T08:21:55Z 2119.95 2024-03-02T08:22:15Z 2121.54 2024-03-02T08:22:28Z 2121.66 2024-03-02T08:22:38Z 2122.69 2024-03-02T08:22:49Z 2125.69 2024-03-02T08:23:06Z 2127.82 2024-03-02T08:23:20Z 2129.43 2024-03-02T08:23:31Z 2130.41 2024-03-02T08:23:40Z 2133.47 2024-03-02T08:23:57Z 2134.68 2024-03-02T08:24:13Z 2135.04 2024-03-02T08:24:36Z 2135.09 2024-03-02T08:24:45Z 2137.42 2024-03-02T08:24:55Z 2139.07 2024-03-02T08:25:09Z 2141.43 2024-03-02T08:25:30Z 2142.22 2024-03-02T08:25:48Z 2144.19 2024-03-02T08:26:01Z 2146.5 2024-03-02T08:26:15Z 2147.45 2024-03-02T08:26:32Z 2147.55 2024-03-02T08:26:41Z 2147.52 2024-03-02T08:26:50Z 2148.32 2024-03-02T08:26:59Z 2149.68 2024-03-02T08:27:08Z 2150.33 2024-03-02T08:27:17Z 2152.17 2024-03-02T08:27:26Z 2153.58 2024-03-02T08:27:36Z 2154.08 2024-03-02T08:27:45Z 2155.07 2024-03-02T08:27:54Z 2155.38 2024-03-02T08:28:02Z 2155.26 2024-03-02T08:28:10Z 2155.57 2024-03-02T08:28:18Z 2156.26 2024-03-02T08:28:27Z 2157.3 2024-03-02T08:28:41Z 2158.68 2024-03-02T08:28:50Z 2159.24 2024-03-02T08:30:24Z 2159.5 2024-03-02T08:32:58Z 2160.83 2024-03-02T08:34:20Z 2162.2 2024-03-02T08:34:29Z 2162.41 2024-03-02T08:34:36Z 2162.83 2024-03-02T08:34:44Z 2166.17 2024-03-02T08:35:01Z 2168 2024-03-02T08:35:11Z 2169.54 2024-03-02T08:35:21Z 2170.2 2024-03-02T08:35:30Z 2169.65 2024-03-02T08:35:38Z 2169.12 2024-03-02T08:35:48Z 2168.8 2024-03-02T08:35:59Z 2170.33 2024-03-02T08:36:11Z 2171.87 2024-03-02T08:36:21Z 2172.6 2024-03-02T08:36:31Z 2174.19 2024-03-02T08:36:41Z 2175.81 2024-03-02T08:36:52Z 2176.46 2024-03-02T08:37:03Z 2178.13 2024-03-02T08:37:14Z 2178.48 2024-03-02T08:37:24Z 2179.22 2024-03-02T08:37:35Z 2180.68 2024-03-02T08:37:45Z 2183.72 2024-03-02T08:37:59Z 2184.83 2024-03-02T08:38:12Z 2185.11 2024-03-02T08:38:23Z 2186.47 2024-03-02T08:38:36Z 2187.44 2024-03-02T08:38:57Z 2187.87 2024-03-02T08:39:08Z 2190.69 2024-03-02T08:39:19Z 2192.56 2024-03-02T08:39:29Z 2194.03 2024-03-02T08:39:39Z 2193.93 2024-03-02T08:39:47Z 2195.4 2024-03-02T08:39:59Z 2196.65 2024-03-02T08:40:08Z 2197.41 2024-03-02T08:40:18Z 2197.36 2024-03-02T08:40:26Z 2197.83 2024-03-02T08:40:36Z 2197.71 2024-03-02T08:40:46Z 2198.36 2024-03-02T08:40:56Z 2199.43 2024-03-02T08:41:04Z 2200.93 2024-03-02T08:41:15Z 2202.76 2024-03-02T08:41:27Z 2204.8 2024-03-02T08:41:37Z 2206.24 2024-03-02T08:41:46Z 2205.92 2024-03-02T08:41:55Z 2207.36 2024-03-02T08:42:07Z 2211.03 2024-03-02T08:42:22Z 2212.56 2024-03-02T08:42:33Z 2212.98 2024-03-02T08:42:44Z 2216.01 2024-03-02T08:42:59Z 2216.84 2024-03-02T08:43:12Z 2217.6 2024-03-02T08:43:23Z 2219.69 2024-03-02T08:43:35Z 2223.2 2024-03-02T08:43:51Z 2225.1 2024-03-02T08:44:04Z 2226.38 2024-03-02T08:44:16Z 2227.38 2024-03-02T08:44:28Z 2229.09 2024-03-02T08:44:40Z 2230.46 2024-03-02T08:44:49Z 2230.94 2024-03-02T08:44:59Z 2230.29 2024-03-02T08:45:07Z 2230.48 2024-03-02T08:45:17Z 2230.23 2024-03-02T08:45:27Z 2232.35 2024-03-02T08:45:39Z 2232.51 2024-03-02T08:45:50Z 2237.54 2024-03-02T08:46:13Z 2239.46 2024-03-02T08:46:25Z 2241.05 2024-03-02T08:46:36Z 2242.25 2024-03-02T08:46:48Z 2242.26 2024-03-02T08:46:59Z 2242.63 2024-03-02T08:47:09Z 2243.96 2024-03-02T08:47:20Z 2244.45 2024-03-02T08:47:30Z 2245.71 2024-03-02T08:47:42Z 2247.49 2024-03-02T08:47:54Z 2248.92 2024-03-02T08:48:05Z 2249.86 2024-03-02T08:48:15Z 2250.17 2024-03-02T08:48:25Z 2251.99 2024-03-02T08:48:36Z 2252.57 2024-03-02T08:48:47Z 2253.22 2024-03-02T08:48:57Z 2254.5 2024-03-02T08:49:31Z 2255.44 2024-03-02T08:49:39Z 2256.84 2024-03-02T08:49:47Z 2258.76 2024-03-02T08:49:56Z 2260.13 2024-03-02T08:50:05Z 2261.6 2024-03-02T08:50:15Z 2262.43 2024-03-02T08:50:26Z 2264.27 2024-03-02T08:50:38Z 2265.74 2024-03-02T08:50:48Z 2267.61 2024-03-02T08:51:00Z 2268.88 2024-03-02T08:51:13Z 2269.68 2024-03-02T08:51:23Z 2269.49 2024-03-02T08:51:32Z 2269.48 2024-03-02T08:51:42Z 2271.22 2024-03-02T08:51:52Z 2273.6 2024-03-02T08:52:02Z 2276.49 2024-03-02T08:52:25Z 2277.79 2024-03-02T08:52:36Z 2280.09 2024-03-02T08:52:51Z 2281.28 2024-03-02T08:53:02Z 2281.96 2024-03-02T08:53:12Z 2281.95 2024-03-02T08:53:23Z 2285.21 2024-03-02T08:53:42Z 2287.17 2024-03-02T08:53:53Z 2288.41 2024-03-02T08:54:06Z 2288.78 2024-03-02T08:54:17Z 2288.7 2024-03-02T08:54:29Z 2289.73 2024-03-02T08:54:41Z 2293.62 2024-03-02T08:54:55Z 2293.47 2024-03-02T08:55:05Z 2293.45 2024-03-02T08:55:16Z 2297.57 2024-03-02T08:55:33Z 2299.89 2024-03-02T08:56:02Z 2299.17 2024-03-02T08:56:10Z 2303.32 2024-03-02T08:56:33Z 2305.42 2024-03-02T08:56:44Z 2305.24 2024-03-02T08:56:53Z 2305.69 2024-03-02T08:57:03Z 2309.05 2024-03-02T08:57:21Z 2310.71 2024-03-02T08:57:33Z 2312.01 2024-03-02T08:57:47Z 2314.37 2024-03-02T08:58:09Z 2316.03 2024-03-02T08:58:19Z 2316.94 2024-03-02T08:58:28Z 2318.78 2024-03-02T08:58:38Z 2319.46 2024-03-02T08:58:47Z 2320.32 2024-03-02T08:59:02Z 2321.74 2024-03-02T08:59:13Z 2323.44 2024-03-02T08:59:25Z 2326.55 2024-03-02T08:59:39Z 2326.8 2024-03-02T08:59:48Z 2327.58 2024-03-02T08:59:56Z 2327.63 2024-03-02T09:00:05Z 2328.42 2024-03-02T09:02:52Z 2328.35 2024-03-02T09:03:53Z 2328.56 2024-03-02T09:04:31Z 2329.64 2024-03-02T09:04:37Z 2330.23 2024-03-02T09:04:48Z 2330.28 2024-03-02T09:06:52Z 2329.72 2024-03-02T09:08:32Z 2330.67 2024-03-02T09:08:42Z 2332.52 2024-03-02T09:10:50Z 2333.37 2024-03-02T09:11:14Z 2337.07 2024-03-02T09:11:27Z 2338.9 2024-03-02T09:11:37Z 2338.63 2024-03-02T09:11:47Z 2339.53 2024-03-02T09:11:58Z 2340.56 2024-03-02T09:12:10Z 2341.52 2024-03-02T09:12:21Z 2345.55 2024-03-02T09:12:37Z 2347.18 2024-03-02T09:12:49Z 2347.91 2024-03-02T09:12:59Z 2350.76 2024-03-02T09:13:12Z 2352.38 2024-03-02T09:13:22Z 2353.38 2024-03-02T09:13:31Z 2354.26 2024-03-02T09:13:40Z 2355.29 2024-03-02T09:13:48Z 2355.46 2024-03-02T09:13:56Z 2355.72 2024-03-02T09:14:03Z 2356.48 2024-03-02T09:14:11Z 2356.78 2024-03-02T09:14:19Z 2358.35 2024-03-02T09:14:27Z 2360.22 2024-03-02T09:14:37Z 2360.73 2024-03-02T09:14:45Z 2359.13 2024-03-02T09:14:53Z 2361.45 2024-03-02T09:15:03Z 2364.75 2024-03-02T09:15:15Z 2366.17 2024-03-02T09:15:26Z 2367.54 2024-03-02T09:15:36Z 2369.14 2024-03-02T09:15:46Z 2369.89 2024-03-02T09:16:04Z 2370.6 2024-03-02T09:16:12Z 2370.64 2024-03-02T09:16:23Z 2372.45 2024-03-02T09:16:40Z 2374.79 2024-03-02T09:16:50Z 2376.45 2024-03-02T09:17:02Z 2377.8 2024-03-02T09:17:15Z 2378.86 2024-03-02T09:17:27Z 2380.79 2024-03-02T09:17:39Z 2381.79 2024-03-02T09:17:52Z 2382.94 2024-03-02T09:18:03Z 2382.86 2024-03-02T09:18:12Z 2383.66 2024-03-02T09:18:21Z 2384.36 2024-03-02T09:18:31Z 2386.18 2024-03-02T09:18:42Z 2387.1 2024-03-02T09:18:52Z 2388.71 2024-03-02T09:19:06Z 2389.49 2024-03-02T09:19:19Z 2390.14 2024-03-02T09:19:30Z 2390.96 2024-03-02T09:19:41Z 2392.87 2024-03-02T09:19:52Z 2393.49 2024-03-02T09:20:04Z 2394.7 2024-03-02T09:20:16Z 2397.86 2024-03-02T09:20:41Z 2399.68 2024-03-02T09:20:53Z 2400.48 2024-03-02T09:21:19Z 2400.73 2024-03-02T09:21:28Z 2402.75 2024-03-02T09:21:37Z 2403.81 2024-03-02T09:21:48Z 2405.07 2024-03-02T09:22:01Z 2408.62 2024-03-02T09:22:13Z 2411.44 2024-03-02T09:22:26Z 2413.78 2024-03-02T09:22:40Z 2413.95 2024-03-02T09:22:56Z 2414 2024-03-02T09:23:06Z 2415.18 2024-03-02T09:23:18Z 2419.52 2024-03-02T09:23:41Z 2421.57 2024-03-02T09:24:02Z 2422.56 2024-03-02T09:24:17Z 2424.37 2024-03-02T09:24:36Z 2426.73 2024-03-02T09:24:48Z 2428.14 2024-03-02T09:25:00Z 2429.67 2024-03-02T09:25:11Z 2430.67 2024-03-02T09:25:27Z 2431.89 2024-03-02T09:25:36Z 2432.68 2024-03-02T09:25:47Z 2433.26 2024-03-02T09:25:58Z 2434.69 2024-03-02T09:26:09Z 2436.02 2024-03-02T09:26:21Z 2435.72 2024-03-02T09:26:34Z 2436.68 2024-03-02T09:26:47Z 2439.85 2024-03-02T09:26:56Z 2442.65 2024-03-02T09:27:06Z 2445.07 2024-03-02T09:27:17Z 2446.85 2024-03-02T09:27:31Z 2449.69 2024-03-02T09:27:56Z 2450.41 2024-03-02T09:28:07Z 2452.06 2024-03-02T09:28:18Z 2453.04 2024-03-02T09:28:32Z 2453.77 2024-03-02T09:28:43Z 2454.78 2024-03-02T09:28:54Z 2455.27 2024-03-02T09:29:04Z 2456.36 2024-03-02T09:29:15Z 2459.33 2024-03-02T09:31:34Z 2461.39 2024-03-02T09:32:59Z 2462.51 2024-03-02T09:33:07Z 2463.85 2024-03-02T09:33:16Z 2465.14 2024-03-02T09:33:27Z 2467.81 2024-03-02T09:33:39Z 2468.92 2024-03-02T09:33:50Z 2471.1 2024-03-02T09:34:00Z 2473.2 2024-03-02T09:34:11Z 2475.3 2024-03-02T09:34:28Z 2476.8 2024-03-02T09:34:38Z 2478.33 2024-03-02T09:35:00Z 2481.59 2024-03-02T09:35:23Z 2483.4 2024-03-02T09:35:34Z 2484.56 2024-03-02T09:35:45Z 2485.86 2024-03-02T09:36:06Z 2484.13 2024-03-02T09:36:19Z 2487.21 2024-03-02T09:37:32Z 2489.26 2024-03-02T09:37:44Z 2489.98 2024-03-02T09:38:45Z 2489.63 2024-03-02T09:38:58Z 2493.02 2024-03-02T09:39:12Z 2495.45 2024-03-02T09:39:24Z 2498.58 2024-03-02T09:39:37Z 2501.1 2024-03-02T09:39:47Z 2504.45 2024-03-02T09:40:14Z 2506.01 2024-03-02T09:40:23Z 2507.68 2024-03-02T09:40:32Z 2509.63 2024-03-02T09:40:42Z 2509.85 2024-03-02T09:41:16Z 2510.52 2024-03-02T09:42:29Z 2510.58 2024-03-02T09:42:42Z 2511.61 2024-03-02T09:42:49Z 2512.48 2024-03-02T09:42:55Z 2513.29 2024-03-02T09:43:16Z 2514.02 2024-03-02T09:43:45Z 2515.94 2024-03-02T09:44:25Z 2515.91 2024-03-02T09:46:04Z 2516.96 2024-03-02T09:46:12Z 2518.38 2024-03-02T09:46:19Z 2519.71 2024-03-02T09:46:27Z 2520.87 2024-03-02T09:46:35Z 2522.2 2024-03-02T09:46:43Z 2523.05 2024-03-02T09:46:51Z 2524.32 2024-03-02T09:47:00Z 2526.25 2024-03-02T09:48:29Z 2528.16 2024-03-02T09:48:38Z 2529.95 2024-03-02T09:48:46Z 2531.19 2024-03-02T09:48:54Z 2532.34 2024-03-02T09:49:01Z 2532.83 2024-03-02T09:49:53Z 2533.69 2024-03-02T09:50:00Z 2535.21 2024-03-02T09:50:08Z 2536.26 2024-03-02T09:50:16Z 2537.72 2024-03-02T09:50:25Z 2539.83 2024-03-02T09:50:34Z 2540.84 2024-03-02T09:50:44Z 2541.7 2024-03-02T09:52:25Z 2543.07 2024-03-02T09:52:34Z 2543.98 2024-03-02T09:52:42Z 2545.36 2024-03-02T09:52:50Z 2546.81 2024-03-02T09:52:59Z 2547.87 2024-03-02T09:53:07Z 2549 2024-03-02T09:53:15Z 2549.88 2024-03-02T09:53:23Z 2550.75 2024-03-02T09:53:31Z 2551.34 2024-03-02T09:53:40Z 2552.56 2024-03-02T09:53:49Z 2554.25 2024-03-02T09:53:59Z 2555.2 2024-03-02T09:54:09Z 2556.51 2024-03-02T09:54:18Z 2557.51 2024-03-02T09:54:26Z 2558.57 2024-03-02T09:54:35Z 2561.25 2024-03-02T09:54:51Z 2563.47 2024-03-02T09:54:59Z 2565.11 2024-03-02T09:55:07Z 2566.78 2024-03-02T09:55:15Z 2569.11 2024-03-02T09:55:24Z 2570.19 2024-03-02T09:55:33Z 2570.99 2024-03-02T09:55:44Z 2571.34 2024-03-02T09:56:00Z 2571.9 2024-03-02T09:56:08Z 2572.18 2024-03-02T09:56:15Z 2573.58 2024-03-02T09:56:23Z 2574.83 2024-03-02T09:56:30Z 2576.76 2024-03-02T09:56:44Z 2578.35 2024-03-02T09:56:52Z 2580.09 2024-03-02T09:57:03Z 2580.4 2024-03-02T09:57:12Z 2581.3 2024-03-02T09:57:19Z 2584.9 2024-03-02T09:57:32Z 2586.71 2024-03-02T09:57:42Z 2587.48 2024-03-02T09:58:11Z 2586.69 2024-03-02T09:58:44Z 2587.2 2024-03-02T09:59:06Z 2586.28 2024-03-02T10:01:12Z 2588.31 2024-03-02T10:03:30Z 2587.79 2024-03-02T10:05:31Z 2586.83 2024-03-02T10:05:39Z 2586.41 2024-03-02T10:06:17Z 2587.4 2024-03-02T10:08:27Z 2586.89 2024-03-02T10:10:43Z 2587.68 2024-03-02T10:12:14Z 2585.19 2024-03-02T10:12:26Z 2582.2 2024-03-02T10:13:51Z 2581.12 2024-03-02T10:14:21Z 2577.98 2024-03-02T10:14:23Z 2576.86 2024-03-02T10:14:25Z 2574.59 2024-03-02T10:14:27Z 2572.33 2024-03-02T10:14:29Z 2570.58 2024-03-02T10:14:31Z 2568.38 2024-03-02T10:14:33Z 2565.52 2024-03-02T10:14:35Z 2565.17 2024-03-02T10:14:36Z 2564.97 2024-03-02T10:14:37Z 2564.08 2024-03-02T10:14:38Z 2563.76 2024-03-02T10:14:39Z 2562.86 2024-03-02T10:14:40Z 2560.84 2024-03-02T10:14:41Z 2559.08 2024-03-02T10:14:43Z 2556.27 2024-03-02T10:14:46Z 2553.93 2024-03-02T10:14:49Z 2553.22 2024-03-02T10:14:51Z 2551.61 2024-03-02T10:14:53Z 2550.47 2024-03-02T10:14:55Z 2550.53 2024-03-02T10:14:57Z 2550.43 2024-03-02T10:15:02Z 2548.18 2024-03-02T10:15:04Z 2546.23 2024-03-02T10:15:06Z 2543.39 2024-03-02T10:15:08Z 2541.08 2024-03-02T10:15:11Z 2540.26 2024-03-02T10:15:13Z 2540.13 2024-03-02T10:15:15Z 2539.59 2024-03-02T10:15:18Z 2538.86 2024-03-02T10:15:20Z 2538.54 2024-03-02T10:15:22Z 2538.01 2024-03-02T10:15:24Z 2537.77 2024-03-02T10:15:27Z 2537.44 2024-03-02T10:15:49Z 2536.28 2024-03-02T10:15:55Z 2535.05 2024-03-02T10:15:59Z 2533.61 2024-03-02T10:16:03Z 2532.46 2024-03-02T10:16:07Z 2531.44 2024-03-02T10:16:09Z 2529.27 2024-03-02T10:16:12Z 2527.67 2024-03-02T10:16:14Z 2525.33 2024-03-02T10:16:16Z 2524.01 2024-03-02T10:16:19Z 2523.14 2024-03-02T10:16:21Z 2521.84 2024-03-02T10:16:23Z 2521.64 2024-03-02T10:16:26Z 2521.22 2024-03-02T10:16:28Z 2519.3 2024-03-02T10:17:07Z 2515.89 2024-03-02T10:17:09Z 2512.76 2024-03-02T10:17:11Z 2510.78 2024-03-02T10:17:12Z 2508.64 2024-03-02T10:17:14Z 2503.27 2024-03-02T10:17:16Z 2500.51 2024-03-02T10:17:18Z 2496.82 2024-03-02T10:17:49Z 2495.38 2024-03-02T10:17:51Z 2494.39 2024-03-02T10:17:56Z 2490.79 2024-03-02T10:17:59Z 2487.75 2024-03-02T10:18:01Z 2484.69 2024-03-02T10:18:13Z 2479.54 2024-03-02T10:18:15Z 2476.08 2024-03-02T10:18:26Z 2471.99 2024-03-02T10:18:28Z 2467.02 2024-03-02T10:18:30Z 2464.07 2024-03-02T10:18:32Z 2463.06 2024-03-02T10:18:33Z 2461.64 2024-03-02T10:18:34Z 2459.26 2024-03-02T10:18:48Z 2456.82 2024-03-02T10:18:50Z 2450.15 2024-03-02T10:18:53Z 2447.72 2024-03-02T10:18:54Z 2443.97 2024-03-02T10:18:56Z 2441.74 2024-03-02T10:20:29Z 2441.81 2024-03-02T10:20:32Z 2441.24 2024-03-02T10:20:34Z 2440.64 2024-03-02T10:20:36Z 2440.41 2024-03-02T10:20:38Z 2440.33 2024-03-02T10:20:42Z 2439.09 2024-03-02T10:20:46Z 2438.41 2024-03-02T10:20:49Z 2437.34 2024-03-02T10:20:52Z 2436.47 2024-03-02T10:20:55Z 2435.97 2024-03-02T10:20:59Z 2435.1 2024-03-02T10:21:02Z 2434.42 2024-03-02T10:21:04Z 2433.57 2024-03-02T10:21:06Z 2431.9 2024-03-02T10:21:09Z 2431.1 2024-03-02T10:21:11Z 2427.88 2024-03-02T10:21:13Z 2425.88 2024-03-02T10:21:15Z 2424.1 2024-03-02T10:21:16Z 2419.23 2024-03-02T10:21:18Z 2416.79 2024-03-02T10:21:19Z 2411.6 2024-03-02T10:21:21Z 2406.59 2024-03-02T10:21:23Z 2402.27 2024-03-02T10:21:25Z 2401.83 2024-03-02T10:21:27Z 2401.59 2024-03-02T10:21:29Z 2400.1 2024-03-02T10:21:32Z 2398.67 2024-03-02T10:22:05Z 2398.36 2024-03-02T10:22:08Z 2398.05 2024-03-02T10:22:11Z 2395.28 2024-03-02T10:22:14Z 2393.78 2024-03-02T10:22:16Z 2392.94 2024-03-02T10:22:18Z 2390.1 2024-03-02T10:22:20Z 2386.19 2024-03-02T10:22:22Z 2384.53 2024-03-02T10:22:24Z 2383.13 2024-03-02T10:22:26Z 2381.56 2024-03-02T10:22:28Z 2381.34 2024-03-02T10:22:30Z 2380.76 2024-03-02T10:22:33Z 2379.89 2024-03-02T10:22:49Z 2376.06 2024-03-02T10:22:51Z 2374.88 2024-03-02T10:22:52Z 2373.33 2024-03-02T10:22:53Z 2370.14 2024-03-02T10:22:55Z 2367.2 2024-03-02T10:22:57Z 2363.49 2024-03-02T10:22:59Z 2360.71 2024-03-02T10:23:01Z 2360.67 2024-03-02T10:23:04Z 2360.58 2024-03-02T10:23:06Z 2358.53 2024-03-02T10:23:14Z 2358.04 2024-03-02T10:23:43Z 2354.83 2024-03-02T10:23:46Z 2353.02 2024-03-02T10:23:50Z 2351.87 2024-03-02T10:23:52Z 2349.03 2024-03-02T10:23:54Z 2347.52 2024-03-02T10:23:56Z 2342.69 2024-03-02T10:23:59Z 2341.02 2024-03-02T10:24:01Z 2338.34 2024-03-02T10:24:03Z 2336.56 2024-03-02T10:24:05Z 2335.16 2024-03-02T10:24:07Z 2333.04 2024-03-02T10:24:09Z 2331.97 2024-03-02T10:24:36Z 2331.44 2024-03-02T10:24:40Z 2329.64 2024-03-02T10:25:04Z 2328.25 2024-03-02T10:25:06Z 2327.76 2024-03-02T10:25:08Z 2327.24 2024-03-02T10:25:10Z 2324.04 2024-03-02T10:25:12Z 2322.38 2024-03-02T10:25:14Z 2321.12 2024-03-02T10:25:16Z 2320.42 2024-03-02T10:25:18Z 2319.16 2024-03-02T10:25:21Z 2317.53 2024-03-02T10:25:23Z 2317.34 2024-03-02T10:25:27Z 2315.47 2024-03-02T10:25:30Z 2312.77 2024-03-02T10:25:32Z 2311.23 2024-03-02T10:25:33Z 2309.26 2024-03-02T10:25:34Z 2307.57 2024-03-02T10:25:35Z 2306.57 2024-03-02T10:25:36Z 2306.24 2024-03-02T10:25:38Z 2302.79 2024-03-02T10:25:42Z 2301.16 2024-03-02T10:25:44Z 2300.89 2024-03-02T10:25:46Z 2301.8 2024-03-02T10:26:27Z 2298.5 2024-03-02T10:26:30Z 2297.57 2024-03-02T10:26:32Z 2295.77 2024-03-02T10:26:35Z 2294.05 2024-03-02T10:26:37Z 2293.61 2024-03-02T10:26:39Z 2291.13 2024-03-02T10:26:41Z 2290.67 2024-03-02T10:26:42Z 2288.88 2024-03-02T10:26:44Z 2286.97 2024-03-02T10:26:46Z 2284.12 2024-03-02T10:26:48Z 2281.81 2024-03-02T10:26:50Z 2279.93 2024-03-02T10:26:52Z 2276.46 2024-03-02T10:26:55Z 2275.4 2024-03-02T10:26:57Z 2274.95 2024-03-02T10:26:59Z 2274.57 2024-03-02T10:27:01Z 2273.98 2024-03-02T10:27:03Z 2272.42 2024-03-02T10:27:05Z 2269.7 2024-03-02T10:27:07Z 2267.75 2024-03-02T10:27:09Z 2264.46 2024-03-02T10:27:12Z 2263.47 2024-03-02T10:27:14Z 2261.82 2024-03-02T10:27:16Z 2261.26 2024-03-02T10:27:18Z 2260.17 2024-03-02T10:27:20Z 2261.1 2024-03-02T10:27:23Z 2260.2 2024-03-02T10:28:25Z 2258.1 2024-03-02T10:28:27Z 2256.79 2024-03-02T10:28:29Z 2255.07 2024-03-02T10:28:32Z 2253.57 2024-03-02T10:28:34Z 2252.24 2024-03-02T10:28:36Z 2247.55 2024-03-02T10:28:38Z 2244.63 2024-03-02T10:28:40Z 2242.75 2024-03-02T10:28:42Z 2240.62 2024-03-02T10:28:44Z 2239.03 2024-03-02T10:28:45Z 2237.14 2024-03-02T10:28:46Z 2235.4 2024-03-02T10:28:47Z 2233.56 2024-03-02T10:28:48Z 2231.41 2024-03-02T10:28:50Z 2228.23 2024-03-02T10:29:25Z 2225.74 2024-03-02T10:29:27Z 2223.95 2024-03-02T10:29:29Z 2222.93 2024-03-02T10:29:31Z 2219.76 2024-03-02T10:29:34Z 2218.55 2024-03-02T10:29:37Z 2216.73 2024-03-02T10:29:39Z 2213.79 2024-03-02T10:29:41Z 2213.86 2024-03-02T10:29:43Z 2213.08 2024-03-02T10:29:46Z 2212.51 2024-03-02T10:29:48Z 2209.24 2024-03-02T10:29:50Z 2207.62 2024-03-02T10:30:27Z 2205.26 2024-03-02T10:30:30Z 2203.55 2024-03-02T10:30:32Z 2202.1 2024-03-02T10:30:37Z 2200.52 2024-03-02T10:30:41Z 2199.49 2024-03-02T10:30:44Z 2198.02 2024-03-02T10:30:47Z 2196.46 2024-03-02T10:30:49Z 2195.45 2024-03-02T10:30:51Z 2194.75 2024-03-02T10:30:54Z 2192.49 2024-03-02T10:30:57Z 2190.55 2024-03-02T10:31:00Z 2188.11 2024-03-02T10:31:03Z 2187.81 2024-03-02T10:31:07Z 2185.81 2024-03-02T10:31:11Z 2184.85 2024-03-02T10:31:13Z 2183.52 2024-03-02T10:31:15Z 2179.9 2024-03-02T10:31:17Z 2177.96 2024-03-02T10:31:19Z 2176.44 2024-03-02T10:31:21Z 2173.48 2024-03-02T10:31:23Z 2170.88 2024-03-02T10:31:25Z 2168.68 2024-03-02T10:31:27Z 2166.19 2024-03-02T10:31:29Z 2165.74 2024-03-02T10:31:31Z 2165.13 2024-03-02T10:31:33Z 2162.56 2024-03-02T10:31:57Z 2161.66 2024-03-02T10:32:00Z 2160.9 2024-03-02T10:32:02Z 2160.31 2024-03-02T10:32:04Z 2158.78 2024-03-02T10:32:06Z 2157.31 2024-03-02T10:32:08Z 2154.49 2024-03-02T10:32:10Z 2153.72 2024-03-02T10:32:12Z 2153.34 2024-03-02T10:32:14Z 2151.89 2024-03-02T10:32:16Z 2150.41 2024-03-02T10:32:19Z 2149.51 2024-03-02T10:32:22Z 2147.45 2024-03-02T10:32:24Z 2146.47 2024-03-02T10:32:26Z 2146.66 2024-03-02T10:32:29Z 2145.21 2024-03-02T10:32:32Z 2143.54 2024-03-02T10:32:35Z 2142.14 2024-03-02T10:32:39Z 2141.61 2024-03-02T10:32:41Z 2140.37 2024-03-02T10:32:44Z 2141.4 2024-03-02T10:32:47Z 2137.13 2024-03-02T10:32:56Z 2137.7 2024-03-02T10:33:03Z 2134.83 2024-03-02T10:33:07Z 2134.34 2024-03-02T10:33:09Z 2134.5 2024-03-02T10:33:11Z 2132.69 2024-03-02T10:33:14Z 2133.81 2024-03-02T10:33:17Z 2133.86 2024-03-02T10:33:22Z 2130.81 2024-03-02T10:33:24Z 2130.24 2024-03-02T10:33:27Z 2127.16 2024-03-02T10:33:29Z 2124.67 2024-03-02T10:33:31Z 2122.95 2024-03-02T10:33:33Z 2122.55 2024-03-02T10:33:36Z 2121.18 2024-03-02T10:33:38Z 2119.59 2024-03-02T10:33:40Z 2117.7 2024-03-02T10:33:42Z 2117.88 2024-03-02T10:33:44Z 2117.35 2024-03-02T10:33:46Z 2116.92 2024-03-02T10:33:50Z 2115.42 2024-03-02T10:33:53Z 2113.97 2024-03-02T10:33:55Z 2110.78 2024-03-02T10:33:58Z 2109.96 2024-03-02T10:34:00Z 2108.25 2024-03-02T10:34:02Z 2106.37 2024-03-02T10:34:04Z 2103.75 2024-03-02T10:34:06Z 2101.26 2024-03-02T10:34:08Z 2099.3 2024-03-02T10:34:10Z 2098.84 2024-03-02T10:34:12Z 2097.28 2024-03-02T10:34:14Z 2094.77 2024-03-02T10:34:16Z 2093.95 2024-03-02T10:34:18Z 2092.21 2024-03-02T10:34:20Z 2090.54 2024-03-02T10:34:48Z 2088.62 2024-03-02T10:34:50Z 2086.9 2024-03-02T10:34:53Z 2085.07 2024-03-02T10:35:50Z 2083.76 2024-03-02T10:35:57Z 2081.78 2024-03-02T10:35:59Z 2080.62 2024-03-02T10:36:01Z 2078.66 2024-03-02T10:36:03Z 2076.44 2024-03-02T10:36:05Z 2074.87 2024-03-02T10:36:06Z 2072.21 2024-03-02T10:36:08Z 2070.29 2024-03-02T10:36:10Z 2066.32 2024-03-02T10:36:13Z 2066 2024-03-02T10:36:16Z 2065.15 2024-03-02T10:36:18Z 2063.83 2024-03-02T10:36:20Z 2062.46 2024-03-02T10:36:22Z 2060.94 2024-03-02T10:36:23Z 2059.81 2024-03-02T10:36:25Z 2058.91 2024-03-02T10:36:26Z 2058.93 2024-03-02T10:36:27Z 2057.34 2024-03-02T10:36:29Z 2056.59 2024-03-02T10:36:31Z 2056.15 2024-03-02T10:37:21Z 2054.71 2024-03-02T10:37:23Z 2054.06 2024-03-02T10:37:24Z 2052.75 2024-03-02T10:37:26Z 2051.87 2024-03-02T10:37:27Z 2050.68 2024-03-02T10:37:28Z 2049.7 2024-03-02T10:37:30Z 2047.96 2024-03-02T10:37:32Z 2046.31 2024-03-02T10:37:34Z 2045.98 2024-03-02T10:37:35Z 2044.61 2024-03-02T10:37:36Z 2043.34 2024-03-02T10:37:37Z 2042.68 2024-03-02T10:37:38Z 2041.14 2024-03-02T10:37:39Z 2039.22 2024-03-02T10:37:40Z 2037.92 2024-03-02T10:37:41Z 2035.95 2024-03-02T10:37:42Z 2032.88 2024-03-02T10:38:09Z 2032.15 2024-03-02T10:38:11Z 2030.7 2024-03-02T10:38:13Z 2028.8 2024-03-02T10:38:15Z 2027.73 2024-03-02T10:38:16Z 2025.08 2024-03-02T10:38:18Z 2023.22 2024-03-02T10:38:20Z 2021 2024-03-02T10:38:21Z 2018.44 2024-03-02T10:38:23Z 2016.85 2024-03-02T10:38:25Z 2015.7 2024-03-02T10:38:26Z 2013.91 2024-03-02T10:38:27Z 2012.31 2024-03-02T10:38:28Z 2010.25 2024-03-02T10:38:29Z 2009.17 2024-03-02T10:38:31Z 2006.75 2024-03-02T10:38:33Z 2004.33 2024-03-02T10:38:35Z 2003.65 2024-03-02T10:38:37Z 2002.81 2024-03-02T10:38:39Z 2002.35 2024-03-02T10:38:41Z 2000.1 2024-03-02T10:38:43Z 1998.04 2024-03-02T10:38:45Z 1996.59 2024-03-02T10:38:47Z 1996.07 2024-03-02T10:38:49Z 1993.57 2024-03-02T10:38:55Z 1991.87 2024-03-02T10:38:58Z 1989.36 2024-03-02T10:39:00Z 1986.26 2024-03-02T10:39:01Z 1984.3 2024-03-02T10:39:02Z 1981.02 2024-03-02T10:39:04Z 1978.17 2024-03-02T10:39:06Z 1974.86 2024-03-02T10:39:08Z 1973.35 2024-03-02T10:39:09Z 1971.16 2024-03-02T10:39:10Z 1966.39 2024-03-02T10:39:12Z 1962.89 2024-03-02T10:39:14Z 1961.05 2024-03-02T10:39:15Z 1960.69 2024-03-02T10:39:16Z 1960.25 2024-03-02T10:39:17Z 1958.94 2024-03-02T10:39:19Z 1957.31 2024-03-02T10:39:21Z 1955.96 2024-03-02T10:39:23Z 1956.51 2024-03-02T10:39:25Z 1955.14 2024-03-02T10:39:36Z 1954.35 2024-03-02T10:39:38Z 1952.61 2024-03-02T10:39:40Z 1951.84 2024-03-02T10:39:42Z 1950.45 2024-03-02T10:39:45Z 1950.41 2024-03-02T10:39:47Z 1948.89 2024-03-02T10:39:49Z 1947.77 2024-03-02T10:39:51Z 1947.74 2024-03-02T10:39:54Z 1947.21 2024-03-02T10:39:57Z 1946.26 2024-03-02T10:40:00Z 1944.84 2024-03-02T10:40:02Z 1943.52 2024-03-02T10:40:04Z 1942.94 2024-03-02T10:40:06Z 1941.08 2024-03-02T10:40:10Z 1939.78 2024-03-02T10:40:16Z 1937.76 2024-03-02T10:40:18Z 1936.54 2024-03-02T10:40:21Z 1934.06 2024-03-02T10:40:23Z 1932.8 2024-03-02T10:40:24Z 1931.31 2024-03-02T10:40:25Z 1928.24 2024-03-02T10:40:27Z 1924.39 2024-03-02T10:40:30Z 1922.04 2024-03-02T10:40:32Z 1920.22 2024-03-02T10:40:34Z 1918.95 2024-03-02T10:40:36Z 1917.02 2024-03-02T10:40:54Z 1915.17 2024-03-02T10:40:56Z 1913.62 2024-03-02T10:40:58Z 1912.65 2024-03-02T10:41:00Z 1911.57 2024-03-02T10:41:02Z 1911.1 2024-03-02T10:41:03Z 1910.44 2024-03-02T10:41:04Z 1909.6 2024-03-02T10:41:06Z 1909.44 2024-03-02T10:41:10Z 1909.07 2024-03-02T10:41:12Z 1908.44 2024-03-02T10:41:15Z 1908.4 2024-03-02T10:41:17Z 1907.86 2024-03-02T10:41:19Z 1909.63 2024-03-02T10:41:23Z 1909.56 2024-03-02T10:41:35Z 1908.58 2024-03-02T10:41:39Z 1907.78 2024-03-02T10:41:42Z 1906.33 2024-03-02T10:41:45Z 1905.43 2024-03-02T10:41:48Z 1904.19 2024-03-02T10:41:51Z 1903.96 2024-03-02T10:41:53Z 1902.27 2024-03-02T10:41:55Z 1900.82 2024-03-02T10:41:57Z 1899.89 2024-03-02T10:41:59Z 1899.82 2024-03-02T10:42:01Z 1900.02 2024-03-02T10:42:03Z 1899.25 2024-03-02T10:42:05Z 1899.38 2024-03-02T10:42:07Z 1898.17 2024-03-02T10:42:10Z 1898.12 2024-03-02T10:42:13Z 1898.16 2024-03-02T10:42:16Z 1898.05 2024-03-02T10:42:19Z 1897.65 2024-03-02T10:42:21Z 1897.01 2024-03-02T10:42:23Z 1896.85 2024-03-02T10:42:25Z 1898.02 2024-03-02T10:42:28Z 1898.51 2024-03-02T10:42:31Z 1901.36 2024-03-02T10:42:34Z 1899.7 2024-03-02T10:42:36Z 1899.01 2024-03-02T10:42:38Z 1898.21 2024-03-02T10:42:40Z 1897 2024-03-02T10:42:43Z 1897.29 2024-03-02T10:42:47Z 1896.54 2024-03-02T10:43:23Z