Garmin Connect 2024-02-17T07:52:39.000Z Pietraporzio Sci alpinismo backcountry_skiing 1257.800048828125 2024-02-17T07:52:39.000Z 106 1258 2024-02-17T07:52:40.000Z 106 1258.800048828125 2024-02-17T07:52:45.000Z 109 1259 2024-02-17T07:52:46.000Z 110 1259.800048828125 2024-02-17T07:52:51.000Z 113 1260 2024-02-17T07:52:52.000Z 113 1260 2024-02-17T07:52:53.000Z 114 1260.800048828125 2024-02-17T07:52:58.000Z 117 1261 2024-02-17T07:53:00.000Z 117 1261.199951171875 2024-02-17T07:53:01.000Z 117 1262.4000244140625 2024-02-17T07:53:08.000Z 119 1262.5999755859375 2024-02-17T07:53:09.000Z 120 1263.4000244140625 2024-02-17T07:53:15.000Z 119 1264 2024-02-17T07:53:18.000Z 120 1264.4000244140625 2024-02-17T07:53:21.000Z 123 1265.199951171875 2024-02-17T07:53:26.000Z 122 1265.4000244140625 2024-02-17T07:53:28.000Z 121 1266.199951171875 2024-02-17T07:53:31.000Z 118 1266.4000244140625 2024-02-17T07:53:32.000Z 119 1266.5999755859375 2024-02-17T07:53:35.000Z 118 1267.5999755859375 2024-02-17T07:53:37.000Z 117 1268 2024-02-17T07:53:39.000Z 121 1268.4000244140625 2024-02-17T07:53:42.000Z 125 1268.800048828125 2024-02-17T07:53:44.000Z 131 1269.199951171875 2024-02-17T07:53:47.000Z 125 1269.800048828125 2024-02-17T07:53:52.000Z 128 1270 2024-02-17T07:53:53.000Z 128 1270.5999755859375 2024-02-17T07:53:57.000Z 130 1271.199951171875 2024-02-17T07:54:00.000Z 130 1271.5999755859375 2024-02-17T07:54:03.000Z 131 1272.199951171875 2024-02-17T07:54:07.000Z 131 1272.4000244140625 2024-02-17T07:54:08.000Z 131 1273 2024-02-17T07:54:11.000Z 134 1273.4000244140625 2024-02-17T07:54:13.000Z 135 1274.4000244140625 2024-02-17T07:54:19.000Z 135 1274.4000244140625 2024-02-17T07:54:20.000Z 135 1275.199951171875 2024-02-17T07:54:25.000Z 134 1275.5999755859375 2024-02-17T07:54:27.000Z 136 1276 2024-02-17T07:54:30.000Z 140 1276.199951171875 2024-02-17T07:54:31.000Z 137 1276.199951171875 2024-02-17T07:54:32.000Z 133 1276.4000244140625 2024-02-17T07:54:33.000Z 129 1276.5999755859375 2024-02-17T07:54:34.000Z 129 1277.199951171875 2024-02-17T07:54:38.000Z 131 1277.4000244140625 2024-02-17T07:54:39.000Z 134 1277.5999755859375 2024-02-17T07:54:40.000Z 138 1277.5999755859375 2024-02-17T07:54:41.000Z 141 1278 2024-02-17T07:54:43.000Z 141 1278.5999755859375 2024-02-17T07:54:46.000Z 134 1279 2024-02-17T07:54:48.000Z 133 1279.199951171875 2024-02-17T07:54:50.000Z 129 1279.5999755859375 2024-02-17T07:54:53.000Z 129 1280 2024-02-17T07:54:56.000Z 129 1280.199951171875 2024-02-17T07:54:57.000Z 129 1281 2024-02-17T07:55:02.000Z 128 1281.5999755859375 2024-02-17T07:55:06.000Z 128 1282 2024-02-17T07:55:10.000Z 127 1282.199951171875 2024-02-17T07:55:11.000Z 127 1282.5999755859375 2024-02-17T07:55:15.000Z 127 1283.199951171875 2024-02-17T07:55:19.000Z 127 1283.4000244140625 2024-02-17T07:55:20.000Z 127 1284 2024-02-17T07:55:25.000Z 126 1284.199951171875 2024-02-17T07:55:27.000Z 126 1284.800048828125 2024-02-17T07:55:30.000Z 128 1285.4000244140625 2024-02-17T07:55:33.000Z 127 1285.5999755859375 2024-02-17T07:55:35.000Z 127 1286.5999755859375 2024-02-17T07:55:41.000Z 129 1287 2024-02-17T07:55:45.000Z 129 1287.199951171875 2024-02-17T07:55:49.000Z 135 1287.4000244140625 2024-02-17T07:55:50.000Z 138 1287.199951171875 2024-02-17T07:55:51.000Z 141 1287.199951171875 2024-02-17T07:55:52.000Z 141 1287.199951171875 2024-02-17T07:55:54.000Z 139 1287.4000244140625 2024-02-17T07:55:58.000Z 135 1287.4000244140625 2024-02-17T07:56:03.000Z 132 1287.4000244140625 2024-02-17T07:56:06.000Z 129 1287.4000244140625 2024-02-17T07:56:09.000Z 124 1287.4000244140625 2024-02-17T07:56:11.000Z 120 1287.4000244140625 2024-02-17T07:56:15.000Z 114 1287.4000244140625 2024-02-17T07:56:17.000Z 111 1287.4000244140625 2024-02-17T07:56:21.000Z 114 1287.4000244140625 2024-02-17T07:56:22.000Z 117 1287.4000244140625 2024-02-17T07:56:25.000Z 120 1287.4000244140625 2024-02-17T07:56:30.000Z 117 1287.4000244140625 2024-02-17T07:56:31.000Z 116 1287.4000244140625 2024-02-17T07:56:41.000Z 115 1287.4000244140625 2024-02-17T07:56:50.000Z 116 1287.4000244140625 2024-02-17T07:56:52.000Z 109 1287.4000244140625 2024-02-17T07:56:53.000Z 102 1287.4000244140625 2024-02-17T07:56:54.000Z 99 1287.4000244140625 2024-02-17T07:56:55.000Z 99 1287.4000244140625 2024-02-17T07:56:56.000Z 99 1287.4000244140625 2024-02-17T07:57:00.000Z 103 1287.4000244140625 2024-02-17T07:57:01.000Z 106 1287.4000244140625 2024-02-17T07:57:03.000Z 109 1287.4000244140625 2024-02-17T07:57:04.000Z 109 1287.5999755859375 2024-02-17T07:57:08.000Z 111 1287.5999755859375 2024-02-17T07:57:15.000Z 111 1287 2024-02-17T07:57:24.000Z 114 1287.800048828125 2024-02-17T07:57:30.000Z 112 1288.4000244140625 2024-02-17T07:57:35.000Z 109 1288.800048828125 2024-02-17T07:57:37.000Z 109 1289.800048828125 2024-02-17T07:57:43.000Z 110 1290 2024-02-17T07:57:44.000Z 110 1290.5999755859375 2024-02-17T07:57:47.000Z 111 1291 2024-02-17T07:57:50.000Z 111 1291.800048828125 2024-02-17T07:57:56.000Z 111 1292.199951171875 2024-02-17T07:57:57.000Z 112 1293 2024-02-17T07:58:02.000Z 115 1293.199951171875 2024-02-17T07:58:03.000Z 115 1294 2024-02-17T07:58:08.000Z 115 1294.4000244140625 2024-02-17T07:58:10.000Z 115 1295 2024-02-17T07:58:14.000Z 114 1295.4000244140625 2024-02-17T07:58:17.000Z 111 1295.800048828125 2024-02-17T07:58:19.000Z 109 1296.5999755859375 2024-02-17T07:58:24.000Z 110 1296.800048828125 2024-02-17T07:58:26.000Z 110 1297.5999755859375 2024-02-17T07:58:31.000Z 110 1298.5999755859375 2024-02-17T07:58:38.000Z 112 1298.800048828125 2024-02-17T07:58:39.000Z 112 1299.5999755859375 2024-02-17T07:58:44.000Z 114 1299.800048828125 2024-02-17T07:58:45.000Z 114 1300.4000244140625 2024-02-17T07:58:49.000Z 114 1300.800048828125 2024-02-17T07:58:51.000Z 114 1301.4000244140625 2024-02-17T07:58:55.000Z 114 1302 2024-02-17T07:58:58.000Z 115 1302.199951171875 2024-02-17T07:59:00.000Z 117 1302.5999755859375 2024-02-17T07:59:02.000Z 120 1303 2024-02-17T07:59:04.000Z 121 1303 2024-02-17T07:59:05.000Z 121 1304 2024-02-17T07:59:10.000Z 120 1304.199951171875 2024-02-17T07:59:12.000Z 120 1304.5999755859375 2024-02-17T07:59:15.000Z 119 1305.199951171875 2024-02-17T07:59:18.000Z 119 1305.5999755859375 2024-02-17T07:59:20.000Z 120 1305.800048828125 2024-02-17T07:59:22.000Z 117 1306.199951171875 2024-02-17T07:59:25.000Z 117 1306.5999755859375 2024-02-17T07:59:26.000Z 117 1307.199951171875 2024-02-17T07:59:31.000Z 117 1307.5999755859375 2024-02-17T07:59:34.000Z 117 1308 2024-02-17T07:59:35.000Z 117 1308.5999755859375 2024-02-17T07:59:40.000Z 116 1308.800048828125 2024-02-17T07:59:42.000Z 117 1309.199951171875 2024-02-17T07:59:44.000Z 114 1309.4000244140625 2024-02-17T07:59:45.000Z 109 1309.4000244140625 2024-02-17T07:59:46.000Z 106 1309.4000244140625 2024-02-17T07:59:47.000Z 103 1309.5999755859375 2024-02-17T07:59:48.000Z 98 1309.800048828125 2024-02-17T07:59:49.000Z 96 1309.800048828125 2024-02-17T07:59:50.000Z 94 1310.5999755859375 2024-02-17T07:59:55.000Z 96 1310.5999755859375 2024-02-17T07:59:56.000Z 99 1310.800048828125 2024-02-17T07:59:57.000Z 103 1310.800048828125 2024-02-17T07:59:58.000Z 108 1311 2024-02-17T07:59:59.000Z 111 1311.199951171875 2024-02-17T08:00:00.000Z 111 1311.800048828125 2024-02-17T08:00:04.000Z 114 1312 2024-02-17T08:00:05.000Z 116 1312.4000244140625 2024-02-17T08:00:10.000Z 116 1313 2024-02-17T08:00:13.000Z 115 1313.4000244140625 2024-02-17T08:00:16.000Z 115 1314 2024-02-17T08:00:21.000Z 115 1314.199951171875 2024-02-17T08:00:22.000Z 115 1314.800048828125 2024-02-17T08:00:28.000Z 117 1315.199951171875 2024-02-17T08:00:30.000Z 116 1315.5999755859375 2024-02-17T08:00:34.000Z 116 1316.199951171875 2024-02-17T08:00:39.000Z 116 1316.199951171875 2024-02-17T08:00:40.000Z 116 1316.800048828125 2024-02-17T08:00:43.000Z 116 1317.4000244140625 2024-02-17T08:00:46.000Z 116 1317.5999755859375 2024-02-17T08:00:48.000Z 116 1318.4000244140625 2024-02-17T08:00:54.000Z 117 1318.4000244140625 2024-02-17T08:00:55.000Z 117 1319 2024-02-17T08:00:59.000Z 117 1319.199951171875 2024-02-17T08:01:01.000Z 114 1319.4000244140625 2024-02-17T08:01:02.000Z 113 1319.5999755859375 2024-02-17T08:01:04.000Z 112 1319.800048828125 2024-02-17T08:01:05.000Z 108 1320 2024-02-17T08:01:07.000Z 111 1320.199951171875 2024-02-17T08:01:09.000Z 111 1320.5999755859375 2024-02-17T08:01:11.000Z 111 1321 2024-02-17T08:01:14.000Z 112 1321.800048828125 2024-02-17T08:01:18.000Z 111 1321.800048828125 2024-02-17T08:01:20.000Z 112 1322.4000244140625 2024-02-17T08:01:24.000Z 115 1322.800048828125 2024-02-17T08:01:26.000Z 117 1323.199951171875 2024-02-17T08:01:29.000Z 119 1323.4000244140625 2024-02-17T08:01:31.000Z 118 1323.800048828125 2024-02-17T08:01:33.000Z 117 1324 2024-02-17T08:01:36.000Z 114 1324.199951171875 2024-02-17T08:01:37.000Z 114 1324.800048828125 2024-02-17T08:01:43.000Z 114 1325.800048828125 2024-02-17T08:01:51.000Z 113 1325.800048828125 2024-02-17T08:01:52.000Z 113 1326 2024-02-17T08:01:57.000Z 110 1326 2024-02-17T08:01:59.000Z 106 1326 2024-02-17T08:02:03.000Z 105 1326.199951171875 2024-02-17T08:02:06.000Z 108 1326.4000244140625 2024-02-17T08:02:09.000Z 101 1326.4000244140625 2024-02-17T08:02:10.000Z 94 1326.4000244140625 2024-02-17T08:02:11.000Z 90 1326.5999755859375 2024-02-17T08:02:17.000Z 88 1327 2024-02-17T08:02:24.000Z 89 1327 2024-02-17T08:02:25.000Z 89 1327.4000244140625 2024-02-17T08:02:31.000Z 91 1327.800048828125 2024-02-17T08:02:36.000Z 93 1328 2024-02-17T08:02:38.000Z 97 1328.5999755859375 2024-02-17T08:02:42.000Z 95 1328.5999755859375 2024-02-17T08:02:43.000Z 92 1328.5999755859375 2024-02-17T08:02:44.000Z 88 1328.800048828125 2024-02-17T08:02:45.000Z 89 1329 2024-02-17T08:02:47.000Z 90 1329 2024-02-17T08:02:48.000Z 90 1329.199951171875 2024-02-17T08:02:49.000Z 93 1329.199951171875 2024-02-17T08:02:50.000Z 96 1329.4000244140625 2024-02-17T08:02:51.000Z 96 1329.4000244140625 2024-02-17T08:02:52.000Z 97 1329.800048828125 2024-02-17T08:02:57.000Z 100 1330 2024-02-17T08:02:59.000Z 104 1330 2024-02-17T08:03:00.000Z 105 1330.199951171875 2024-02-17T08:03:01.000Z 108 1330.199951171875 2024-02-17T08:03:02.000Z 111 1330.4000244140625 2024-02-17T08:03:04.000Z 114 1330.5999755859375 2024-02-17T08:03:05.000Z 115 1331.199951171875 2024-02-17T08:03:10.000Z 115 1331.4000244140625 2024-02-17T08:03:12.000Z 113 1331.800048828125 2024-02-17T08:03:14.000Z 109 1331.800048828125 2024-02-17T08:03:15.000Z 105 1332 2024-02-17T08:03:16.000Z 102 1332 2024-02-17T08:03:17.000Z 102 1332.199951171875 2024-02-17T08:03:18.000Z 102 1332.199951171875 2024-02-17T08:03:19.000Z 100 1333 2024-02-17T08:03:25.000Z 100 1333.4000244140625 2024-02-17T08:03:28.000Z 103 1333.5999755859375 2024-02-17T08:03:30.000Z 105 1334.4000244140625 2024-02-17T08:03:37.000Z 104 1334.5999755859375 2024-02-17T08:03:38.000Z 106 1334.800048828125 2024-02-17T08:03:40.000Z 101 1334.800048828125 2024-02-17T08:03:41.000Z 101 1335.199951171875 2024-02-17T08:03:44.000Z 98 1335.800048828125 2024-02-17T08:03:48.000Z 94 1336.199951171875 2024-02-17T08:03:50.000Z 91 1336.4000244140625 2024-02-17T08:03:54.000Z 95 1336.5999755859375 2024-02-17T08:03:56.000Z 97 1336.800048828125 2024-02-17T08:03:57.000Z 98 1336.800048828125 2024-02-17T08:03:59.000Z 104 1336.800048828125 2024-02-17T08:04:00.000Z 107 1337 2024-02-17T08:04:02.000Z 109 1337.199951171875 2024-02-17T08:04:09.000Z 107 1337.5999755859375 2024-02-17T08:04:13.000Z 104 1337.800048828125 2024-02-17T08:04:15.000Z 104 1337.800048828125 2024-02-17T08:04:17.000Z 100 1338.199951171875 2024-02-17T08:04:19.000Z 103 1338.800048828125 2024-02-17T08:04:21.000Z 101 1339 2024-02-17T08:04:22.000Z 102 1339.4000244140625 2024-02-17T08:04:25.000Z 109 1339.5999755859375 2024-02-17T08:04:26.000Z 113 1340 2024-02-17T08:04:27.000Z 115 1340.800048828125 2024-02-17T08:04:31.000Z 118 1341 2024-02-17T08:04:33.000Z 118 1341.199951171875 2024-02-17T08:04:34.000Z 118 1341.800048828125 2024-02-17T08:04:39.000Z 119 1342.199951171875 2024-02-17T08:04:42.000Z 119 1342.199951171875 2024-02-17T08:04:44.000Z 118 1342.4000244140625 2024-02-17T08:04:48.000Z 114 1342.4000244140625 2024-02-17T08:04:49.000Z 110 1342.5999755859375 2024-02-17T08:04:52.000Z 107 1342.5999755859375 2024-02-17T08:04:53.000Z 107 1342.5999755859375 2024-02-17T08:04:59.000Z 106 1343.199951171875 2024-02-17T08:05:06.000Z 105 1343.199951171875 2024-02-17T08:05:07.000Z 107 1343.4000244140625 2024-02-17T08:05:09.000Z 113 1343.5999755859375 2024-02-17T08:05:12.000Z 116 1343.800048828125 2024-02-17T08:05:13.000Z 115 1344.199951171875 2024-02-17T08:05:18.000Z 114 1344.5999755859375 2024-02-17T08:05:21.000Z 115 1345.199951171875 2024-02-17T08:05:25.000Z 115 1345.4000244140625 2024-02-17T08:05:28.000Z 117 1346 2024-02-17T08:05:32.000Z 114 1346.199951171875 2024-02-17T08:05:34.000Z 114 1346.4000244140625 2024-02-17T08:05:35.000Z 114 1347.199951171875 2024-02-17T08:05:39.000Z 118 1347.4000244140625 2024-02-17T08:05:40.000Z 118 1347.4000244140625 2024-02-17T08:05:41.000Z 117 1347.800048828125 2024-02-17T08:05:44.000Z 114 1348.199951171875 2024-02-17T08:05:46.000Z 110 1348.4000244140625 2024-02-17T08:05:48.000Z 107 1348.4000244140625 2024-02-17T08:05:49.000Z 107 1349 2024-02-17T08:05:53.000Z 107 1349.4000244140625 2024-02-17T08:05:57.000Z 112 1349.800048828125 2024-02-17T08:06:01.000Z 114 1350.4000244140625 2024-02-17T08:06:08.000Z 111 1350.5999755859375 2024-02-17T08:06:09.000Z 112 1350.800048828125 2024-02-17T08:06:11.000Z 108 1350.800048828125 2024-02-17T08:06:14.000Z 104 1351 2024-02-17T08:06:16.000Z 103 1351.5999755859375 2024-02-17T08:06:19.000Z 103 1352.4000244140625 2024-02-17T08:06:23.000Z 106 1352.800048828125 2024-02-17T08:06:25.000Z 110 1353.199951171875 2024-02-17T08:06:28.000Z 112 1354 2024-02-17T08:06:32.000Z 114 1354.800048828125 2024-02-17T08:06:38.000Z 113 1355 2024-02-17T08:06:39.000Z 113 1355.5999755859375 2024-02-17T08:06:43.000Z 110 1356 2024-02-17T08:06:46.000Z 111 1356.4000244140625 2024-02-17T08:06:49.000Z 113 1357 2024-02-17T08:06:52.000Z 113 1357.199951171875 2024-02-17T08:06:54.000Z 114 1358 2024-02-17T08:06:59.000Z 113 1358.199951171875 2024-02-17T08:07:00.000Z 113 1358.5999755859375 2024-02-17T08:07:04.000Z 112 1359 2024-02-17T08:07:06.000Z 108 1359.199951171875 2024-02-17T08:07:08.000Z 110 1359.4000244140625 2024-02-17T08:07:11.000Z 110 1360.4000244140625 2024-02-17T08:07:16.000Z 114 1360.800048828125 2024-02-17T08:07:19.000Z 115 1361.4000244140625 2024-02-17T08:07:25.000Z 116 1362.4000244140625 2024-02-17T08:07:31.000Z 115 1362.5999755859375 2024-02-17T08:07:32.000Z 115 1363.4000244140625 2024-02-17T08:07:39.000Z 114 1363.5999755859375 2024-02-17T08:07:40.000Z 114 1364.5999755859375 2024-02-17T08:07:47.000Z 114 1364.800048828125 2024-02-17T08:07:49.000Z 111 1365.199951171875 2024-02-17T08:07:55.000Z 108 1365.5999755859375 2024-02-17T08:08:01.000Z 106 1365.5999755859375 2024-02-17T08:08:02.000Z 106 1366.5999755859375 2024-02-17T08:08:07.000Z 108 1366.800048828125 2024-02-17T08:08:08.000Z 108 1367.199951171875 2024-02-17T08:08:14.000Z 109 1367.800048828125 2024-02-17T08:08:20.000Z 108 1368 2024-02-17T08:08:21.000Z 110 1368.4000244140625 2024-02-17T08:08:28.000Z 108 1368.800048828125 2024-02-17T08:08:33.000Z 107 1369 2024-02-17T08:08:35.000Z 109 1369.4000244140625 2024-02-17T08:08:37.000Z 112 1369.800048828125 2024-02-17T08:08:39.000Z 115 1370 2024-02-17T08:08:41.000Z 115 1370.800048828125 2024-02-17T08:08:48.000Z 114 1371 2024-02-17T08:08:50.000Z 113 1371.199951171875 2024-02-17T08:08:52.000Z 114 1371.800048828125 2024-02-17T08:08:55.000Z 121 1372 2024-02-17T08:08:58.000Z 120 1372.199951171875 2024-02-17T08:08:59.000Z 119 1372.4000244140625 2024-02-17T08:09:00.000Z 115 1373 2024-02-17T08:09:05.000Z 113 1373.199951171875 2024-02-17T08:09:06.000Z 113 1373.800048828125 2024-02-17T08:09:10.000Z 113 1374.199951171875 2024-02-17T08:09:13.000Z 113 1374.800048828125 2024-02-17T08:09:18.000Z 113 1375.4000244140625 2024-02-17T08:09:22.000Z 113 1375.5999755859375 2024-02-17T08:09:24.000Z 113 1376 2024-02-17T08:09:29.000Z 113 1376.5999755859375 2024-02-17T08:09:32.000Z 114 1377 2024-02-17T08:09:34.000Z 117 1377.5999755859375 2024-02-17T08:09:39.000Z 119 1377.5999755859375 2024-02-17T08:09:40.000Z 118 1378 2024-02-17T08:09:43.000Z 115 1378.4000244140625 2024-02-17T08:09:45.000Z 114 1378.800048828125 2024-02-17T08:09:47.000Z 115 1379 2024-02-17T08:09:50.000Z 112 1379.800048828125 2024-02-17T08:09:55.000Z 112 1380.199951171875 2024-02-17T08:09:58.000Z 110 1380.800048828125 2024-02-17T08:10:02.000Z 110 1381 2024-02-17T08:10:03.000Z 110 1381.5999755859375 2024-02-17T08:10:08.000Z 111 1382 2024-02-17T08:10:11.000Z 112 1382.199951171875 2024-02-17T08:10:13.000Z 114 1383.199951171875 2024-02-17T08:10:19.000Z 113 1384 2024-02-17T08:10:24.000Z 111 1384.4000244140625 2024-02-17T08:10:26.000Z 112 1384.800048828125 2024-02-17T08:10:30.000Z 113 1385.199951171875 2024-02-17T08:10:32.000Z 117 1385.4000244140625 2024-02-17T08:10:33.000Z 118 1385.4000244140625 2024-02-17T08:10:34.000Z 122 1386 2024-02-17T08:10:37.000Z 121 1386.199951171875 2024-02-17T08:10:39.000Z 118 1386.4000244140625 2024-02-17T08:10:41.000Z 117 1386.5999755859375 2024-02-17T08:10:42.000Z 119 1387.4000244140625 2024-02-17T08:10:47.000Z 120 1387.5999755859375 2024-02-17T08:10:49.000Z 120 1388.199951171875 2024-02-17T08:10:53.000Z 121 1388.800048828125 2024-02-17T08:10:58.000Z 120 1388.800048828125 2024-02-17T08:10:59.000Z 117 1389 2024-02-17T08:11:00.000Z 114 1389.800048828125 2024-02-17T08:11:04.000Z 113 1390.199951171875 2024-02-17T08:11:06.000Z 114 1390.800048828125 2024-02-17T08:11:12.000Z 115 1391 2024-02-17T08:11:13.000Z 114 1391.800048828125 2024-02-17T08:11:19.000Z 118 1392.5999755859375 2024-02-17T08:11:24.000Z 118 1393 2024-02-17T08:11:26.000Z 118 1393.199951171875 2024-02-17T08:11:28.000Z 114 1393.199951171875 2024-02-17T08:11:29.000Z 107 1393.4000244140625 2024-02-17T08:11:30.000Z 98 1394.199951171875 2024-02-17T08:11:34.000Z 97 1394.4000244140625 2024-02-17T08:11:35.000Z 97 1395 2024-02-17T08:11:39.000Z 100 1395.199951171875 2024-02-17T08:11:40.000Z 100 1395.5999755859375 2024-02-17T08:11:43.000Z 103 1395.800048828125 2024-02-17T08:11:44.000Z 104 1396.199951171875 2024-02-17T08:11:45.000Z 105 1396.4000244140625 2024-02-17T08:11:46.000Z 108 1396.4000244140625 2024-02-17T08:11:47.000Z 112 1396.800048828125 2024-02-17T08:11:49.000Z 114 1397.4000244140625 2024-02-17T08:11:53.000Z 115 1397.4000244140625 2024-02-17T08:11:54.000Z 115 1398.4000244140625 2024-02-17T08:11:59.000Z 115 1398.5999755859375 2024-02-17T08:12:00.000Z 115 1398.800048828125 2024-02-17T08:12:03.000Z 120 1399.199951171875 2024-02-17T08:12:05.000Z 127 1399.199951171875 2024-02-17T08:12:06.000Z 129 1399.5999755859375 2024-02-17T08:12:08.000Z 132 1399.5999755859375 2024-02-17T08:12:09.000Z 125 1399.800048828125 2024-02-17T08:12:10.000Z 120 1400 2024-02-17T08:12:11.000Z 117 1400.4000244140625 2024-02-17T08:12:13.000Z 114 1400.5999755859375 2024-02-17T08:12:15.000Z 114 1400.800048828125 2024-02-17T08:12:17.000Z 120 1401 2024-02-17T08:12:18.000Z 127 1401.199951171875 2024-02-17T08:12:19.000Z 127 1401.5999755859375 2024-02-17T08:12:21.000Z 125 1402 2024-02-17T08:12:23.000Z 122 1402.199951171875 2024-02-17T08:12:25.000Z 119 1402.5999755859375 2024-02-17T08:12:28.000Z 121 1403.5999755859375 2024-02-17T08:12:34.000Z 120 1404 2024-02-17T08:12:36.000Z 118 1404.4000244140625 2024-02-17T08:12:39.000Z 118 1405 2024-02-17T08:12:43.000Z 119 1405 2024-02-17T08:12:44.000Z 119 1405.800048828125 2024-02-17T08:12:49.000Z 116 1406 2024-02-17T08:12:50.000Z 114 1406.199951171875 2024-02-17T08:12:52.000Z 111 1406.5999755859375 2024-02-17T08:12:55.000Z 110 1407 2024-02-17T08:12:59.000Z 111 1407.4000244140625 2024-02-17T08:13:01.000Z 111 1408.199951171875 2024-02-17T08:13:05.000Z 113 1408.4000244140625 2024-02-17T08:13:08.000Z 110 1408.800048828125 2024-02-17T08:13:10.000Z 107 1409.199951171875 2024-02-17T08:13:12.000Z 105 1409.4000244140625 2024-02-17T08:13:14.000Z 103 1410.199951171875 2024-02-17T08:13:18.000Z 101 1410.5999755859375 2024-02-17T08:13:21.000Z 102 1411.199951171875 2024-02-17T08:13:25.000Z 104 1411.5999755859375 2024-02-17T08:13:27.000Z 104 1411.800048828125 2024-02-17T08:13:29.000Z 107 1412.199951171875 2024-02-17T08:13:31.000Z 110 1412.4000244140625 2024-02-17T08:13:32.000Z 113 1412.5999755859375 2024-02-17T08:13:34.000Z 116 1412.800048828125 2024-02-17T08:13:35.000Z 117 1413.4000244140625 2024-02-17T08:13:40.000Z 119 1413.800048828125 2024-02-17T08:13:43.000Z 116 1414.5999755859375 2024-02-17T08:13:47.000Z 115 1414.800048828125 2024-02-17T08:13:49.000Z 114 1415.4000244140625 2024-02-17T08:13:52.000Z 117 1415.5999755859375 2024-02-17T08:13:53.000Z 115 1415.800048828125 2024-02-17T08:13:54.000Z 112 1416 2024-02-17T08:13:56.000Z 108 1416.5999755859375 2024-02-17T08:14:00.000Z 106 1416.800048828125 2024-02-17T08:14:01.000Z 105 1417.5999755859375 2024-02-17T08:14:06.000Z 107 1417.800048828125 2024-02-17T08:14:08.000Z 111 1418.199951171875 2024-02-17T08:14:10.000Z 114 1418.199951171875 2024-02-17T08:14:11.000Z 114 1418.800048828125 2024-02-17T08:14:14.000Z 117 1419 2024-02-17T08:14:15.000Z 117 1419.199951171875 2024-02-17T08:14:17.000Z 117 1419.800048828125 2024-02-17T08:14:21.000Z 113 1419.800048828125 2024-02-17T08:14:22.000Z 113 1420 2024-02-17T08:14:23.000Z 111 1420.4000244140625 2024-02-17T08:14:25.000Z 108 1420.800048828125 2024-02-17T08:14:27.000Z 108 1421.199951171875 2024-02-17T08:14:30.000Z 109 1421.199951171875 2024-02-17T08:14:31.000Z 108 1421.800048828125 2024-02-17T08:14:36.000Z 108 1422.199951171875 2024-02-17T08:14:39.000Z 111 1422.4000244140625 2024-02-17T08:14:41.000Z 112 1422.800048828125 2024-02-17T08:14:45.000Z 114 1423.199951171875 2024-02-17T08:14:49.000Z 114 1423.5999755859375 2024-02-17T08:14:51.000Z 114 1424.4000244140625 2024-02-17T08:14:55.000Z 115 1424.5999755859375 2024-02-17T08:14:56.000Z 115 1424.800048828125 2024-02-17T08:14:59.000Z 118 1425 2024-02-17T08:15:01.000Z 116 1425.4000244140625 2024-02-17T08:15:03.000Z 113 1425.5999755859375 2024-02-17T08:15:04.000Z 112 1426 2024-02-17T08:15:06.000Z 109 1426.199951171875 2024-02-17T08:15:07.000Z 108 1426.5999755859375 2024-02-17T08:15:10.000Z 109 1427.199951171875 2024-02-17T08:15:12.000Z 109 1427.800048828125 2024-02-17T08:15:13.000Z 109 1429 2024-02-17T08:15:19.000Z 111 1429.800048828125 2024-02-17T08:15:25.000Z 108 1429.800048828125 2024-02-17T08:15:27.000Z 108 1430 2024-02-17T08:15:28.000Z 107 1430.4000244140625 2024-02-17T08:15:31.000Z 107 1431 2024-02-17T08:15:36.000Z 108 1431.4000244140625 2024-02-17T08:15:38.000Z 107 1432.199951171875 2024-02-17T08:15:43.000Z 110 1432.4000244140625 2024-02-17T08:15:45.000Z 111 1432.800048828125 2024-02-17T08:15:47.000Z 107 1433 2024-02-17T08:15:48.000Z 104 1433 2024-02-17T08:15:49.000Z 100 1433.199951171875 2024-02-17T08:15:50.000Z 97 1434 2024-02-17T08:15:53.000Z 94 1434.199951171875 2024-02-17T08:15:55.000Z 93 1434.800048828125 2024-02-17T08:15:58.000Z 97 1435 2024-02-17T08:16:00.000Z 108 1435.199951171875 2024-02-17T08:16:01.000Z 116 1435.199951171875 2024-02-17T08:16:02.000Z 115 1436.199951171875 2024-02-17T08:16:07.000Z 111 1436.4000244140625 2024-02-17T08:16:08.000Z 110 1437 2024-02-17T08:16:14.000Z 107 1437.199951171875 2024-02-17T08:16:15.000Z 106 1437.5999755859375 2024-02-17T08:16:16.000Z 106 1438.4000244140625 2024-02-17T08:16:21.000Z 107 1438.5999755859375 2024-02-17T08:16:22.000Z 107 1439.4000244140625 2024-02-17T08:16:29.000Z 106 1439.5999755859375 2024-02-17T08:16:30.000Z 106 1440.5999755859375 2024-02-17T08:16:35.000Z 111 1440.800048828125 2024-02-17T08:16:36.000Z 112 1441.4000244140625 2024-02-17T08:16:40.000Z 111 1441.800048828125 2024-02-17T08:16:43.000Z 111 1442.5999755859375 2024-02-17T08:16:47.000Z 111 1443 2024-02-17T08:16:50.000Z 111 1443.5999755859375 2024-02-17T08:16:53.000Z 110 1444.199951171875 2024-02-17T08:16:57.000Z 114 1444.5999755859375 2024-02-17T08:17:00.000Z 115 1445.199951171875 2024-02-17T08:17:03.000Z 114 1445.800048828125 2024-02-17T08:17:06.000Z 112 1446.4000244140625 2024-02-17T08:17:09.000Z 111 1446.5999755859375 2024-02-17T08:17:11.000Z 115 1446.800048828125 2024-02-17T08:17:12.000Z 119 1447 2024-02-17T08:17:13.000Z 119 1447.4000244140625 2024-02-17T08:17:14.000Z 121 1447.4000244140625 2024-02-17T08:17:15.000Z 118 1447.5999755859375 2024-02-17T08:17:16.000Z 114 1447.5999755859375 2024-02-17T08:17:17.000Z 110 1447.800048828125 2024-02-17T08:17:18.000Z 106 1448.199951171875 2024-02-17T08:17:20.000Z 110 1448.4000244140625 2024-02-17T08:17:21.000Z 113 1448.5999755859375 2024-02-17T08:17:22.000Z 115 1448.800048828125 2024-02-17T08:17:23.000Z 115 1449.800048828125 2024-02-17T08:17:28.000Z 117 1450.4000244140625 2024-02-17T08:17:32.000Z 120 1450.5999755859375 2024-02-17T08:17:33.000Z 122 1450.800048828125 2024-02-17T08:17:35.000Z 123 1451.199951171875 2024-02-17T08:17:37.000Z 119 1451.5999755859375 2024-02-17T08:17:39.000Z 117 1451.5999755859375 2024-02-17T08:17:40.000Z 114 1451.800048828125 2024-02-17T08:17:41.000Z 113 1452.4000244140625 2024-02-17T08:17:44.000Z 112 1453 2024-02-17T08:17:47.000Z 112 1453.4000244140625 2024-02-17T08:17:49.000Z 110 1454.199951171875 2024-02-17T08:17:53.000Z 108 1454.5999755859375 2024-02-17T08:17:55.000Z 107 1455.4000244140625 2024-02-17T08:17:59.000Z 105 1455.5999755859375 2024-02-17T08:18:01.000Z 104 1456 2024-02-17T08:18:05.000Z 101 1456.5999755859375 2024-02-17T08:18:07.000Z 102 1457 2024-02-17T08:18:09.000Z 103 1457.800048828125 2024-02-17T08:18:13.000Z 106 1458 2024-02-17T08:18:14.000Z 105 1458.4000244140625 2024-02-17T08:18:17.000Z 110 1458.5999755859375 2024-02-17T08:18:18.000Z 115 1458.5999755859375 2024-02-17T08:18:19.000Z 115 1458.800048828125 2024-02-17T08:18:20.000Z 113 1459 2024-02-17T08:18:21.000Z 112 1460 2024-02-17T08:18:26.000Z 112 1460.199951171875 2024-02-17T08:18:28.000Z 112 1460.5999755859375 2024-02-17T08:18:31.000Z 113 1461 2024-02-17T08:18:33.000Z 110 1461.199951171875 2024-02-17T08:18:35.000Z 109 1461.4000244140625 2024-02-17T08:18:37.000Z 112 1461.800048828125 2024-02-17T08:18:42.000Z 113 1462.199951171875 2024-02-17T08:18:46.000Z 115 1462.199951171875 2024-02-17T08:18:47.000Z 116 1463 2024-02-17T08:18:53.000Z 121 1463.199951171875 2024-02-17T08:18:56.000Z 125 1463.4000244140625 2024-02-17T08:18:57.000Z 128 1463.4000244140625 2024-02-17T08:18:58.000Z 133 1463.5999755859375 2024-02-17T08:19:00.000Z 136 1463.800048828125 2024-02-17T08:19:03.000Z 140 1464.4000244140625 2024-02-17T08:19:06.000Z 141 1464.4000244140625 2024-02-17T08:19:07.000Z 141 1465.199951171875 2024-02-17T08:19:10.000Z 138 1465.4000244140625 2024-02-17T08:19:11.000Z 135 1465.5999755859375 2024-02-17T08:19:12.000Z 134 1466 2024-02-17T08:19:14.000Z 127 1466.199951171875 2024-02-17T08:19:16.000Z 126 1466.5999755859375 2024-02-17T08:19:19.000Z 125 1466.5999755859375 2024-02-17T08:19:20.000Z 124 1467.199951171875 2024-02-17T08:19:24.000Z 123 1467.4000244140625 2024-02-17T08:19:26.000Z 119 1467.4000244140625 2024-02-17T08:19:29.000Z 122 1467.5999755859375 2024-02-17T08:19:30.000Z 123 1467.5999755859375 2024-02-17T08:19:31.000Z 123 1467.800048828125 2024-02-17T08:19:35.000Z 127 1468 2024-02-17T08:19:37.000Z 130 1468.199951171875 2024-02-17T08:19:40.000Z 129 1468.199951171875 2024-02-17T08:19:41.000Z 124 1468.4000244140625 2024-02-17T08:19:43.000Z 121 1468.5999755859375 2024-02-17T08:19:45.000Z 119 1468.800048828125 2024-02-17T08:19:47.000Z 124 1469 2024-02-17T08:19:48.000Z 129 1469 2024-02-17T08:19:50.000Z 132 1469.5999755859375 2024-02-17T08:19:53.000Z 135 1469.5999755859375 2024-02-17T08:19:54.000Z 136 1469.800048828125 2024-02-17T08:19:58.000Z 133 1469.800048828125 2024-02-17T08:19:59.000Z 132 1470.199951171875 2024-02-17T08:20:02.000Z 129 1470.199951171875 2024-02-17T08:20:04.000Z 127 1470.199951171875 2024-02-17T08:20:06.000Z 124 1470.199951171875 2024-02-17T08:20:08.000Z 121 1470.5999755859375 2024-02-17T08:20:13.000Z 119 1470.800048828125 2024-02-17T08:20:15.000Z 119 1470.800048828125 2024-02-17T08:20:17.000Z 119 1470.800048828125 2024-02-17T08:20:21.000Z 119 1471 2024-02-17T08:20:26.000Z 120 1471 2024-02-17T08:20:29.000Z 121 1471 2024-02-17T08:20:33.000Z 123 1471.199951171875 2024-02-17T08:20:39.000Z 119 1471.199951171875 2024-02-17T08:20:40.000Z 116 1471.199951171875 2024-02-17T08:20:41.000Z 112 1471.199951171875 2024-02-17T08:20:42.000Z 109 1471.199951171875 2024-02-17T08:20:43.000Z 113 1471.199951171875 2024-02-17T08:20:44.000Z 116 1471.199951171875 2024-02-17T08:20:46.000Z 119 1471.4000244140625 2024-02-17T08:20:49.000Z 119 1471.800048828125 2024-02-17T08:20:56.000Z 120 1471.800048828125 2024-02-17T08:20:57.000Z 120 1472 2024-02-17T08:21:01.000Z 120 1472.199951171875 2024-02-17T08:21:05.000Z 123 1472.199951171875 2024-02-17T08:21:06.000Z 126 1472.4000244140625 2024-02-17T08:21:08.000Z 126 1472.5999755859375 2024-02-17T08:21:12.000Z 123 1472.5999755859375 2024-02-17T08:21:14.000Z 123 1472.800048828125 2024-02-17T08:21:20.000Z 123 1473 2024-02-17T08:21:22.000Z 118 1473 2024-02-17T08:21:24.000Z 116 1473.4000244140625 2024-02-17T08:21:28.000Z 120 1473.5999755859375 2024-02-17T08:21:31.000Z 123 1473.5999755859375 2024-02-17T08:21:32.000Z 125 1473.800048828125 2024-02-17T08:21:33.000Z 129 1473.800048828125 2024-02-17T08:21:38.000Z 130 1473.800048828125 2024-02-17T08:21:40.000Z 126 1473.800048828125 2024-02-17T08:21:42.000Z 128 1473.800048828125 2024-02-17T08:21:44.000Z 129 1473.800048828125 2024-02-17T08:21:46.000Z 126 1474.199951171875 2024-02-17T08:21:49.000Z 128 1474.199951171875 2024-02-17T08:21:51.000Z 125 1474.199951171875 2024-02-17T08:21:54.000Z 124 1474.4000244140625 2024-02-17T08:21:59.000Z 124 1474.4000244140625 2024-02-17T08:22:03.000Z 121 1474.5999755859375 2024-02-17T08:22:04.000Z 120 1474.5999755859375 2024-02-17T08:22:05.000Z 115 1474.5999755859375 2024-02-17T08:22:06.000Z 112 1474.5999755859375 2024-02-17T08:22:07.000Z 105 1474.800048828125 2024-02-17T08:22:08.000Z 102 1474.800048828125 2024-02-17T08:22:09.000Z 101 1474.800048828125 2024-02-17T08:22:12.000Z 102 1475 2024-02-17T08:22:15.000Z 106 1475 2024-02-17T08:22:16.000Z 107 1475.199951171875 2024-02-17T08:22:18.000Z 113 1475.199951171875 2024-02-17T08:22:19.000Z 117 1475.199951171875 2024-02-17T08:22:20.000Z 117 1475.199951171875 2024-02-17T08:22:21.000Z 115 1475.199951171875 2024-02-17T08:22:22.000Z 112 1475.199951171875 2024-02-17T08:22:23.000Z 112 1475.199951171875 2024-02-17T08:22:26.000Z 113 1475.4000244140625 2024-02-17T08:22:30.000Z 117 1475.4000244140625 2024-02-17T08:22:32.000Z 119 1475.5999755859375 2024-02-17T08:22:36.000Z 115 1475.800048828125 2024-02-17T08:22:37.000Z 113 1475.800048828125 2024-02-17T08:22:41.000Z 111 1476 2024-02-17T08:22:43.000Z 110 1476.199951171875 2024-02-17T08:22:47.000Z 109 1476.5999755859375 2024-02-17T08:22:53.000Z 110 1476.800048828125 2024-02-17T08:22:57.000Z 111 1476.800048828125 2024-02-17T08:22:59.000Z 111 1476.800048828125 2024-02-17T08:23:01.000Z 110 1477.4000244140625 2024-02-17T08:23:07.000Z 110 1478 2024-02-17T08:23:13.000Z 113 1478 2024-02-17T08:23:16.000Z 116 1478.4000244140625 2024-02-17T08:23:18.000Z 116 1479 2024-02-17T08:23:25.000Z 115 1479.199951171875 2024-02-17T08:23:29.000Z 112 1479.4000244140625 2024-02-17T08:23:30.000Z 108 1479.4000244140625 2024-02-17T08:23:31.000Z 103 1479.4000244140625 2024-02-17T08:23:32.000Z 102 1479.800048828125 2024-02-17T08:23:36.000Z 105 1479.800048828125 2024-02-17T08:23:38.000Z 106 1480 2024-02-17T08:23:40.000Z 103 1480 2024-02-17T08:23:41.000Z 104 1480.199951171875 2024-02-17T08:23:44.000Z 107 1480.199951171875 2024-02-17T08:23:45.000Z 107 1480 2024-02-17T08:23:51.000Z 109 1480 2024-02-17T08:23:54.000Z 117 1479.800048828125 2024-02-17T08:23:55.000Z 125 1479.800048828125 2024-02-17T08:23:56.000Z 130 1479.800048828125 2024-02-17T08:23:57.000Z 132 1480 2024-02-17T08:24:04.000Z 129 1480 2024-02-17T08:24:07.000Z 125 1480 2024-02-17T08:24:10.000Z 124 1480 2024-02-17T08:24:14.000Z 121 1480 2024-02-17T08:24:15.000Z 120 1480 2024-02-17T08:24:17.000Z 117 1480.199951171875 2024-02-17T08:24:21.000Z 115 1480.4000244140625 2024-02-17T08:24:26.000Z 114 1480.4000244140625 2024-02-17T08:24:29.000Z 111 1480.5999755859375 2024-02-17T08:24:33.000Z 109 1480.800048828125 2024-02-17T08:24:39.000Z 109 1481 2024-02-17T08:24:42.000Z 108 1481.199951171875 2024-02-17T08:24:45.000Z 109 1481.199951171875 2024-02-17T08:24:46.000Z 113 1481.199951171875 2024-02-17T08:24:50.000Z 118 1481.4000244140625 2024-02-17T08:24:52.000Z 116 1481.800048828125 2024-02-17T08:24:59.000Z 113 1482 2024-02-17T08:25:05.000Z 111 1482.4000244140625 2024-02-17T08:25:08.000Z 114 1482.5999755859375 2024-02-17T08:25:13.000Z 116 1483 2024-02-17T08:25:17.000Z 116 1483.199951171875 2024-02-17T08:25:20.000Z 116 1483.199951171875 2024-02-17T08:25:21.000Z 117 1483.199951171875 2024-02-17T08:25:25.000Z 116 1483.4000244140625 2024-02-17T08:25:28.000Z 113 1483.5999755859375 2024-02-17T08:25:31.000Z 110 1483.5999755859375 2024-02-17T08:25:33.000Z 112 1483.800048828125 2024-02-17T08:25:34.000Z 118 1484 2024-02-17T08:25:35.000Z 122 1484 2024-02-17T08:25:36.000Z 122 1484 2024-02-17T08:25:38.000Z 123 1484 2024-02-17T08:25:42.000Z 120 1484.199951171875 2024-02-17T08:25:44.000Z 117 1484.199951171875 2024-02-17T08:25:45.000Z 116 1484 2024-02-17T08:25:49.000Z 113 1484 2024-02-17T08:25:50.000Z 113 1484.199951171875 2024-02-17T08:25:55.000Z 117 1484.199951171875 2024-02-17T08:25:57.000Z 117 1484.4000244140625 2024-02-17T08:26:04.000Z 120 1484.4000244140625 2024-02-17T08:26:05.000Z 121 1484.4000244140625 2024-02-17T08:26:07.000Z 129 1484.4000244140625 2024-02-17T08:26:08.000Z 137 1484.4000244140625 2024-02-17T08:26:10.000Z 143 1484.4000244140625 2024-02-17T08:26:11.000Z 145 1484.199951171875 2024-02-17T08:26:17.000Z 147 1484.199951171875 2024-02-17T08:26:20.000Z 140 1484.199951171875 2024-02-17T08:26:21.000Z 131 1484.199951171875 2024-02-17T08:26:22.000Z 121 1484.199951171875 2024-02-17T08:26:23.000Z 112 1484.199951171875 2024-02-17T08:26:24.000Z 109 1484.199951171875 2024-02-17T08:26:29.000Z 110 1484.199951171875 2024-02-17T08:26:32.000Z 113 1484.4000244140625 2024-02-17T08:26:37.000Z 113 1484.5999755859375 2024-02-17T08:26:42.000Z 111 1484.800048828125 2024-02-17T08:26:48.000Z 110 1484.800048828125 2024-02-17T08:26:51.000Z 107 1484.800048828125 2024-02-17T08:26:52.000Z 106 1484.800048828125 2024-02-17T08:26:56.000Z 104 1485 2024-02-17T08:27:01.000Z 107 1485.199951171875 2024-02-17T08:27:03.000Z 111 1485.199951171875 2024-02-17T08:27:05.000Z 113 1485.4000244140625 2024-02-17T08:27:10.000Z 115 1485.5999755859375 2024-02-17T08:27:17.000Z 113 1485.800048828125 2024-02-17T08:27:19.000Z 118 1486.199951171875 2024-02-17T08:27:25.000Z 121 1486.4000244140625 2024-02-17T08:27:28.000Z 116 1486.5999755859375 2024-02-17T08:27:29.000Z 113 1486.800048828125 2024-02-17T08:27:31.000Z 110 1487 2024-02-17T08:27:33.000Z 107 1487.199951171875 2024-02-17T08:27:34.000Z 107 1487.4000244140625 2024-02-17T08:27:36.000Z 107 1487.5999755859375 2024-02-17T08:27:40.000Z 104 1488 2024-02-17T08:27:42.000Z 107 1488 2024-02-17T08:27:43.000Z 110 1488 2024-02-17T08:27:44.000Z 113 1488 2024-02-17T08:27:45.000Z 116 1488.4000244140625 2024-02-17T08:27:47.000Z 119 1488.5999755859375 2024-02-17T08:27:50.000Z 119 1488.800048828125 2024-02-17T08:27:56.000Z 123 1489.4000244140625 2024-02-17T08:28:01.000Z 123 1489.4000244140625 2024-02-17T08:28:03.000Z 123 1489.5999755859375 2024-02-17T08:28:05.000Z 120 1489.800048828125 2024-02-17T08:28:06.000Z 117 1490 2024-02-17T08:28:08.000Z 112 1490.199951171875 2024-02-17T08:28:13.000Z 112 1490.5999755859375 2024-02-17T08:28:18.000Z 113 1490.800048828125 2024-02-17T08:28:22.000Z 116 1491 2024-02-17T08:28:24.000Z 117 1491.800048828125 2024-02-17T08:28:28.000Z 117 1491.800048828125 2024-02-17T08:28:29.000Z 117 1492.199951171875 2024-02-17T08:28:32.000Z 113 1492.4000244140625 2024-02-17T08:28:33.000Z 110 1492.4000244140625 2024-02-17T08:28:35.000Z 104 1492.5999755859375 2024-02-17T08:28:37.000Z 102 1492.800048828125 2024-02-17T08:28:39.000Z 101 1493 2024-02-17T08:28:41.000Z 101 1493.4000244140625 2024-02-17T08:28:46.000Z 100 1493.5999755859375 2024-02-17T08:28:48.000Z 104 1493.5999755859375 2024-02-17T08:28:49.000Z 108 1493.5999755859375 2024-02-17T08:28:50.000Z 112 1493.800048828125 2024-02-17T08:28:51.000Z 113 1493.800048828125 2024-02-17T08:28:52.000Z 114 1494 2024-02-17T08:28:56.000Z 114 1494.4000244140625 2024-02-17T08:29:03.000Z 115 1494.5999755859375 2024-02-17T08:29:07.000Z 111 1494.800048828125 2024-02-17T08:29:08.000Z 107 1494.800048828125 2024-02-17T08:29:09.000Z 105 1495 2024-02-17T08:29:10.000Z 105 1495.199951171875 2024-02-17T08:29:13.000Z 108 1495.4000244140625 2024-02-17T08:29:14.000Z 108 1495.5999755859375 2024-02-17T08:29:20.000Z 110 1496 2024-02-17T08:29:24.000Z 110 1496.4000244140625 2024-02-17T08:29:27.000Z 111 1497 2024-02-17T08:29:33.000Z 108 1497 2024-02-17T08:29:34.000Z 106 1497.4000244140625 2024-02-17T08:29:38.000Z 103 1497.5999755859375 2024-02-17T08:29:40.000Z 101 1497.800048828125 2024-02-17T08:29:45.000Z 105 1498 2024-02-17T08:29:46.000Z 105 1498 2024-02-17T08:29:47.000Z 105 1498.4000244140625 2024-02-17T08:29:50.000Z 108 1498.5999755859375 2024-02-17T08:29:52.000Z 109 1499.199951171875 2024-02-17T08:29:58.000Z 111 1499.800048828125 2024-02-17T08:30:03.000Z 112 1500.199951171875 2024-02-17T08:30:08.000Z 112 1500.800048828125 2024-02-17T08:30:13.000Z 112 1501.199951171875 2024-02-17T08:30:18.000Z 114 1501.4000244140625 2024-02-17T08:30:19.000Z 113 1501.800048828125 2024-02-17T08:30:24.000Z 114 1502.4000244140625 2024-02-17T08:30:28.000Z 114 1502.4000244140625 2024-02-17T08:30:31.000Z 114 1502.5999755859375 2024-02-17T08:30:35.000Z 112 1502.800048828125 2024-02-17T08:30:36.000Z 72 1502.800048828125 2024-02-17T08:30:37.000Z 72 1503 2024-02-17T08:30:39.000Z 73 1503.4000244140625 2024-02-17T08:30:42.000Z 78 1503.4000244140625 2024-02-17T08:30:43.000Z 82 1503.5999755859375 2024-02-17T08:30:44.000Z 85 1503.5999755859375 2024-02-17T08:30:45.000Z 85 1504 2024-02-17T08:30:47.000Z 86 1504.4000244140625 2024-02-17T08:30:50.000Z 88 1504.5999755859375 2024-02-17T08:30:51.000Z 89 1505.4000244140625 2024-02-17T08:30:58.000Z 92 1505.5999755859375 2024-02-17T08:30:59.000Z 92 1506.199951171875 2024-02-17T08:31:03.000Z 97 1506.199951171875 2024-02-17T08:31:04.000Z 107 1506.5999755859375 2024-02-17T08:31:08.000Z 108 1506.800048828125 2024-02-17T08:31:09.000Z 108 1507.5999755859375 2024-02-17T08:31:15.000Z 107 1507.5999755859375 2024-02-17T08:31:16.000Z 107 1508.4000244140625 2024-02-17T08:31:22.000Z 108 1508.800048828125 2024-02-17T08:31:25.000Z 108 1509.199951171875 2024-02-17T08:31:27.000Z 107 1509.4000244140625 2024-02-17T08:31:31.000Z 110 1509.800048828125 2024-02-17T08:31:34.000Z 111 1510.199951171875 2024-02-17T08:31:36.000Z 110 1510.4000244140625 2024-02-17T08:31:38.000Z 113 1510.800048828125 2024-02-17T08:31:41.000Z 110 1511 2024-02-17T08:31:42.000Z 108 1511.5999755859375 2024-02-17T08:31:47.000Z 111 1512 2024-02-17T08:31:50.000Z 113 1512.199951171875 2024-02-17T08:31:51.000Z 115 1512.800048828125 2024-02-17T08:31:58.000Z 114 1512.800048828125 2024-02-17T08:32:00.000Z 110 1512.800048828125 2024-02-17T08:32:01.000Z 107 1513 2024-02-17T08:32:02.000Z 107 1513 2024-02-17T08:32:04.000Z 105 1513.199951171875 2024-02-17T08:32:05.000Z 101 1513.199951171875 2024-02-17T08:32:06.000Z 98 1513.4000244140625 2024-02-17T08:32:11.000Z 100 1514 2024-02-17T08:32:15.000Z 101 1514.4000244140625 2024-02-17T08:32:17.000Z 104 1514.5999755859375 2024-02-17T08:32:18.000Z 105 1515.199951171875 2024-02-17T08:32:21.000Z 107 1515.5999755859375 2024-02-17T08:32:24.000Z 107 1516 2024-02-17T08:32:29.000Z 108 1516.199951171875 2024-02-17T08:32:31.000Z 108 1516.5999755859375 2024-02-17T08:32:34.000Z 109 1517.4000244140625 2024-02-17T08:32:39.000Z 107 1517.5999755859375 2024-02-17T08:32:41.000Z 110 1517.800048828125 2024-02-17T08:32:43.000Z 111 1518.4000244140625 2024-02-17T08:32:47.000Z 112 1518.4000244140625 2024-02-17T08:32:48.000Z 112 1519 2024-02-17T08:32:54.000Z 109 1519.199951171875 2024-02-17T08:32:55.000Z 106 1519.4000244140625 2024-02-17T08:32:56.000Z 105 1520 2024-02-17T08:32:59.000Z 102 1520.5999755859375 2024-02-17T08:33:05.000Z 101 1521 2024-02-17T08:33:09.000Z 105 1521.199951171875 2024-02-17T08:33:11.000Z 107 1521.4000244140625 2024-02-17T08:33:15.000Z 109 1521.5999755859375 2024-02-17T08:33:18.000Z 107 1521.800048828125 2024-02-17T08:33:21.000Z 106 1522.199951171875 2024-02-17T08:33:29.000Z 105 1522.4000244140625 2024-02-17T08:33:32.000Z 101 1522.4000244140625 2024-02-17T08:33:33.000Z 98 1522.4000244140625 2024-02-17T08:33:34.000Z 94 1522.4000244140625 2024-02-17T08:33:35.000Z 91 1522.4000244140625 2024-02-17T08:33:36.000Z 88 1522.5999755859375 2024-02-17T08:33:37.000Z 86 1522.5999755859375 2024-02-17T08:33:39.000Z 85 1522.800048828125 2024-02-17T08:33:42.000Z 84 1523.4000244140625 2024-02-17T08:33:47.000Z 83 1523.5999755859375 2024-02-17T08:33:49.000Z 88 1523.800048828125 2024-02-17T08:33:50.000Z 92 1524 2024-02-17T08:33:51.000Z 105 1524 2024-02-17T08:33:52.000Z 112 1524.199951171875 2024-02-17T08:33:54.000Z 115 1524.800048828125 2024-02-17T08:33:59.000Z 116 1525 2024-02-17T08:34:04.000Z 116 1525.199951171875 2024-02-17T08:34:09.000Z 117 1525.4000244140625 2024-02-17T08:34:15.000Z 117 1525.800048828125 2024-02-17T08:34:19.000Z 117 1525.800048828125 2024-02-17T08:34:22.000Z 117 1526 2024-02-17T08:34:29.000Z 115 1526.4000244140625 2024-02-17T08:34:37.000Z 117 1526.5999755859375 2024-02-17T08:34:39.000Z 120 1526.800048828125 2024-02-17T08:34:40.000Z 120 1527 2024-02-17T08:34:42.000Z 122 1527.5999755859375 2024-02-17T08:34:51.000Z 120 1527.800048828125 2024-02-17T08:34:52.000Z 120 1528.199951171875 2024-02-17T08:34:56.000Z 119 1528.4000244140625 2024-02-17T08:34:59.000Z 115 1528.5999755859375 2024-02-17T08:35:01.000Z 112 1528.5999755859375 2024-02-17T08:35:02.000Z 110 1528.800048828125 2024-02-17T08:35:06.000Z 108 1529 2024-02-17T08:35:07.000Z 108 1529.199951171875 2024-02-17T08:35:13.000Z 110 1529.4000244140625 2024-02-17T08:35:19.000Z 111 1529.5999755859375 2024-02-17T08:35:24.000Z 108 1529.5999755859375 2024-02-17T08:35:25.000Z 106 1529.800048828125 2024-02-17T08:35:29.000Z 104 1530.199951171875 2024-02-17T08:35:31.000Z 101 1530.800048828125 2024-02-17T08:35:35.000Z 104 1531 2024-02-17T08:35:36.000Z 107 1531.4000244140625 2024-02-17T08:35:40.000Z 109 1532 2024-02-17T08:35:44.000Z 109 1532.199951171875 2024-02-17T08:35:46.000Z 110 1533 2024-02-17T08:35:52.000Z 109 1533 2024-02-17T08:35:53.000Z 109 1533.5999755859375 2024-02-17T08:35:58.000Z 106 1534 2024-02-17T08:36:04.000Z 106 1534 2024-02-17T08:36:05.000Z 106 1534.5999755859375 2024-02-17T08:36:09.000Z 106 1535 2024-02-17T08:36:13.000Z 106 1535.199951171875 2024-02-17T08:36:14.000Z 105 1535.199951171875 2024-02-17T08:36:15.000Z 107 1535.199951171875 2024-02-17T08:36:17.000Z 110 1535.5999755859375 2024-02-17T08:36:20.000Z 111 1536 2024-02-17T08:36:25.000Z 112 1536.5999755859375 2024-02-17T08:36:29.000Z 113 1537 2024-02-17T08:36:36.000Z 112 1537.199951171875 2024-02-17T08:36:37.000Z 110 1537.4000244140625 2024-02-17T08:36:41.000Z 107 1537.5999755859375 2024-02-17T08:36:43.000Z 103 1537.800048828125 2024-02-17T08:36:46.000Z 100 1538 2024-02-17T08:36:47.000Z 100 1538.199951171875 2024-02-17T08:36:49.000Z 99 1538.199951171875 2024-02-17T08:36:51.000Z 102 1538.4000244140625 2024-02-17T08:36:52.000Z 104 1539 2024-02-17T08:36:58.000Z 104 1539.4000244140625 2024-02-17T08:37:00.000Z 103 1539.800048828125 2024-02-17T08:37:03.000Z 101 1540.4000244140625 2024-02-17T08:37:07.000Z 104 1541 2024-02-17T08:37:12.000Z 106 1541.4000244140625 2024-02-17T08:37:15.000Z 105 1541.800048828125 2024-02-17T08:37:18.000Z 106 1542.4000244140625 2024-02-17T08:37:23.000Z 104 1543.199951171875 2024-02-17T08:37:30.000Z 104 1543.5999755859375 2024-02-17T08:37:32.000Z 104 1544.4000244140625 2024-02-17T08:37:37.000Z 106 1544.800048828125 2024-02-17T08:37:40.000Z 105 1545.199951171875 2024-02-17T08:37:44.000Z 103 1545.5999755859375 2024-02-17T08:37:50.000Z 102 1545.800048828125 2024-02-17T08:37:51.000Z 102 1546.199951171875 2024-02-17T08:37:54.000Z 106 1547 2024-02-17T08:37:59.000Z 106 1547.199951171875 2024-02-17T08:38:00.000Z 108 1547.800048828125 2024-02-17T08:38:05.000Z 111 1548 2024-02-17T08:38:07.000Z 111 1548.199951171875 2024-02-17T08:38:09.000Z 108 1548.4000244140625 2024-02-17T08:38:10.000Z 106 1548.5999755859375 2024-02-17T08:38:12.000Z 103 1549.199951171875 2024-02-17T08:38:15.000Z 103 1549.5999755859375 2024-02-17T08:38:20.000Z 102 1550.199951171875 2024-02-17T08:38:24.000Z 102 1550.5999755859375 2024-02-17T08:38:27.000Z 101 1551 2024-02-17T08:38:31.000Z 103 1551.199951171875 2024-02-17T08:38:33.000Z 100 1552 2024-02-17T08:38:38.000Z 97 1552.199951171875 2024-02-17T08:38:40.000Z 97 1552.800048828125 2024-02-17T08:38:44.000Z 98 1553.4000244140625 2024-02-17T08:38:47.000Z 101 1553.800048828125 2024-02-17T08:38:50.000Z 101 1554.4000244140625 2024-02-17T08:38:54.000Z 100 1554.5999755859375 2024-02-17T08:38:55.000Z 100 1555 2024-02-17T08:39:00.000Z 98 1555.4000244140625 2024-02-17T08:39:03.000Z 98 1555.800048828125 2024-02-17T08:39:06.000Z 99 1556.4000244140625 2024-02-17T08:39:10.000Z 100 1556.5999755859375 2024-02-17T08:39:11.000Z 100 1557.4000244140625 2024-02-17T08:39:15.000Z 101 1557.800048828125 2024-02-17T08:39:18.000Z 101 1558.199951171875 2024-02-17T08:39:21.000Z 100 1558.5999755859375 2024-02-17T08:39:24.000Z 106 1558.800048828125 2024-02-17T08:39:25.000Z 108 1559 2024-02-17T08:39:26.000Z 109 1559.199951171875 2024-02-17T08:39:28.000Z 106 1559.5999755859375 2024-02-17T08:39:32.000Z 105 1560 2024-02-17T08:39:34.000Z 104 1560.199951171875 2024-02-17T08:39:37.000Z 103 1560.800048828125 2024-02-17T08:39:42.000Z 101 1561 2024-02-17T08:39:43.000Z 102 1561.5999755859375 2024-02-17T08:39:48.000Z 104 1562.199951171875 2024-02-17T08:39:51.000Z 106 1562.5999755859375 2024-02-17T08:39:54.000Z 107 1562.800048828125 2024-02-17T08:39:56.000Z 110 1563.199951171875 2024-02-17T08:39:59.000Z 112 1563.199951171875 2024-02-17T08:40:00.000Z 112 1564.199951171875 2024-02-17T08:40:07.000Z 110 1564.4000244140625 2024-02-17T08:40:09.000Z 107 1564.800048828125 2024-02-17T08:40:12.000Z 104 1565.199951171875 2024-02-17T08:40:15.000Z 106 1565.4000244140625 2024-02-17T08:40:17.000Z 106 1565.5999755859375 2024-02-17T08:40:19.000Z 102 1565.800048828125 2024-02-17T08:40:21.000Z 99 1565.800048828125 2024-02-17T08:40:22.000Z 98 1566.199951171875 2024-02-17T08:40:26.000Z 97 1566.4000244140625 2024-02-17T08:40:28.000Z 97 1566.5999755859375 2024-02-17T08:40:29.000Z 100 1566.800048828125 2024-02-17T08:40:31.000Z 101 1567.5999755859375 2024-02-17T08:40:36.000Z 99 1567.800048828125 2024-02-17T08:40:38.000Z 103 1567.800048828125 2024-02-17T08:40:39.000Z 105 1568.4000244140625 2024-02-17T08:40:42.000Z 108 1568.5999755859375 2024-02-17T08:40:43.000Z 110 1569 2024-02-17T08:40:46.000Z 113 1569.199951171875 2024-02-17T08:40:47.000Z 108 1569.199951171875 2024-02-17T08:40:48.000Z 102 1569.800048828125 2024-02-17T08:40:51.000Z 102 1569.800048828125 2024-02-17T08:40:52.000Z 103 1570.4000244140625 2024-02-17T08:40:57.000Z 105 1570.800048828125 2024-02-17T08:41:00.000Z 105 1571 2024-02-17T08:41:02.000Z 105 1571.5999755859375 2024-02-17T08:41:07.000Z 107 1571.800048828125 2024-02-17T08:41:08.000Z 110 1572.199951171875 2024-02-17T08:41:09.000Z 110 1572.4000244140625 2024-02-17T08:41:12.000Z 110 1572.800048828125 2024-02-17T08:41:14.000Z 110 1573 2024-02-17T08:41:16.000Z 108 1573.800048828125 2024-02-17T08:41:21.000Z 107 1573.800048828125 2024-02-17T08:41:22.000Z 108 1574.199951171875 2024-02-17T08:41:25.000Z 108 1574.800048828125 2024-02-17T08:41:29.000Z 107 1574.800048828125 2024-02-17T08:41:30.000Z 107 1575.5999755859375 2024-02-17T08:41:34.000Z 109 1576 2024-02-17T08:41:37.000Z 109 1576 2024-02-17T08:41:39.000Z 108 1576.800048828125 2024-02-17T08:41:43.000Z 108 1577 2024-02-17T08:41:45.000Z 105 1577.4000244140625 2024-02-17T08:41:48.000Z 106 1578 2024-02-17T08:41:52.000Z 107 1578.199951171875 2024-02-17T08:41:54.000Z 107 1579 2024-02-17T08:42:01.000Z 109 1579.199951171875 2024-02-17T08:42:02.000Z 110 1579.4000244140625 2024-02-17T08:42:05.000Z 109 1580.199951171875 2024-02-17T08:42:09.000Z 110 1580.4000244140625 2024-02-17T08:42:10.000Z 111 1581.199951171875 2024-02-17T08:42:16.000Z 115 1581.4000244140625 2024-02-17T08:42:18.000Z 112 1582 2024-02-17T08:42:22.000Z 113 1582.4000244140625 2024-02-17T08:42:25.000Z 112 1583 2024-02-17T08:42:29.000Z 112 1583.5999755859375 2024-02-17T08:42:33.000Z 111 1583.800048828125 2024-02-17T08:42:36.000Z 111 1584.4000244140625 2024-02-17T08:42:40.000Z 110 1584.5999755859375 2024-02-17T08:42:41.000Z 109 1585.199951171875 2024-02-17T08:42:45.000Z 107 1585.199951171875 2024-02-17T08:42:46.000Z 107 1585.4000244140625 2024-02-17T08:42:49.000Z 106 1585.5999755859375 2024-02-17T08:42:50.000Z 105 1586.199951171875 2024-02-17T08:42:54.000Z 106 1586.800048828125 2024-02-17T08:42:57.000Z 106 1587 2024-02-17T08:42:59.000Z 106 1587.5999755859375 2024-02-17T08:43:04.000Z 108 1587.800048828125 2024-02-17T08:43:05.000Z 109 1588.199951171875 2024-02-17T08:43:08.000Z 110 1588.199951171875 2024-02-17T08:43:09.000Z 115 1588.5999755859375 2024-02-17T08:43:12.000Z 115 1588.800048828125 2024-02-17T08:43:14.000Z 114 1589.199951171875 2024-02-17T08:43:16.000Z 111 1589.5999755859375 2024-02-17T08:43:19.000Z 109 1590 2024-02-17T08:43:21.000Z 108 1590.4000244140625 2024-02-17T08:43:24.000Z 107 1590.800048828125 2024-02-17T08:43:26.000Z 104 1591 2024-02-17T08:43:28.000Z 101 1591.199951171875 2024-02-17T08:43:29.000Z 103 1591.199951171875 2024-02-17T08:43:30.000Z 105 1591.4000244140625 2024-02-17T08:43:31.000Z 109 1591.5999755859375 2024-02-17T08:43:33.000Z 112 1591.800048828125 2024-02-17T08:43:35.000Z 112 1592.199951171875 2024-02-17T08:43:37.000Z 111 1592.800048828125 2024-02-17T08:43:41.000Z 106 1593 2024-02-17T08:43:42.000Z 99 1593.199951171875 2024-02-17T08:43:43.000Z 96 1593.199951171875 2024-02-17T08:43:44.000Z 89 1593.4000244140625 2024-02-17T08:43:45.000Z 86 1593.4000244140625 2024-02-17T08:43:46.000Z 86 1593.800048828125 2024-02-17T08:43:48.000Z 89 1593.800048828125 2024-02-17T08:43:50.000Z 92 1594.4000244140625 2024-02-17T08:43:53.000Z 92 1594.4000244140625 2024-02-17T08:43:54.000Z 94 1594.5999755859375 2024-02-17T08:43:56.000Z 98 1594.800048828125 2024-02-17T08:43:57.000Z 101 1595 2024-02-17T08:43:58.000Z 104 1595.199951171875 2024-02-17T08:44:00.000Z 105 1595.5999755859375 2024-02-17T08:44:03.000Z 102 1595.5999755859375 2024-02-17T08:44:04.000Z 115 1595.800048828125 2024-02-17T08:44:05.000Z 139 1596 2024-02-17T08:44:06.000Z 144 1596.199951171875 2024-02-17T08:44:07.000Z 148 1596.199951171875 2024-02-17T08:44:08.000Z 148 1596.4000244140625 2024-02-17T08:44:10.000Z 149 1596.800048828125 2024-02-17T08:44:13.000Z 149 1597.4000244140625 2024-02-17T08:44:16.000Z 149 1597.800048828125 2024-02-17T08:44:20.000Z 149 1597.800048828125 2024-02-17T08:44:21.000Z 149 1598.5999755859375 2024-02-17T08:44:27.000Z 151 1598.800048828125 2024-02-17T08:44:29.000Z 152 1599.5999755859375 2024-02-17T08:44:34.000Z 152 1600 2024-02-17T08:44:36.000Z 152 1600.199951171875 2024-02-17T08:44:39.000Z 152 1600.800048828125 2024-02-17T08:44:43.000Z 152 1601 2024-02-17T08:44:45.000Z 152 1601.199951171875 2024-02-17T08:44:48.000Z 149 1601.4000244140625 2024-02-17T08:44:50.000Z 147 1601.5999755859375 2024-02-17T08:44:52.000Z 144 1602 2024-02-17T08:44:56.000Z 143 1602.199951171875 2024-02-17T08:45:00.000Z 146 1602.5999755859375 2024-02-17T08:45:02.000Z 150 1602.800048828125 2024-02-17T08:45:04.000Z 153 1603 2024-02-17T08:45:05.000Z 153 1603.800048828125 2024-02-17T08:45:10.000Z 148 1604.199951171875 2024-02-17T08:45:13.000Z 146 1604.199951171875 2024-02-17T08:45:14.000Z 145 1604.800048828125 2024-02-17T08:45:18.000Z 142 1605 2024-02-17T08:45:19.000Z 141 1605.199951171875 2024-02-17T08:45:20.000Z 140 1605.800048828125 2024-02-17T08:45:25.000Z 143 1606.199951171875 2024-02-17T08:45:29.000Z 146 1606.800048828125 2024-02-17T08:45:34.000Z 140 1607 2024-02-17T08:45:35.000Z 139 1607.199951171875 2024-02-17T08:45:37.000Z 142 1607.4000244140625 2024-02-17T08:45:39.000Z 145 1607.800048828125 2024-02-17T08:45:40.000Z 148 1608 2024-02-17T08:45:42.000Z 151 1608.199951171875 2024-02-17T08:45:45.000Z 151 1608.4000244140625 2024-02-17T08:45:46.000Z 151 1609 2024-02-17T08:45:50.000Z 151 1609.4000244140625 2024-02-17T08:45:52.000Z 151 1609.800048828125 2024-02-17T08:45:56.000Z 151 1610.4000244140625 2024-02-17T08:46:00.000Z 151 1610.800048828125 2024-02-17T08:46:02.000Z 151 1611.4000244140625 2024-02-17T08:46:07.000Z 151 1611.5999755859375 2024-02-17T08:46:08.000Z 151 1612.4000244140625 2024-02-17T08:46:14.000Z 150 1612.5999755859375 2024-02-17T08:46:15.000Z 150 1613.4000244140625 2024-02-17T08:46:19.000Z 151 1613.800048828125 2024-02-17T08:46:22.000Z 147 1613.800048828125 2024-02-17T08:46:23.000Z 144 1614 2024-02-17T08:46:24.000Z 141 1614.199951171875 2024-02-17T08:46:26.000Z 139 1614.800048828125 2024-02-17T08:46:31.000Z 138 1615.199951171875 2024-02-17T08:46:34.000Z 142 1615.5999755859375 2024-02-17T08:46:37.000Z 145 1615.800048828125 2024-02-17T08:46:40.000Z 148 1616.199951171875 2024-02-17T08:46:42.000Z 150 1617 2024-02-17T08:46:47.000Z 152 1617.199951171875 2024-02-17T08:46:48.000Z 152 1617.800048828125 2024-02-17T08:46:53.000Z 153 1618 2024-02-17T08:46:55.000Z 152 1618.199951171875 2024-02-17T08:46:58.000Z 151 1619 2024-02-17T08:47:04.000Z 152 1619.199951171875 2024-02-17T08:47:05.000Z 152 1619.5999755859375 2024-02-17T08:47:09.000Z 152 1620.199951171875 2024-02-17T08:47:13.000Z 152 1620.199951171875 2024-02-17T08:47:14.000Z 152 1621.199951171875 2024-02-17T08:47:21.000Z 152 1621.800048828125 2024-02-17T08:47:26.000Z 153 1622.4000244140625 2024-02-17T08:47:30.000Z 153 1622.5999755859375 2024-02-17T08:47:32.000Z 153 1623.4000244140625 2024-02-17T08:47:37.000Z 152 1623.800048828125 2024-02-17T08:47:43.000Z 153 1624.5999755859375 2024-02-17T08:47:48.000Z 152 1625.4000244140625 2024-02-17T08:47:54.000Z 154 1625.5999755859375 2024-02-17T08:47:56.000Z 154 1626 2024-02-17T08:47:58.000Z 154 1626.4000244140625 2024-02-17T08:48:02.000Z 152 1626.5999755859375 2024-02-17T08:48:03.000Z 151 1627.199951171875 2024-02-17T08:48:07.000Z 153 1627.5999755859375 2024-02-17T08:48:11.000Z 154 1627.800048828125 2024-02-17T08:48:12.000Z 154 1628 2024-02-17T08:48:14.000Z 151 1628.5999755859375 2024-02-17T08:48:19.000Z 152 1629 2024-02-17T08:48:21.000Z 152 1629.4000244140625 2024-02-17T08:48:23.000Z 151 1630 2024-02-17T08:48:27.000Z 152 1630 2024-02-17T08:48:28.000Z 152 1630.4000244140625 2024-02-17T08:48:32.000Z 152 1631 2024-02-17T08:48:38.000Z 151 1631.4000244140625 2024-02-17T08:48:43.000Z 150 1632 2024-02-17T08:48:46.000Z 150 1632.4000244140625 2024-02-17T08:48:49.000Z 150 1632.5999755859375 2024-02-17T08:48:54.000Z 149 1633 2024-02-17T08:48:56.000Z 150 1633.4000244140625 2024-02-17T08:48:58.000Z 148 1634.199951171875 2024-02-17T08:49:04.000Z 149 1635 2024-02-17T08:49:09.000Z 149 1635.199951171875 2024-02-17T08:49:12.000Z 149 1635.4000244140625 2024-02-17T08:49:14.000Z 149 1636 2024-02-17T08:49:18.000Z 149 1636.4000244140625 2024-02-17T08:49:20.000Z 149 1636.5999755859375 2024-02-17T08:49:23.000Z 149 1637.199951171875 2024-02-17T08:49:27.000Z 149 1637.5999755859375 2024-02-17T08:49:29.000Z 149 1638 2024-02-17T08:49:34.000Z 150 1638.5999755859375 2024-02-17T08:49:37.000Z 150 1638.800048828125 2024-02-17T08:49:38.000Z 150 1639.5999755859375 2024-02-17T08:49:44.000Z 150 1639.800048828125 2024-02-17T08:49:45.000Z 150 1640.4000244140625 2024-02-17T08:49:50.000Z 151 1640.800048828125 2024-02-17T08:49:54.000Z 155 1641 2024-02-17T08:49:55.000Z 157 1641.199951171875 2024-02-17T08:49:56.000Z 160 1641.4000244140625 2024-02-17T08:49:58.000Z 165 1641.5999755859375 2024-02-17T08:49:59.000Z 168 1641.800048828125 2024-02-17T08:50:00.000Z 171 1642 2024-02-17T08:50:01.000Z 173 1642.4000244140625 2024-02-17T08:50:06.000Z 176 1643 2024-02-17T08:50:11.000Z 177 1643 2024-02-17T08:50:12.000Z 177 1643.4000244140625 2024-02-17T08:50:15.000Z 174 1643.4000244140625 2024-02-17T08:50:17.000Z 173 1643.800048828125 2024-02-17T08:50:19.000Z 170 1644 2024-02-17T08:50:22.000Z 166 1644.4000244140625 2024-02-17T08:50:24.000Z 156 1644.5999755859375 2024-02-17T08:50:25.000Z 151 1644.800048828125 2024-02-17T08:50:26.000Z 146 1644.800048828125 2024-02-17T08:50:27.000Z 147 1645.199951171875 2024-02-17T08:50:30.000Z 146 1645.4000244140625 2024-02-17T08:50:32.000Z 146 1646.199951171875 2024-02-17T08:50:37.000Z 145 1646.199951171875 2024-02-17T08:50:38.000Z 144 1646.4000244140625 2024-02-17T08:50:41.000Z 145 1646.800048828125 2024-02-17T08:50:45.000Z 144 1647.4000244140625 2024-02-17T08:50:48.000Z 145 1647.5999755859375 2024-02-17T08:50:50.000Z 147 1648 2024-02-17T08:50:53.000Z 150 1648 2024-02-17T08:50:54.000Z 150 1648.5999755859375 2024-02-17T08:50:57.000Z 150 1648.800048828125 2024-02-17T08:50:59.000Z 151 1649 2024-02-17T08:51:01.000Z 144 1649 2024-02-17T08:51:02.000Z 141 1649.5999755859375 2024-02-17T08:51:05.000Z 142 1649.5999755859375 2024-02-17T08:51:06.000Z 141 1650 2024-02-17T08:51:10.000Z 143 1650.4000244140625 2024-02-17T08:51:14.000Z 145 1650.5999755859375 2024-02-17T08:51:17.000Z 143 1650.800048828125 2024-02-17T08:51:18.000Z 140 1651 2024-02-17T08:51:21.000Z 137 1651.199951171875 2024-02-17T08:51:24.000Z 138 1651.4000244140625 2024-02-17T08:51:25.000Z 133 1651.4000244140625 2024-02-17T08:51:26.000Z 122 1651.4000244140625 2024-02-17T08:51:27.000Z 117 1651.5999755859375 2024-02-17T08:51:28.000Z 117 1651.5999755859375 2024-02-17T08:51:29.000Z 116 1651.5999755859375 2024-02-17T08:51:30.000Z 115 1652 2024-02-17T08:51:34.000Z 117 1652.199951171875 2024-02-17T08:51:36.000Z 120 1652.4000244140625 2024-02-17T08:51:38.000Z 116 1652.5999755859375 2024-02-17T08:51:40.000Z 112 1652.5999755859375 2024-02-17T08:51:42.000Z 112 1653 2024-02-17T08:51:43.000Z 109 1653 2024-02-17T08:51:44.000Z 106 1653.199951171875 2024-02-17T08:51:45.000Z 106 1653.4000244140625 2024-02-17T08:51:51.000Z 109 1653.5999755859375 2024-02-17T08:51:52.000Z 109 1653.5999755859375 2024-02-17T08:51:53.000Z 109 1654 2024-02-17T08:51:55.000Z 115 1654.199951171875 2024-02-17T08:51:56.000Z 122 1654.4000244140625 2024-02-17T08:51:57.000Z 127 1654.4000244140625 2024-02-17T08:51:58.000Z 130 1654.800048828125 2024-02-17T08:52:00.000Z 133 1655 2024-02-17T08:52:02.000Z 135 1655.199951171875 2024-02-17T08:52:04.000Z 139 1655.5999755859375 2024-02-17T08:52:07.000Z 141 1655.800048828125 2024-02-17T08:52:09.000Z 143 1656.199951171875 2024-02-17T08:52:12.000Z 145 1656.800048828125 2024-02-17T08:52:17.000Z 144 1657 2024-02-17T08:52:18.000Z 144 1657.5999755859375 2024-02-17T08:52:22.000Z 148 1657.800048828125 2024-02-17T08:52:23.000Z 151 1657.800048828125 2024-02-17T08:52:24.000Z 151 1658 2024-02-17T08:52:25.000Z 151 1658.5999755859375 2024-02-17T08:52:31.000Z 151 1659 2024-02-17T08:52:35.000Z 149 1659.4000244140625 2024-02-17T08:52:37.000Z 150 1659.800048828125 2024-02-17T08:52:40.000Z 153 1660.199951171875 2024-02-17T08:52:43.000Z 154 1660.4000244140625 2024-02-17T08:52:45.000Z 151 1661.199951171875 2024-02-17T08:52:50.000Z 149 1662 2024-02-17T08:52:57.000Z 146 1662.199951171875 2024-02-17T08:53:00.000Z 146 1662.4000244140625 2024-02-17T08:53:02.000Z 147 1663 2024-02-17T08:53:08.000Z 144 1663.199951171875 2024-02-17T08:53:09.000Z 144 1663.5999755859375 2024-02-17T08:53:13.000Z 141 1664.199951171875 2024-02-17T08:53:19.000Z 141 1664.199951171875 2024-02-17T08:53:20.000Z 140 1665 2024-02-17T08:53:25.000Z 142 1665 2024-02-17T08:53:26.000Z 145 1665.4000244140625 2024-02-17T08:53:29.000Z 148 1665.5999755859375 2024-02-17T08:53:31.000Z 147 1666 2024-02-17T08:53:35.000Z 146 1666.4000244140625 2024-02-17T08:53:37.000Z 146 1667 2024-02-17T08:53:43.000Z 143 1667.4000244140625 2024-02-17T08:53:45.000Z 145 1667.800048828125 2024-02-17T08:53:47.000Z 145 1668.199951171875 2024-02-17T08:53:51.000Z 148 1668.5999755859375 2024-02-17T08:53:52.000Z 149 1668.800048828125 2024-02-17T08:53:53.000Z 150 1669.199951171875 2024-02-17T08:53:58.000Z 151 1669.5999755859375 2024-02-17T08:54:01.000Z 153 1669.800048828125 2024-02-17T08:54:02.000Z 153 1670.5999755859375 2024-02-17T08:54:08.000Z 156 1670.800048828125 2024-02-17T08:54:09.000Z 157 1671.199951171875 2024-02-17T08:54:13.000Z 157 1671.800048828125 2024-02-17T08:54:18.000Z 156 1672.4000244140625 2024-02-17T08:54:24.000Z 156 1673 2024-02-17T08:54:28.000Z 155 1673.4000244140625 2024-02-17T08:54:32.000Z 158 1673.4000244140625 2024-02-17T08:54:33.000Z 161 1673.5999755859375 2024-02-17T08:54:35.000Z 164 1674 2024-02-17T08:54:37.000Z 166 1675 2024-02-17T08:54:44.000Z 165 1675.199951171875 2024-02-17T08:54:45.000Z 164 1676 2024-02-17T08:54:52.000Z 163 1676.4000244140625 2024-02-17T08:54:55.000Z 163 1676.5999755859375 2024-02-17T08:54:57.000Z 163 1677.5999755859375 2024-02-17T08:55:04.000Z 162 1678.4000244140625 2024-02-17T08:55:11.000Z 164 1678.5999755859375 2024-02-17T08:55:12.000Z 164 1679.199951171875 2024-02-17T08:55:18.000Z 163 1679.5999755859375 2024-02-17T08:55:21.000Z 162 1680 2024-02-17T08:55:25.000Z 162 1680.4000244140625 2024-02-17T08:55:29.000Z 161 1680.5999755859375 2024-02-17T08:55:32.000Z 159 1681 2024-02-17T08:55:36.000Z 159 1681.199951171875 2024-02-17T08:55:38.000Z 154 1681.199951171875 2024-02-17T08:55:39.000Z 154 1681.4000244140625 2024-02-17T08:55:43.000Z 151 1681.5999755859375 2024-02-17T08:55:44.000Z 149 1681.800048828125 2024-02-17T08:55:46.000Z 146 1682.4000244140625 2024-02-17T08:55:50.000Z 144 1682.800048828125 2024-02-17T08:55:53.000Z 143 1683 2024-02-17T08:55:54.000Z 143 1683.800048828125 2024-02-17T08:55:59.000Z 140 1684 2024-02-17T08:56:00.000Z 140 1684.5999755859375 2024-02-17T08:56:04.000Z 139 1685 2024-02-17T08:56:07.000Z 135 1685 2024-02-17T08:56:08.000Z 135 1685.4000244140625 2024-02-17T08:56:10.000Z 134 1686.199951171875 2024-02-17T08:56:15.000Z 134 1686.800048828125 2024-02-17T08:56:20.000Z 135 1687.199951171875 2024-02-17T08:56:22.000Z 140 1687.199951171875 2024-02-17T08:56:23.000Z 143 1687.4000244140625 2024-02-17T08:56:25.000Z 140 1687.5999755859375 2024-02-17T08:56:27.000Z 139 1688.199951171875 2024-02-17T08:56:30.000Z 136 1688.199951171875 2024-02-17T08:56:31.000Z 136 1688.800048828125 2024-02-17T08:56:34.000Z 135 1689.4000244140625 2024-02-17T08:56:38.000Z 135 1689.4000244140625 2024-02-17T08:56:39.000Z 135 1689.5999755859375 2024-02-17T08:56:41.000Z 139 1690 2024-02-17T08:56:44.000Z 140 1690.4000244140625 2024-02-17T08:56:48.000Z 140 1690.5999755859375 2024-02-17T08:56:49.000Z 141 1691.4000244140625 2024-02-17T08:56:54.000Z 141 1691.5999755859375 2024-02-17T08:56:56.000Z 141 1692.4000244140625 2024-02-17T08:57:01.000Z 138 1692.800048828125 2024-02-17T08:57:05.000Z 142 1693.199951171875 2024-02-17T08:57:08.000Z 142 1693.5999755859375 2024-02-17T08:57:11.000Z 140 1694.199951171875 2024-02-17T08:57:16.000Z 143 1694.4000244140625 2024-02-17T08:57:17.000Z 148 1694.4000244140625 2024-02-17T08:57:18.000Z 157 1694.5999755859375 2024-02-17T08:57:19.000Z 166 1694.5999755859375 2024-02-17T08:57:20.000Z 167 1695 2024-02-17T08:57:22.000Z 168 1695.800048828125 2024-02-17T08:57:26.000Z 169 1695.800048828125 2024-02-17T08:57:27.000Z 169 1696.4000244140625 2024-02-17T08:57:33.000Z 169 1696.800048828125 2024-02-17T08:57:35.000Z 168 1697 2024-02-17T08:57:37.000Z 165 1697.199951171875 2024-02-17T08:57:38.000Z 160 1697.800048828125 2024-02-17T08:57:43.000Z 158 1698.4000244140625 2024-02-17T08:57:46.000Z 161 1698.800048828125 2024-02-17T08:57:50.000Z 161 1699 2024-02-17T08:57:51.000Z 160 1699.800048828125 2024-02-17T08:57:56.000Z 160 1700 2024-02-17T08:57:58.000Z 158 1700.4000244140625 2024-02-17T08:58:02.000Z 157 1701 2024-02-17T08:58:06.000Z 157 1701.4000244140625 2024-02-17T08:58:08.000Z 152 1701.4000244140625 2024-02-17T08:58:09.000Z 149 1702 2024-02-17T08:58:13.000Z 146 1702.199951171875 2024-02-17T08:58:14.000Z 146 1702.800048828125 2024-02-17T08:58:19.000Z 142 1703 2024-02-17T08:58:21.000Z 144 1703.199951171875 2024-02-17T08:58:22.000Z 144 1703.5999755859375 2024-02-17T08:58:25.000Z 147 1704.199951171875 2024-02-17T08:58:29.000Z 150 1704.199951171875 2024-02-17T08:58:30.000Z 150 1704.5999755859375 2024-02-17T08:58:33.000Z 150 1705.4000244140625 2024-02-17T08:58:38.000Z 152 1705.4000244140625 2024-02-17T08:58:39.000Z 153 1706.199951171875 2024-02-17T08:58:44.000Z 154 1706.199951171875 2024-02-17T08:58:46.000Z 150 1706.4000244140625 2024-02-17T08:58:47.000Z 151 1706.4000244140625 2024-02-17T08:58:48.000Z 155 1707 2024-02-17T08:58:52.000Z 156 1707.4000244140625 2024-02-17T08:58:55.000Z 156 1707.4000244140625 2024-02-17T08:58:56.000Z 156 1708.199951171875 2024-02-17T08:59:02.000Z 156 1708.4000244140625 2024-02-17T08:59:04.000Z 155 1709 2024-02-17T08:59:09.000Z 149 1709 2024-02-17T08:59:10.000Z 146 1709.199951171875 2024-02-17T08:59:12.000Z 142 1709.4000244140625 2024-02-17T08:59:14.000Z 137 1709.4000244140625 2024-02-17T08:59:15.000Z 137 1709.5999755859375 2024-02-17T08:59:17.000Z 139 1710.199951171875 2024-02-17T08:59:20.000Z 143 1710.4000244140625 2024-02-17T08:59:23.000Z 135 1710.5999755859375 2024-02-17T08:59:24.000Z 127 1710.5999755859375 2024-02-17T08:59:25.000Z 118 1710.5999755859375 2024-02-17T08:59:26.000Z 114 1710.800048828125 2024-02-17T08:59:28.000Z 111 1710.5999755859375 2024-02-17T08:59:30.000Z 109 1711 2024-02-17T08:59:36.000Z 111 1711.4000244140625 2024-02-17T08:59:39.000Z 114 1711.800048828125 2024-02-17T08:59:40.000Z 118 1712 2024-02-17T08:59:42.000Z 121 1712 2024-02-17T08:59:43.000Z 123 1712.199951171875 2024-02-17T08:59:45.000Z 127 1712.4000244140625 2024-02-17T08:59:46.000Z 131 1712.4000244140625 2024-02-17T08:59:47.000Z 131 1712.5999755859375 2024-02-17T08:59:50.000Z 135 1712.800048828125 2024-02-17T08:59:52.000Z 137 1712.800048828125 2024-02-17T08:59:53.000Z 138 1713 2024-02-17T08:59:55.000Z 141 1713.5999755859375 2024-02-17T08:59:58.000Z 143 1714 2024-02-17T09:00:01.000Z 145 1714 2024-02-17T09:00:02.000Z 144 1715 2024-02-17T09:00:08.000Z 143 1715.199951171875 2024-02-17T09:00:09.000Z 142 1716 2024-02-17T09:00:17.000Z 142 1716.5999755859375 2024-02-17T09:00:19.000Z 145 1717.199951171875 2024-02-17T09:00:23.000Z 148 1718 2024-02-17T09:00:30.000Z 149 1718.4000244140625 2024-02-17T09:00:32.000Z 149 1719 2024-02-17T09:00:36.000Z 149 1719.4000244140625 2024-02-17T09:00:42.000Z 151 1720 2024-02-17T09:00:45.000Z 153 1720.4000244140625 2024-02-17T09:00:49.000Z 153 1721 2024-02-17T09:00:53.000Z 153 1721.5999755859375 2024-02-17T09:00:57.000Z 153 1721.5999755859375 2024-02-17T09:00:58.000Z 153 1722.4000244140625 2024-02-17T09:01:04.000Z 151 1722.5999755859375 2024-02-17T09:01:06.000Z 150 1723.4000244140625 2024-02-17T09:01:11.000Z 151 1723.5999755859375 2024-02-17T09:01:14.000Z 151 1723.800048828125 2024-02-17T09:01:16.000Z 151 1724.4000244140625 2024-02-17T09:01:23.000Z 151 1724.5999755859375 2024-02-17T09:01:25.000Z 151 1725.4000244140625 2024-02-17T09:01:31.000Z 151 1725.5999755859375 2024-02-17T09:01:34.000Z 152 1726.199951171875 2024-02-17T09:01:38.000Z 151 1726.800048828125 2024-02-17T09:01:43.000Z 149 1727 2024-02-17T09:01:45.000Z 153 1727.199951171875 2024-02-17T09:01:46.000Z 153 1727.800048828125 2024-02-17T09:01:53.000Z 154 1727.800048828125 2024-02-17T09:01:54.000Z 154 1728.5999755859375 2024-02-17T09:02:01.000Z 150 1728.5999755859375 2024-02-17T09:02:02.000Z 141 1729 2024-02-17T09:02:04.000Z 140 1729.199951171875 2024-02-17T09:02:06.000Z 145 1729.199951171875 2024-02-17T09:02:07.000Z 148 1729.4000244140625 2024-02-17T09:02:08.000Z 148 1729.800048828125 2024-02-17T09:02:11.000Z 149 1730 2024-02-17T09:02:14.000Z 149 1730.199951171875 2024-02-17T09:02:16.000Z 150 1731 2024-02-17T09:02:22.000Z 150 1731 2024-02-17T09:02:23.000Z 150 1731.4000244140625 2024-02-17T09:02:28.000Z 151 1731.800048828125 2024-02-17T09:02:33.000Z 150 1732.199951171875 2024-02-17T09:02:35.000Z 150 1732.4000244140625 2024-02-17T09:02:37.000Z 149 1732.800048828125 2024-02-17T09:02:41.000Z 150 1732.800048828125 2024-02-17T09:02:42.000Z 150 1733 2024-02-17T09:02:46.000Z 149 1733.199951171875 2024-02-17T09:02:47.000Z 149 1733.5999755859375 2024-02-17T09:02:51.000Z 149 1734.199951171875 2024-02-17T09:02:57.000Z 149 1734.4000244140625 2024-02-17T09:03:04.000Z 147 1735.199951171875 2024-02-17T09:03:10.000Z 146 1735.800048828125 2024-02-17T09:03:13.000Z 146 1736 2024-02-17T09:03:19.000Z 147 1736.4000244140625 2024-02-17T09:03:24.000Z 148 1736.5999755859375 2024-02-17T09:03:25.000Z 148 1737.5999755859375 2024-02-17T09:03:29.000Z 147 1737.800048828125 2024-02-17T09:03:31.000Z 145 1737.800048828125 2024-02-17T09:03:32.000Z 138 1737.800048828125 2024-02-17T09:03:33.000Z 123 1737.800048828125 2024-02-17T09:03:34.000Z 116 1738 2024-02-17T09:03:37.000Z 114 1738.5999755859375 2024-02-17T09:03:41.000Z 116 1738.800048828125 2024-02-17T09:03:43.000Z 115 1739 2024-02-17T09:03:44.000Z 112 1739.4000244140625 2024-02-17T09:03:46.000Z 107 1739.5999755859375 2024-02-17T09:03:48.000Z 105 1739.800048828125 2024-02-17T09:03:49.000Z 104 1740.4000244140625 2024-02-17T09:03:54.000Z 102 1740.800048828125 2024-02-17T09:03:57.000Z 101 1741.199951171875 2024-02-17T09:04:00.000Z 101 1741.5999755859375 2024-02-17T09:04:05.000Z 103 1741.800048828125 2024-02-17T09:04:07.000Z 105 1742.199951171875 2024-02-17T09:04:10.000Z 105 1742.800048828125 2024-02-17T09:04:16.000Z 104 1743.4000244140625 2024-02-17T09:04:22.000Z 102 1744 2024-02-17T09:04:27.000Z 100 1744.4000244140625 2024-02-17T09:04:31.000Z 97 1744.5999755859375 2024-02-17T09:04:33.000Z 96 1745 2024-02-17T09:04:35.000Z 95 1745.5999755859375 2024-02-17T09:04:39.000Z 97 1746 2024-02-17T09:04:43.000Z 98 1746.199951171875 2024-02-17T09:04:44.000Z 98 1747 2024-02-17T09:04:50.000Z 98 1747.199951171875 2024-02-17T09:04:52.000Z 98 1747.5999755859375 2024-02-17T09:04:56.000Z 98 1748.4000244140625 2024-02-17T09:05:01.000Z 99 1749 2024-02-17T09:05:05.000Z 102 1749.199951171875 2024-02-17T09:05:07.000Z 105 1749.4000244140625 2024-02-17T09:05:10.000Z 105 1749.5999755859375 2024-02-17T09:05:12.000Z 108 1750 2024-02-17T09:05:14.000Z 112 1750.199951171875 2024-02-17T09:05:17.000Z 116 1750.199951171875 2024-02-17T09:05:18.000Z 119 1750.4000244140625 2024-02-17T09:05:19.000Z 119 1750.4000244140625 2024-02-17T09:05:20.000Z 120 1750.5999755859375 2024-02-17T09:05:21.000Z 117 1750.5999755859375 2024-02-17T09:05:22.000Z 114 1750.800048828125 2024-02-17T09:05:23.000Z 110 1751.199951171875 2024-02-17T09:05:25.000Z 107 1751.199951171875 2024-02-17T09:05:26.000Z 106 1751.4000244140625 2024-02-17T09:05:30.000Z 105 1751.5999755859375 2024-02-17T09:05:31.000Z 105 1752.4000244140625 2024-02-17T09:05:38.000Z 106 1753.199951171875 2024-02-17T09:05:44.000Z 104 1753.5999755859375 2024-02-17T09:05:46.000Z 104 1753.800048828125 2024-02-17T09:05:49.000Z 107 1754.199951171875 2024-02-17T09:05:51.000Z 109 1754.4000244140625 2024-02-17T09:05:53.000Z 112 1754.800048828125 2024-02-17T09:05:57.000Z 111 1755.199951171875 2024-02-17T09:06:01.000Z 110 1755.800048828125 2024-02-17T09:06:04.000Z 109 1756.199951171875 2024-02-17T09:06:06.000Z 110 1756.199951171875 2024-02-17T09:06:08.000Z 114 1756.4000244140625 2024-02-17T09:06:10.000Z 115 1756.199951171875 2024-02-17T09:06:14.000Z 111 1756.5999755859375 2024-02-17T09:06:19.000Z 108 1757 2024-02-17T09:06:20.000Z 108 1757 2024-02-17T09:06:21.000Z 107 1757.4000244140625 2024-02-17T09:06:23.000Z 103 1758 2024-02-17T09:06:26.000Z 103 1758.199951171875 2024-02-17T09:06:28.000Z 104 1759 2024-02-17T09:06:32.000Z 101 1759 2024-02-17T09:06:33.000Z 100 1759.4000244140625 2024-02-17T09:06:38.000Z 97 1760 2024-02-17T09:06:43.000Z 95 1760.199951171875 2024-02-17T09:06:44.000Z 95 1761 2024-02-17T09:06:49.000Z 96 1761 2024-02-17T09:06:50.000Z 99 1761 2024-02-17T09:06:51.000Z 101 1761.5999755859375 2024-02-17T09:06:55.000Z 102 1762.199951171875 2024-02-17T09:06:59.000Z 100 1762.199951171875 2024-02-17T09:07:00.000Z 100 1762.800048828125 2024-02-17T09:07:05.000Z 103 1763 2024-02-17T09:07:06.000Z 104 1763.199951171875 2024-02-17T09:07:07.000Z 105 1764 2024-02-17T09:07:13.000Z 104 1764.199951171875 2024-02-17T09:07:15.000Z 104 1764.5999755859375 2024-02-17T09:07:18.000Z 104 1765.4000244140625 2024-02-17T09:07:24.000Z 103 1765.800048828125 2024-02-17T09:07:26.000Z 102 1766.5999755859375 2024-02-17T09:07:32.000Z 101 1767.4000244140625 2024-02-17T09:07:38.000Z 100 1767.5999755859375 2024-02-17T09:07:42.000Z 103 1767.5999755859375 2024-02-17T09:07:43.000Z 102 1768 2024-02-17T09:07:46.000Z 102 1768.800048828125 2024-02-17T09:07:52.000Z 101 1768.800048828125 2024-02-17T09:07:53.000Z 101 1769.4000244140625 2024-02-17T09:07:59.000Z 103 1769.800048828125 2024-02-17T09:08:02.000Z 101 1770.199951171875 2024-02-17T09:08:05.000Z 101 1771 2024-02-17T09:08:09.000Z 102 1771.199951171875 2024-02-17T09:08:11.000Z 100 1771.199951171875 2024-02-17T09:08:14.000Z 96 1771.4000244140625 2024-02-17T09:08:16.000Z 93 1771.4000244140625 2024-02-17T09:08:17.000Z 94 1771.5999755859375 2024-02-17T09:08:18.000Z 97 1771.800048828125 2024-02-17T09:08:21.000Z 100 1771.800048828125 2024-02-17T09:08:23.000Z 101 1772 2024-02-17T09:08:25.000Z 100 1772.199951171875 2024-02-17T09:08:27.000Z 98 1772.800048828125 2024-02-17T09:08:30.000Z 95 1773 2024-02-17T09:08:32.000Z 94 1773 2024-02-17T09:08:33.000Z 93 1774 2024-02-17T09:08:42.000Z 97 1774.199951171875 2024-02-17T09:08:43.000Z 99 1774.199951171875 2024-02-17T09:08:45.000Z 102 1774.5999755859375 2024-02-17T09:08:49.000Z 103 1775.199951171875 2024-02-17T09:08:54.000Z 105 1775.4000244140625 2024-02-17T09:08:56.000Z 108 1775.5999755859375 2024-02-17T09:08:57.000Z 112 1776 2024-02-17T09:09:01.000Z 110 1776.199951171875 2024-02-17T09:09:02.000Z 107 1776.4000244140625 2024-02-17T09:09:04.000Z 104 1776.5999755859375 2024-02-17T09:09:07.000Z 105 1776.5999755859375 2024-02-17T09:09:08.000Z 105 1777.4000244140625 2024-02-17T09:09:12.000Z 105 1777.5999755859375 2024-02-17T09:09:15.000Z 106 1777.5999755859375 2024-02-17T09:09:17.000Z 107 1778.199951171875 2024-02-17T09:09:21.000Z 106 1778.4000244140625 2024-02-17T09:09:25.000Z 104 1779 2024-02-17T09:09:28.000Z 103 1779.4000244140625 2024-02-17T09:09:36.000Z 105 1779.5999755859375 2024-02-17T09:09:39.000Z 105 1779.5999755859375 2024-02-17T09:09:41.000Z 105 1779.5999755859375 2024-02-17T09:09:48.000Z 106 1779.5999755859375 2024-02-17T09:09:50.000Z 110 1779.5999755859375 2024-02-17T09:09:51.000Z 123 1779.5999755859375 2024-02-17T09:09:52.000Z 131 1779.5999755859375 2024-02-17T09:09:53.000Z 137 1779.800048828125 2024-02-17T09:09:58.000Z 138 1780.4000244140625 2024-02-17T09:10:05.000Z 137 1780.5999755859375 2024-02-17T09:10:06.000Z 137 1781.199951171875 2024-02-17T09:10:12.000Z 138 1781.199951171875 2024-02-17T09:10:19.000Z 140 1781.800048828125 2024-02-17T09:10:22.000Z 141 1781.800048828125 2024-02-17T09:10:24.000Z 138 1782 2024-02-17T09:10:29.000Z 141 1782.199951171875 2024-02-17T09:10:30.000Z 142 1782.4000244140625 2024-02-17T09:10:33.000Z 145 1782.800048828125 2024-02-17T09:10:36.000Z 147 1782.800048828125 2024-02-17T09:10:38.000Z 147 1783.4000244140625 2024-02-17T09:10:41.000Z 146 1784 2024-02-17T09:10:44.000Z 146 1784.199951171875 2024-02-17T09:10:49.000Z 144 1784.4000244140625 2024-02-17T09:10:54.000Z 145 1785 2024-02-17T09:10:58.000Z 145 1785 2024-02-17T09:11:00.000Z 143 1785.4000244140625 2024-02-17T09:11:04.000Z 140 1785.5999755859375 2024-02-17T09:11:06.000Z 136 1785.800048828125 2024-02-17T09:11:07.000Z 130 1786 2024-02-17T09:11:08.000Z 124 1786 2024-02-17T09:11:09.000Z 112 1786.199951171875 2024-02-17T09:11:10.000Z 100 1786.4000244140625 2024-02-17T09:11:12.000Z 97 1787 2024-02-17T09:11:14.000Z 96 1787.800048828125 2024-02-17T09:11:18.000Z 96 1788.199951171875 2024-02-17T09:11:21.000Z 96 1788.5999755859375 2024-02-17T09:11:24.000Z 103 1788.5999755859375 2024-02-17T09:11:26.000Z 106 1788.800048828125 2024-02-17T09:11:29.000Z 112 1788.800048828125 2024-02-17T09:11:30.000Z 116 1788.800048828125 2024-02-17T09:11:32.000Z 117 1789.199951171875 2024-02-17T09:11:38.000Z 116 1789.4000244140625 2024-02-17T09:11:40.000Z 113 1789.4000244140625 2024-02-17T09:11:45.000Z 115 1789.4000244140625 2024-02-17T09:11:50.000Z 115 1789.5999755859375 2024-02-17T09:11:55.000Z 113 1790.199951171875 2024-02-17T09:11:58.000Z 113 1790.5999755859375 2024-02-17T09:12:01.000Z 113 1791 2024-02-17T09:12:05.000Z 110 1791.199951171875 2024-02-17T09:12:09.000Z 110 1791.199951171875 2024-02-17T09:12:13.000Z 114 1791.199951171875 2024-02-17T09:12:15.000Z 119 1791.5999755859375 2024-02-17T09:12:17.000Z 123 1791.800048828125 2024-02-17T09:12:18.000Z 126 1792 2024-02-17T09:12:20.000Z 128 1792.199951171875 2024-02-17T09:12:22.000Z 132 1792.4000244140625 2024-02-17T09:12:25.000Z 135 1792.5999755859375 2024-02-17T09:12:26.000Z 134 1792.5999755859375 2024-02-17T09:12:28.000Z 130 1792.800048828125 2024-02-17T09:12:29.000Z 118 1792.800048828125 2024-02-17T09:12:30.000Z 104 1793 2024-02-17T09:12:31.000Z 98 1793.199951171875 2024-02-17T09:12:32.000Z 97 1793.5999755859375 2024-02-17T09:12:36.000Z 99 1793.5999755859375 2024-02-17T09:12:37.000Z 100 1793.800048828125 2024-02-17T09:12:40.000Z 104 1794 2024-02-17T09:12:41.000Z 109 1794.199951171875 2024-02-17T09:12:43.000Z 112 1794.4000244140625 2024-02-17T09:12:47.000Z 115 1794.5999755859375 2024-02-17T09:12:48.000Z 116 1794.800048828125 2024-02-17T09:12:49.000Z 117 1795 2024-02-17T09:12:52.000Z 120 1795 2024-02-17T09:12:53.000Z 122 1795.4000244140625 2024-02-17T09:12:58.000Z 123 1796 2024-02-17T09:13:01.000Z 121 1796.199951171875 2024-02-17T09:13:04.000Z 120 1796.800048828125 2024-02-17T09:13:10.000Z 120 1797 2024-02-17T09:13:12.000Z 119 1797.199951171875 2024-02-17T09:13:14.000Z 116 1797.4000244140625 2024-02-17T09:13:16.000Z 115 1798 2024-02-17T09:13:23.000Z 118 1798.800048828125 2024-02-17T09:13:32.000Z 117 1799 2024-02-17T09:13:34.000Z 119 1799.199951171875 2024-02-17T09:13:36.000Z 122 1799.4000244140625 2024-02-17T09:13:37.000Z 123 1800 2024-02-17T09:13:43.000Z 120 1800.199951171875 2024-02-17T09:13:44.000Z 119 1801 2024-02-17T09:13:49.000Z 116 1801 2024-02-17T09:13:50.000Z 115 1801.199951171875 2024-02-17T09:13:52.000Z 110 1801.4000244140625 2024-02-17T09:13:53.000Z 106 1801.5999755859375 2024-02-17T09:13:55.000Z 105 1801.800048828125 2024-02-17T09:13:59.000Z 111 1802 2024-02-17T09:14:00.000Z 113 1802.199951171875 2024-02-17T09:14:02.000Z 116 1802.4000244140625 2024-02-17T09:14:04.000Z 118 1802.5999755859375 2024-02-17T09:14:06.000Z 123 1803 2024-02-17T09:14:09.000Z 126 1803.199951171875 2024-02-17T09:14:11.000Z 127 1803.5999755859375 2024-02-17T09:14:14.000Z 128 1803.800048828125 2024-02-17T09:14:15.000Z 129 1804.199951171875 2024-02-17T09:14:19.000Z 125 1804.199951171875 2024-02-17T09:14:20.000Z 120 1804.4000244140625 2024-02-17T09:14:21.000Z 116 1804.4000244140625 2024-02-17T09:14:22.000Z 113 1804.5999755859375 2024-02-17T09:14:23.000Z 113 1804.800048828125 2024-02-17T09:14:26.000Z 112 1805.4000244140625 2024-02-17T09:14:31.000Z 111 1805.5999755859375 2024-02-17T09:14:32.000Z 111 1805.800048828125 2024-02-17T09:14:35.000Z 114 1806 2024-02-17T09:14:36.000Z 116 1806.4000244140625 2024-02-17T09:14:39.000Z 116 1806.5999755859375 2024-02-17T09:14:40.000Z 115 1807 2024-02-17T09:14:42.000Z 111 1807.199951171875 2024-02-17T09:14:44.000Z 109 1807.5999755859375 2024-02-17T09:14:49.000Z 111 1808 2024-02-17T09:14:51.000Z 115 1808 2024-02-17T09:14:53.000Z 118 1808.199951171875 2024-02-17T09:14:54.000Z 119 1808.5999755859375 2024-02-17T09:14:58.000Z 122 1808.800048828125 2024-02-17T09:14:59.000Z 122 1809.800048828125 2024-02-17T09:15:04.000Z 119 1810 2024-02-17T09:15:06.000Z 119 1810.5999755859375 2024-02-17T09:15:08.000Z 122 1810.5999755859375 2024-02-17T09:15:09.000Z 125 1810.800048828125 2024-02-17T09:15:10.000Z 126 1811.199951171875 2024-02-17T09:15:13.000Z 129 1811.800048828125 2024-02-17T09:15:17.000Z 129 1812.4000244140625 2024-02-17T09:15:21.000Z 130 1813 2024-02-17T09:15:24.000Z 130 1813.199951171875 2024-02-17T09:15:26.000Z 130 1813.800048828125 2024-02-17T09:15:31.000Z 131 1813.800048828125 2024-02-17T09:15:35.000Z 133 1814 2024-02-17T09:15:36.000Z 134 1814.199951171875 2024-02-17T09:15:39.000Z 132 1814.4000244140625 2024-02-17T09:15:44.000Z 134 1814.800048828125 2024-02-17T09:15:49.000Z 131 1815 2024-02-17T09:15:51.000Z 128 1815.199951171875 2024-02-17T09:15:53.000Z 126 1815.4000244140625 2024-02-17T09:15:54.000Z 123 1815.5999755859375 2024-02-17T09:15:56.000Z 120 1815.800048828125 2024-02-17T09:15:58.000Z 119 1816 2024-02-17T09:16:00.000Z 118 1816.4000244140625 2024-02-17T09:16:03.000Z 119 1816.800048828125 2024-02-17T09:16:06.000Z 116 1817.199951171875 2024-02-17T09:16:08.000Z 112 1817.4000244140625 2024-02-17T09:16:10.000Z 109 1818.199951171875 2024-02-17T09:16:16.000Z 111 1818.4000244140625 2024-02-17T09:16:19.000Z 114 1818.800048828125 2024-02-17T09:16:21.000Z 117 1819.199951171875 2024-02-17T09:16:23.000Z 116 1819.5999755859375 2024-02-17T09:16:27.000Z 113 1820 2024-02-17T09:16:30.000Z 110 1820.199951171875 2024-02-17T09:16:31.000Z 110 1820.4000244140625 2024-02-17T09:16:34.000Z 112 1820.4000244140625 2024-02-17T09:16:36.000Z 115 1820.5999755859375 2024-02-17T09:16:39.000Z 115 1820.800048828125 2024-02-17T09:16:42.000Z 111 1821.199951171875 2024-02-17T09:16:45.000Z 110 1821.5999755859375 2024-02-17T09:16:49.000Z 105 1821.800048828125 2024-02-17T09:16:51.000Z 104 1822.199951171875 2024-02-17T09:16:54.000Z 105 1822.800048828125 2024-02-17T09:16:57.000Z 105 1823.4000244140625 2024-02-17T09:17:00.000Z 107 1823.800048828125 2024-02-17T09:17:03.000Z 110 1824 2024-02-17T09:17:07.000Z 112 1824.5999755859375 2024-02-17T09:17:09.000Z 112 1824.800048828125 2024-02-17T09:17:11.000Z 112 1825.5999755859375 2024-02-17T09:17:16.000Z 112 1826 2024-02-17T09:17:18.000Z 112 1826.5999755859375 2024-02-17T09:17:22.000Z 115 1826.5999755859375 2024-02-17T09:17:23.000Z 115 1827.4000244140625 2024-02-17T09:17:29.000Z 115 1827.800048828125 2024-02-17T09:17:31.000Z 116 1828.199951171875 2024-02-17T09:17:35.000Z 115 1828.800048828125 2024-02-17T09:17:38.000Z 116 1829 2024-02-17T09:17:41.000Z 116 1829.5999755859375 2024-02-17T09:17:45.000Z 119 1829.800048828125 2024-02-17T09:17:46.000Z 119 1829.800048828125 2024-02-17T09:17:48.000Z 118 1830.199951171875 2024-02-17T09:17:51.000Z 113 1830.199951171875 2024-02-17T09:17:52.000Z 113 1830.5999755859375 2024-02-17T09:17:55.000Z 109 1830.5999755859375 2024-02-17T09:17:56.000Z 110 1830.800048828125 2024-02-17T09:17:59.000Z 112 1831.4000244140625 2024-02-17T09:18:02.000Z 112 1831.800048828125 2024-02-17T09:18:06.000Z 112 1832 2024-02-17T09:18:08.000Z 111 1832.4000244140625 2024-02-17T09:18:12.000Z 112 1832.5999755859375 2024-02-17T09:18:15.000Z 118 1832.800048828125 2024-02-17T09:18:16.000Z 121 1833 2024-02-17T09:18:17.000Z 124 1833.199951171875 2024-02-17T09:18:18.000Z 124 1833.5999755859375 2024-02-17T09:18:21.000Z 124 1834 2024-02-17T09:18:24.000Z 127 1834.4000244140625 2024-02-17T09:18:26.000Z 126 1834.4000244140625 2024-02-17T09:18:27.000Z 126 1835 2024-02-17T09:18:32.000Z 124 1835.4000244140625 2024-02-17T09:18:34.000Z 124 1835.5999755859375 2024-02-17T09:18:36.000Z 121 1836 2024-02-17T09:18:38.000Z 119 1836 2024-02-17T09:18:39.000Z 116 1836.199951171875 2024-02-17T09:18:40.000Z 113 1836.199951171875 2024-02-17T09:18:42.000Z 110 1836.4000244140625 2024-02-17T09:18:43.000Z 109 1836.5999755859375 2024-02-17T09:18:44.000Z 109 1837 2024-02-17T09:18:48.000Z 113 1837.199951171875 2024-02-17T09:18:49.000Z 114 1837.4000244140625 2024-02-17T09:18:52.000Z 115 1837.5999755859375 2024-02-17T09:18:54.000Z 117 1838 2024-02-17T09:18:58.000Z 114 1838 2024-02-17T09:18:59.000Z 114 1838.5999755859375 2024-02-17T09:19:03.000Z 113 1838.800048828125 2024-02-17T09:19:05.000Z 114 1839.5999755859375 2024-02-17T09:19:10.000Z 116 1839.5999755859375 2024-02-17T09:19:11.000Z 114 1839.800048828125 2024-02-17T09:19:13.000Z 110 1840.4000244140625 2024-02-17T09:19:17.000Z 112 1840.800048828125 2024-02-17T09:19:19.000Z 112 1841.199951171875 2024-02-17T09:19:22.000Z 108 1841.4000244140625 2024-02-17T09:19:24.000Z 105 1841.800048828125 2024-02-17T09:19:28.000Z 105 1842 2024-02-17T09:19:29.000Z 105 1842.4000244140625 2024-02-17T09:19:33.000Z 108 1842.800048828125 2024-02-17T09:19:36.000Z 108 1843.5999755859375 2024-02-17T09:19:40.000Z 109 1844 2024-02-17T09:19:43.000Z 112 1844.5999755859375 2024-02-17T09:19:45.000Z 112 1845 2024-02-17T09:19:48.000Z 113 1845.199951171875 2024-02-17T09:19:50.000Z 111 1846 2024-02-17T09:19:55.000Z 110 1846.199951171875 2024-02-17T09:19:56.000Z 111 1846.5999755859375 2024-02-17T09:20:00.000Z 113 1846.800048828125 2024-02-17T09:20:03.000Z 116 1847 2024-02-17T09:20:05.000Z 116 1847.5999755859375 2024-02-17T09:20:09.000Z 113 1847.5999755859375 2024-02-17T09:20:10.000Z 113 1847.800048828125 2024-02-17T09:20:12.000Z 109 1848 2024-02-17T09:20:13.000Z 105 1848.199951171875 2024-02-17T09:20:14.000Z 106 1848.4000244140625 2024-02-17T09:20:16.000Z 104 1849.199951171875 2024-02-17T09:20:23.000Z 105 1849.4000244140625 2024-02-17T09:20:24.000Z 104 1850.199951171875 2024-02-17T09:20:29.000Z 104 1850.5999755859375 2024-02-17T09:20:31.000Z 104 1850.800048828125 2024-02-17T09:20:33.000Z 105 1851.5999755859375 2024-02-17T09:20:37.000Z 107 1852 2024-02-17T09:20:39.000Z 107 1852.5999755859375 2024-02-17T09:20:43.000Z 108 1853 2024-02-17T09:20:45.000Z 107 1853.5999755859375 2024-02-17T09:20:49.000Z 104 1853.800048828125 2024-02-17T09:20:50.000Z 104 1854 2024-02-17T09:20:51.000Z 104 1855 2024-02-17T09:20:57.000Z 106 1855.199951171875 2024-02-17T09:20:58.000Z 107 1855.4000244140625 2024-02-17T09:21:00.000Z 111 1855.800048828125 2024-02-17T09:21:03.000Z 113 1856 2024-02-17T09:21:05.000Z 113 1856.800048828125 2024-02-17T09:21:08.000Z 111 1857 2024-02-17T09:21:09.000Z 109 1857.800048828125 2024-02-17T09:21:14.000Z 107 1858.199951171875 2024-02-17T09:21:16.000Z 108 1858.5999755859375 2024-02-17T09:21:20.000Z 106 1859.4000244140625 2024-02-17T09:21:25.000Z 110 1859.5999755859375 2024-02-17T09:21:26.000Z 109 1860.4000244140625 2024-02-17T09:21:31.000Z 110 1860.5999755859375 2024-02-17T09:21:32.000Z 109 1861.4000244140625 2024-02-17T09:21:37.000Z 107 1861.5999755859375 2024-02-17T09:21:38.000Z 111 1862 2024-02-17T09:21:41.000Z 108 1862.5999755859375 2024-02-17T09:21:47.000Z 108 1863 2024-02-17T09:21:50.000Z 111 1863.5999755859375 2024-02-17T09:21:53.000Z 109 1863.800048828125 2024-02-17T09:21:54.000Z 109 1864.199951171875 2024-02-17T09:21:58.000Z 109 1864.800048828125 2024-02-17T09:22:04.000Z 109 1865.5999755859375 2024-02-17T09:22:09.000Z 107 1866 2024-02-17T09:22:11.000Z 106 1866.5999755859375 2024-02-17T09:22:16.000Z 104 1867 2024-02-17T09:22:19.000Z 105 1867.199951171875 2024-02-17T09:22:21.000Z 105 1867.5999755859375 2024-02-17T09:22:24.000Z 114 1867.5999755859375 2024-02-17T09:22:25.000Z 118 1867.800048828125 2024-02-17T09:22:26.000Z 118 1868 2024-02-17T09:22:28.000Z 118 1868.4000244140625 2024-02-17T09:22:31.000Z 115 1868.4000244140625 2024-02-17T09:22:33.000Z 112 1868.800048828125 2024-02-17T09:22:36.000Z 110 1869.199951171875 2024-02-17T09:22:38.000Z 109 1869.5999755859375 2024-02-17T09:22:42.000Z 109 1870.199951171875 2024-02-17T09:22:48.000Z 111 1870.4000244140625 2024-02-17T09:22:49.000Z 111 1871.199951171875 2024-02-17T09:22:55.000Z 112 1871.800048828125 2024-02-17T09:22:59.000Z 118 1872 2024-02-17T09:23:00.000Z 131 1872.199951171875 2024-02-17T09:23:01.000Z 136 1872.4000244140625 2024-02-17T09:23:02.000Z 139 1872.5999755859375 2024-02-17T09:23:04.000Z 136 1873 2024-02-17T09:23:07.000Z 133 1873 2024-02-17T09:23:08.000Z 132 1873.4000244140625 2024-02-17T09:23:12.000Z 129 1873.5999755859375 2024-02-17T09:23:14.000Z 128 1874.199951171875 2024-02-17T09:23:21.000Z 128 1874.4000244140625 2024-02-17T09:23:24.000Z 127 1874.4000244140625 2024-02-17T09:23:26.000Z 125 1874.4000244140625 2024-02-17T09:23:29.000Z 122 1874.5999755859375 2024-02-17T09:23:32.000Z 118 1874.5999755859375 2024-02-17T09:23:34.000Z 117 1874.5999755859375 2024-02-17T09:23:42.000Z 116 1874.5999755859375 2024-02-17T09:23:45.000Z 113 1874.5999755859375 2024-02-17T09:23:46.000Z 109 1874.5999755859375 2024-02-17T09:23:49.000Z 133 1874.5999755859375 2024-02-17T09:23:50.000Z 141 1874.800048828125 2024-02-17T09:23:54.000Z 142 1874.800048828125 2024-02-17T09:23:57.000Z 139 1874.800048828125 2024-02-17T09:24:05.000Z 138 1875 2024-02-17T09:24:11.000Z 135 1874.800048828125 2024-02-17T09:24:16.000Z 134 1875 2024-02-17T09:24:24.000Z 134 1875 2024-02-17T09:24:33.000Z 133 1875 2024-02-17T09:24:36.000Z 130 1875.199951171875 2024-02-17T09:24:44.000Z 127 1875.4000244140625 2024-02-17T09:24:47.000Z 127 1875.5999755859375 2024-02-17T09:24:49.000Z 127 1876 2024-02-17T09:24:54.000Z 127 1876.5999755859375 2024-02-17T09:24:58.000Z 127 1877 2024-02-17T09:25:01.000Z 130 1877.199951171875 2024-02-17T09:25:02.000Z 132 1877.800048828125 2024-02-17T09:25:07.000Z 134 1878 2024-02-17T09:25:09.000Z 134 1878.5999755859375 2024-02-17T09:25:14.000Z 134 1878.800048828125 2024-02-17T09:25:16.000Z 131 1878.800048828125 2024-02-17T09:25:18.000Z 128 1879.199951171875 2024-02-17T09:25:20.000Z 127 1879.199951171875 2024-02-17T09:25:24.000Z 123 1879.199951171875 2024-02-17T09:25:25.000Z 122 1879.4000244140625 2024-02-17T09:25:29.000Z 121 1879.800048828125 2024-02-17T09:25:34.000Z 121 1879.800048828125 2024-02-17T09:25:39.000Z 125 1880 2024-02-17T09:25:41.000Z 128 1880.800048828125 2024-02-17T09:25:46.000Z 129 1881 2024-02-17T09:25:48.000Z 125 1881.199951171875 2024-02-17T09:25:49.000Z 117 1881.199951171875 2024-02-17T09:25:50.000Z 114 1881.4000244140625 2024-02-17T09:25:51.000Z 113 1882 2024-02-17T09:25:55.000Z 113 1882.199951171875 2024-02-17T09:25:58.000Z 114 1882.5999755859375 2024-02-17T09:26:00.000Z 114 1883.4000244140625 2024-02-17T09:26:06.000Z 116 1884.4000244140625 2024-02-17T09:26:12.000Z 116 1885.4000244140625 2024-02-17T09:26:18.000Z 116 1885.5999755859375 2024-02-17T09:26:19.000Z 116 1886.199951171875 2024-02-17T09:26:23.000Z 115 1886.5999755859375 2024-02-17T09:26:26.000Z 115 1886.5999755859375 2024-02-17T09:26:27.000Z 113 1887.5999755859375 2024-02-17T09:26:32.000Z 111 1887.5999755859375 2024-02-17T09:26:33.000Z 111 1888.199951171875 2024-02-17T09:26:37.000Z 111 1888.800048828125 2024-02-17T09:26:41.000Z 108 1889.199951171875 2024-02-17T09:26:44.000Z 108 1889.5999755859375 2024-02-17T09:26:47.000Z 108 1889.800048828125 2024-02-17T09:26:48.000Z 108 1890.4000244140625 2024-02-17T09:26:52.000Z 110 1890.5999755859375 2024-02-17T09:26:54.000Z 114 1890.5999755859375 2024-02-17T09:26:55.000Z 119 1890.800048828125 2024-02-17T09:26:56.000Z 134 1891 2024-02-17T09:26:57.000Z 135 1891.5999755859375 2024-02-17T09:27:04.000Z 134 1892 2024-02-17T09:27:06.000Z 134 1892.4000244140625 2024-02-17T09:27:10.000Z 135 1893.199951171875 2024-02-17T09:27:15.000Z 135 1893.199951171875 2024-02-17T09:27:16.000Z 136 1894 2024-02-17T09:27:22.000Z 134 1894.4000244140625 2024-02-17T09:27:24.000Z 133 1894.5999755859375 2024-02-17T09:27:27.000Z 129 1894.800048828125 2024-02-17T09:27:28.000Z 128 1895.5999755859375 2024-02-17T09:27:33.000Z 126 1896.199951171875 2024-02-17T09:27:38.000Z 125 1896.5999755859375 2024-02-17T09:27:41.000Z 123 1896.5999755859375 2024-02-17T09:27:42.000Z 123 1897.199951171875 2024-02-17T09:27:47.000Z 120 1897.5999755859375 2024-02-17T09:27:51.000Z 120 1897.5999755859375 2024-02-17T09:27:52.000Z 119 1898 2024-02-17T09:27:55.000Z 115 1898.199951171875 2024-02-17T09:27:57.000Z 113 1898.800048828125 2024-02-17T09:28:02.000Z 114 1899 2024-02-17T09:28:05.000Z 117 1899.4000244140625 2024-02-17T09:28:09.000Z 118 1899.800048828125 2024-02-17T09:28:14.000Z 120 1899.800048828125 2024-02-17T09:28:15.000Z 123 1900 2024-02-17T09:28:16.000Z 126 1900.199951171875 2024-02-17T09:28:17.000Z 129 1900.5999755859375 2024-02-17T09:28:20.000Z 132 1900.800048828125 2024-02-17T09:28:24.000Z 132 1901 2024-02-17T09:28:25.000Z 132 1901.199951171875 2024-02-17T09:28:29.000Z 132 1901.5999755859375 2024-02-17T09:28:32.000Z 129 1901.800048828125 2024-02-17T09:28:34.000Z 128 1902 2024-02-17T09:28:35.000Z 127 1902.4000244140625 2024-02-17T09:28:39.000Z 126 1902.5999755859375 2024-02-17T09:28:41.000Z 124 1902.800048828125 2024-02-17T09:28:43.000Z 123 1902.800048828125 2024-02-17T09:28:44.000Z 122 1903 2024-02-17T09:28:45.000Z 121 1903.199951171875 2024-02-17T09:28:47.000Z 118 1903.5999755859375 2024-02-17T09:28:50.000Z 119 1903.800048828125 2024-02-17T09:28:52.000Z 123 1904 2024-02-17T09:28:54.000Z 126 1904.199951171875 2024-02-17T09:28:56.000Z 128 1904.800048828125 2024-02-17T09:28:59.000Z 125 1905 2024-02-17T09:29:01.000Z 122 1905 2024-02-17T09:29:03.000Z 120 1906.199951171875 2024-02-17T09:29:09.000Z 124 1906.4000244140625 2024-02-17T09:29:11.000Z 129 1906.4000244140625 2024-02-17T09:29:12.000Z 129 1906.5999755859375 2024-02-17T09:29:13.000Z 128 1907.199951171875 2024-02-17T09:29:17.000Z 129 1907.5999755859375 2024-02-17T09:29:19.000Z 129 1908.4000244140625 2024-02-17T09:29:24.000Z 131 1908.800048828125 2024-02-17T09:29:25.000Z 132 1909.4000244140625 2024-02-17T09:29:29.000Z 132 1909.4000244140625 2024-02-17T09:29:30.000Z 130 1910.4000244140625 2024-02-17T09:29:36.000Z 135 1910.5999755859375 2024-02-17T09:29:37.000Z 141 1910.800048828125 2024-02-17T09:29:38.000Z 152 1911 2024-02-17T09:29:39.000Z 157 1911 2024-02-17T09:29:40.000Z 156 1911 2024-02-17T09:29:41.000Z 156 1911.5999755859375 2024-02-17T09:29:44.000Z 157 1911.800048828125 2024-02-17T09:29:46.000Z 156 1912.199951171875 2024-02-17T09:29:48.000Z 146 1912.199951171875 2024-02-17T09:29:49.000Z 142 1912.4000244140625 2024-02-17T09:29:50.000Z 139 1912.5999755859375 2024-02-17T09:29:52.000Z 137 1913 2024-02-17T09:29:54.000Z 133 1913.4000244140625 2024-02-17T09:29:57.000Z 128 1913.4000244140625 2024-02-17T09:29:58.000Z 127 1913.800048828125 2024-02-17T09:30:00.000Z 125 1914.4000244140625 2024-02-17T09:30:04.000Z 123 1914.800048828125 2024-02-17T09:30:09.000Z 120 1915 2024-02-17T09:30:10.000Z 123 1915.199951171875 2024-02-17T09:30:13.000Z 120 1915.4000244140625 2024-02-17T09:30:15.000Z 118 1915.800048828125 2024-02-17T09:30:19.000Z 117 1916.199951171875 2024-02-17T09:30:21.000Z 118 1916.800048828125 2024-02-17T09:30:27.000Z 120 1917 2024-02-17T09:30:28.000Z 120 1917.5999755859375 2024-02-17T09:30:33.000Z 121 1918 2024-02-17T09:30:36.000Z 120 1918.199951171875 2024-02-17T09:30:38.000Z 119 1919.199951171875 2024-02-17T09:30:43.000Z 117 1919.800048828125 2024-02-17T09:30:48.000Z 114 1919.800048828125 2024-02-17T09:30:49.000Z 113 1920.199951171875 2024-02-17T09:30:51.000Z 111 1921 2024-02-17T09:30:58.000Z 108 1921.4000244140625 2024-02-17T09:31:00.000Z 107 1921.800048828125 2024-02-17T09:31:03.000Z 107 1922.199951171875 2024-02-17T09:31:09.000Z 113 1922.199951171875 2024-02-17T09:31:10.000Z 117 1922.4000244140625 2024-02-17T09:31:11.000Z 119 1922.5999755859375 2024-02-17T09:31:15.000Z 120 1922.5999755859375 2024-02-17T09:31:20.000Z 119 1922.5999755859375 2024-02-17T09:31:23.000Z 115 1922.800048828125 2024-02-17T09:31:26.000Z 114 1923 2024-02-17T09:31:31.000Z 115 1923.199951171875 2024-02-17T09:31:35.000Z 115 1923.199951171875 2024-02-17T09:31:41.000Z 115 1923.4000244140625 2024-02-17T09:31:43.000Z 116 1923.800048828125 2024-02-17T09:31:46.000Z 116 1924.199951171875 2024-02-17T09:31:52.000Z 116 1924.4000244140625 2024-02-17T09:31:53.000Z 116 1924.800048828125 2024-02-17T09:31:57.000Z 116 1925.199951171875 2024-02-17T09:32:02.000Z 115 1925.4000244140625 2024-02-17T09:32:06.000Z 114 1925.4000244140625 2024-02-17T09:32:10.000Z 113 1925.4000244140625 2024-02-17T09:32:11.000Z 113 1925.800048828125 2024-02-17T09:32:17.000Z 113 1925.800048828125 2024-02-17T09:32:24.000Z 113 1926 2024-02-17T09:32:30.000Z 114 1926 2024-02-17T09:32:31.000Z 117 1926 2024-02-17T09:32:34.000Z 118 1926 2024-02-17T09:32:36.000Z 122 1926 2024-02-17T09:32:37.000Z 127 1926.199951171875 2024-02-17T09:32:38.000Z 131 1926.199951171875 2024-02-17T09:32:39.000Z 133 1926.199951171875 2024-02-17T09:32:41.000Z 130 1926.4000244140625 2024-02-17T09:32:44.000Z 128 1926.5999755859375 2024-02-17T09:32:47.000Z 125 1926.800048828125 2024-02-17T09:32:49.000Z 126 1927 2024-02-17T09:32:51.000Z 129 1927.199951171875 2024-02-17T09:32:53.000Z 129 1927.4000244140625 2024-02-17T09:32:55.000Z 135 1927.4000244140625 2024-02-17T09:32:56.000Z 138 1927.4000244140625 2024-02-17T09:32:57.000Z 138 1927.800048828125 2024-02-17T09:33:02.000Z 136 1928 2024-02-17T09:33:04.000Z 132 1928.199951171875 2024-02-17T09:33:07.000Z 130 1928.4000244140625 2024-02-17T09:33:10.000Z 127 1928.5999755859375 2024-02-17T09:33:11.000Z 124 1928.5999755859375 2024-02-17T09:33:12.000Z 122 1929.199951171875 2024-02-17T09:33:16.000Z 121 1929.5999755859375 2024-02-17T09:33:21.000Z 121 1930.199951171875 2024-02-17T09:33:25.000Z 124 1930.4000244140625 2024-02-17T09:33:29.000Z 124 1930.5999755859375 2024-02-17T09:33:30.000Z 121 1930.5999755859375 2024-02-17T09:33:31.000Z 116 1930.5999755859375 2024-02-17T09:33:32.000Z 110 1930.800048828125 2024-02-17T09:33:33.000Z 106 1930.800048828125 2024-02-17T09:33:34.000Z 104 1931 2024-02-17T09:33:38.000Z 102 1931.199951171875 2024-02-17T09:33:43.000Z 104 1931.4000244140625 2024-02-17T09:33:47.000Z 107 1931.4000244140625 2024-02-17T09:33:49.000Z 111 1931.4000244140625 2024-02-17T09:33:51.000Z 111 1931.5999755859375 2024-02-17T09:33:53.000Z 111 1931.800048828125 2024-02-17T09:33:56.000Z 112 1932 2024-02-17T09:34:01.000Z 115 1932.4000244140625 2024-02-17T09:34:04.000Z 115 1932.5999755859375 2024-02-17T09:34:08.000Z 115 1932.800048828125 2024-02-17T09:34:10.000Z 115 1932.800048828125 2024-02-17T09:34:12.000Z 121 1933 2024-02-17T09:34:13.000Z 121 1933.199951171875 2024-02-17T09:34:16.000Z 118 1933.5999755859375 2024-02-17T09:34:20.000Z 118 1933.800048828125 2024-02-17T09:34:22.000Z 117 1934 2024-02-17T09:34:24.000Z 117 1934.4000244140625 2024-02-17T09:34:28.000Z 114 1934.5999755859375 2024-02-17T09:34:29.000Z 113 1934.800048828125 2024-02-17T09:34:34.000Z 113 1934.800048828125 2024-02-17T09:34:36.000Z 113 1935 2024-02-17T09:34:38.000Z 114 1935.4000244140625 2024-02-17T09:34:44.000Z 116 1936 2024-02-17T09:34:48.000Z 114 1936.199951171875 2024-02-17T09:34:50.000Z 113 1936.5999755859375 2024-02-17T09:34:54.000Z 112 1937 2024-02-17T09:34:58.000Z 111 1937.5999755859375 2024-02-17T09:35:03.000Z 110 1937.800048828125 2024-02-17T09:35:07.000Z 110 1938 2024-02-17T09:35:10.000Z 111 1938.199951171875 2024-02-17T09:35:11.000Z 111 1938.4000244140625 2024-02-17T09:35:15.000Z 111 1938.800048828125 2024-02-17T09:35:19.000Z 110 1939 2024-02-17T09:35:21.000Z 109 1939 2024-02-17T09:35:22.000Z 109 1939.4000244140625 2024-02-17T09:35:25.000Z 112 1939.4000244140625 2024-02-17T09:35:26.000Z 112 1939.800048828125 2024-02-17T09:35:31.000Z 112 1940 2024-02-17T09:35:34.000Z 111 1940.199951171875 2024-02-17T09:35:36.000Z 114 1940.4000244140625 2024-02-17T09:35:37.000Z 117 1940.4000244140625 2024-02-17T09:35:38.000Z 117 1940.5999755859375 2024-02-17T09:35:43.000Z 118 1941 2024-02-17T09:35:47.000Z 117 1941.199951171875 2024-02-17T09:35:49.000Z 117 1941.199951171875 2024-02-17T09:35:51.000Z 118 1941.800048828125 2024-02-17T09:35:57.000Z 119 1942 2024-02-17T09:35:59.000Z 116 1942.199951171875 2024-02-17T09:36:00.000Z 114 1942.4000244140625 2024-02-17T09:36:03.000Z 113 1942.800048828125 2024-02-17T09:36:08.000Z 112 1943.199951171875 2024-02-17T09:36:13.000Z 112 1943.4000244140625 2024-02-17T09:36:14.000Z 113 1943.5999755859375 2024-02-17T09:36:17.000Z 109 1943.5999755859375 2024-02-17T09:36:18.000Z 102 1943.800048828125 2024-02-17T09:36:19.000Z 96 1943.800048828125 2024-02-17T09:36:20.000Z 96 1944.4000244140625 2024-02-17T09:36:23.000Z 97 1945 2024-02-17T09:36:26.000Z 100 1945.199951171875 2024-02-17T09:36:27.000Z 101 1945.4000244140625 2024-02-17T09:36:28.000Z 102 1946 2024-02-17T09:36:34.000Z 105 1946.4000244140625 2024-02-17T09:36:39.000Z 104 1946.800048828125 2024-02-17T09:36:42.000Z 104 1946.800048828125 2024-02-17T09:36:43.000Z 107 1946.800048828125 2024-02-17T09:36:44.000Z 110 1946.800048828125 2024-02-17T09:36:45.000Z 113 1946.800048828125 2024-02-17T09:36:47.000Z 117 1946.800048828125 2024-02-17T09:36:49.000Z 120 1947.199951171875 2024-02-17T09:36:53.000Z 116 1947.199951171875 2024-02-17T09:36:55.000Z 114 1947.5999755859375 2024-02-17T09:36:58.000Z 112 1947.5999755859375 2024-02-17T09:36:59.000Z 104 1948 2024-02-17T09:37:01.000Z 104 1948 2024-02-17T09:37:02.000Z 107 1948.199951171875 2024-02-17T09:37:05.000Z 111 1948.199951171875 2024-02-17T09:37:07.000Z 111 1948.5999755859375 2024-02-17T09:37:10.000Z 112 1949 2024-02-17T09:37:13.000Z 112 1949.4000244140625 2024-02-17T09:37:18.000Z 112 1949.5999755859375 2024-02-17T09:37:21.000Z 113 1949.800048828125 2024-02-17T09:37:23.000Z 114 1950.199951171875 2024-02-17T09:37:29.000Z 113 1950.800048828125 2024-02-17T09:37:34.000Z 113 1951 2024-02-17T09:37:38.000Z 112 1951 2024-02-17T09:37:40.000Z 115 1951.4000244140625 2024-02-17T09:37:43.000Z 107 1951.5999755859375 2024-02-17T09:37:44.000Z 98 1951.5999755859375 2024-02-17T09:37:45.000Z 93 1951.800048828125 2024-02-17T09:37:46.000Z 91 1952.5999755859375 2024-02-17T09:37:52.000Z 94 1952.800048828125 2024-02-17T09:37:53.000Z 95 1952.800048828125 2024-02-17T09:37:54.000Z 97 1953 2024-02-17T09:37:56.000Z 102 1953.199951171875 2024-02-17T09:37:58.000Z 105 1953.800048828125 2024-02-17T09:38:03.000Z 104 1954 2024-02-17T09:38:05.000Z 104 1954.4000244140625 2024-02-17T09:38:09.000Z 107 1955 2024-02-17T09:38:14.000Z 110 1955 2024-02-17T09:38:15.000Z 109 1955.800048828125 2024-02-17T09:38:19.000Z 109 1956.199951171875 2024-02-17T09:38:22.000Z 109 1956.5999755859375 2024-02-17T09:38:26.000Z 109 1956.5999755859375 2024-02-17T09:38:31.000Z 106 1956.5999755859375 2024-02-17T09:38:33.000Z 102 1957.199951171875 2024-02-17T09:38:40.000Z 106 1957.199951171875 2024-02-17T09:38:41.000Z 107 1958.199951171875 2024-02-17T09:38:46.000Z 105 1958.199951171875 2024-02-17T09:38:47.000Z 104 1958.800048828125 2024-02-17T09:38:52.000Z 102 1959.4000244140625 2024-02-17T09:38:56.000Z 104 1960 2024-02-17T09:39:01.000Z 107 1960.4000244140625 2024-02-17T09:39:05.000Z 109 1960.5999755859375 2024-02-17T09:39:07.000Z 110 1961.4000244140625 2024-02-17T09:39:10.000Z 110 1961.5999755859375 2024-02-17T09:39:13.000Z 109 1962.4000244140625 2024-02-17T09:39:19.000Z 110 1962.5999755859375 2024-02-17T09:39:21.000Z 110 1962.800048828125 2024-02-17T09:39:23.000Z 110 1963.199951171875 2024-02-17T09:39:29.000Z 109 1963.5999755859375 2024-02-17T09:39:32.000Z 108 1963.800048828125 2024-02-17T09:39:35.000Z 108 1964.4000244140625 2024-02-17T09:39:42.000Z 106 1964.5999755859375 2024-02-17T09:39:44.000Z 107 1964.800048828125 2024-02-17T09:39:47.000Z 106 1965.199951171875 2024-02-17T09:39:53.000Z 104 1965.4000244140625 2024-02-17T09:39:55.000Z 101 1965.5999755859375 2024-02-17T09:40:00.000Z 103 1965.5999755859375 2024-02-17T09:40:04.000Z 106 1965.5999755859375 2024-02-17T09:40:06.000Z 108 1966.199951171875 2024-02-17T09:40:10.000Z 108 1966.5999755859375 2024-02-17T09:40:14.000Z 107 1967 2024-02-17T09:40:16.000Z 107 1967.4000244140625 2024-02-17T09:40:19.000Z 110 1967.5999755859375 2024-02-17T09:40:20.000Z 110 1967.800048828125 2024-02-17T09:40:21.000Z 110 1968.4000244140625 2024-02-17T09:40:24.000Z 113 1968.5999755859375 2024-02-17T09:40:25.000Z 112 1969 2024-02-17T09:40:27.000Z 111 1969.5999755859375 2024-02-17T09:40:31.000Z 113 1970 2024-02-17T09:40:34.000Z 111 1970.5999755859375 2024-02-17T09:40:38.000Z 108 1971 2024-02-17T09:40:40.000Z 108 1971.5999755859375 2024-02-17T09:40:42.000Z 107 1972 2024-02-17T09:40:45.000Z 106 1972.4000244140625 2024-02-17T09:40:48.000Z 107 1973 2024-02-17T09:40:51.000Z 110 1973 2024-02-17T09:40:52.000Z 113 1973.199951171875 2024-02-17T09:40:53.000Z 114 1973.4000244140625 2024-02-17T09:40:54.000Z 113 1974 2024-02-17T09:40:57.000Z 118 1974.199951171875 2024-02-17T09:41:00.000Z 118 1974.5999755859375 2024-02-17T09:41:03.000Z 117 1975 2024-02-17T09:41:06.000Z 113 1975 2024-02-17T09:41:07.000Z 110 1975.199951171875 2024-02-17T09:41:08.000Z 109 1975.4000244140625 2024-02-17T09:41:10.000Z 108 1975.800048828125 2024-02-17T09:41:13.000Z 107 1976 2024-02-17T09:41:14.000Z 104 1976.4000244140625 2024-02-17T09:41:18.000Z 105 1976.4000244140625 2024-02-17T09:41:19.000Z 108 1976.5999755859375 2024-02-17T09:41:20.000Z 111 1977 2024-02-17T09:41:23.000Z 112 1977.199951171875 2024-02-17T09:41:27.000Z 115 1977.4000244140625 2024-02-17T09:41:29.000Z 116 1977.800048828125 2024-02-17T09:41:31.000Z 116 1978.199951171875 2024-02-17T09:41:35.000Z 116 1978.5999755859375 2024-02-17T09:41:41.000Z 116 1979 2024-02-17T09:41:45.000Z 115 1979 2024-02-17T09:41:46.000Z 116 1979.199951171875 2024-02-17T09:41:52.000Z 116 1979.5999755859375 2024-02-17T09:41:57.000Z 112 1979.5999755859375 2024-02-17T09:41:58.000Z 112 1979.800048828125 2024-02-17T09:42:04.000Z 113 1980 2024-02-17T09:42:05.000Z 113 1980.199951171875 2024-02-17T09:42:09.000Z 113 1980.800048828125 2024-02-17T09:42:15.000Z 113 1981 2024-02-17T09:42:17.000Z 113 1981.4000244140625 2024-02-17T09:42:21.000Z 115 1982 2024-02-17T09:42:26.000Z 116 1982.199951171875 2024-02-17T09:42:28.000Z 115 1982.800048828125 2024-02-17T09:42:33.000Z 116 1983.199951171875 2024-02-17T09:42:39.000Z 115 1983.199951171875 2024-02-17T09:42:40.000Z 115 1983.4000244140625 2024-02-17T09:42:44.000Z 117 1983.5999755859375 2024-02-17T09:42:51.000Z 113 1983.800048828125 2024-02-17T09:42:52.000Z 112 1984 2024-02-17T09:42:54.000Z 109 1984.4000244140625 2024-02-17T09:42:56.000Z 108 1984.4000244140625 2024-02-17T09:42:57.000Z 116 1984.4000244140625 2024-02-17T09:42:58.000Z 119 1984.800048828125 2024-02-17T09:43:01.000Z 117 1984.800048828125 2024-02-17T09:43:02.000Z 113 1985.199951171875 2024-02-17T09:43:03.000Z 107 1985.199951171875 2024-02-17T09:43:04.000Z 101 1985.4000244140625 2024-02-17T09:43:05.000Z 100 1985.4000244140625 2024-02-17T09:43:06.000Z 100 1985.5999755859375 2024-02-17T09:43:09.000Z 103 1986 2024-02-17T09:43:11.000Z 107 1986 2024-02-17T09:43:12.000Z 109 1986.4000244140625 2024-02-17T09:43:16.000Z 111 1986.5999755859375 2024-02-17T09:43:17.000Z 111 1987.4000244140625 2024-02-17T09:43:22.000Z 111 1987.5999755859375 2024-02-17T09:43:23.000Z 109 1987.800048828125 2024-02-17T09:43:25.000Z 104 1988 2024-02-17T09:43:27.000Z 99 1988.199951171875 2024-02-17T09:43:28.000Z 98 1988.800048828125 2024-02-17T09:43:32.000Z 96 1989 2024-02-17T09:43:33.000Z 97 1989.800048828125 2024-02-17T09:43:39.000Z 100 1990 2024-02-17T09:43:41.000Z 102 1990 2024-02-17T09:43:43.000Z 105 1990.199951171875 2024-02-17T09:43:44.000Z 106 1991 2024-02-17T09:43:50.000Z 108 1991.5999755859375 2024-02-17T09:43:54.000Z 113 1991.5999755859375 2024-02-17T09:43:55.000Z 119 1991.800048828125 2024-02-17T09:43:57.000Z 122 1992 2024-02-17T09:43:58.000Z 121 1992.4000244140625 2024-02-17T09:44:00.000Z 117 1992.5999755859375 2024-02-17T09:44:02.000Z 112 1992.800048828125 2024-02-17T09:44:03.000Z 108 1993 2024-02-17T09:44:05.000Z 106 1993.800048828125 2024-02-17T09:44:11.000Z 107 1994 2024-02-17T09:44:13.000Z 106 1994.5999755859375 2024-02-17T09:44:16.000Z 106 1994.5999755859375 2024-02-17T09:44:17.000Z 106 1995 2024-02-17T09:44:19.000Z 108 1995.199951171875 2024-02-17T09:44:21.000Z 108 1996 2024-02-17T09:44:27.000Z 109 1996.199951171875 2024-02-17T09:44:29.000Z 109 1996.5999755859375 2024-02-17T09:44:32.000Z 108 1997.199951171875 2024-02-17T09:44:36.000Z 108 1997.199951171875 2024-02-17T09:44:37.000Z 108 1997.4000244140625 2024-02-17T09:44:39.000Z 112 1997.5999755859375 2024-02-17T09:44:40.000Z 115 1998 2024-02-17T09:44:43.000Z 115 1998.199951171875 2024-02-17T09:44:45.000Z 114 1998.800048828125 2024-02-17T09:44:49.000Z 115 1999.4000244140625 2024-02-17T09:44:53.000Z 113 1999.5999755859375 2024-02-17T09:44:55.000Z 111 1999.800048828125 2024-02-17T09:44:57.000Z 108 2000.199951171875 2024-02-17T09:45:00.000Z 105 2000.5999755859375 2024-02-17T09:45:02.000Z 105 2001 2024-02-17T09:45:05.000Z 106 2001.5999755859375 2024-02-17T09:45:08.000Z 108 2001.800048828125 2024-02-17T09:45:10.000Z 109 2002.4000244140625 2024-02-17T09:45:14.000Z 112 2002.5999755859375 2024-02-17T09:45:16.000Z 110 2002.800048828125 2024-02-17T09:45:17.000Z 107 2003.199951171875 2024-02-17T09:45:22.000Z 106 2003.800048828125 2024-02-17T09:45:25.000Z 108 2004 2024-02-17T09:45:28.000Z 111 2004.5999755859375 2024-02-17T09:45:33.000Z 112 2005 2024-02-17T09:45:36.000Z 111 2005.199951171875 2024-02-17T09:45:39.000Z 111 2005.5999755859375 2024-02-17T09:45:44.000Z 112 2006 2024-02-17T09:45:48.000Z 111 2006.5999755859375 2024-02-17T09:45:52.000Z 111 2007 2024-02-17T09:45:55.000Z 110 2007.199951171875 2024-02-17T09:45:58.000Z 109 2007.5999755859375 2024-02-17T09:46:01.000Z 115 2007.5999755859375 2024-02-17T09:46:02.000Z 120 2007.5999755859375 2024-02-17T09:46:03.000Z 125 2007.5999755859375 2024-02-17T09:46:04.000Z 126 2008.199951171875 2024-02-17T09:46:07.000Z 125 2008.4000244140625 2024-02-17T09:46:08.000Z 123 2008.5999755859375 2024-02-17T09:46:10.000Z 117 2008.800048828125 2024-02-17T09:46:12.000Z 113 2009.199951171875 2024-02-17T09:46:15.000Z 110 2009.4000244140625 2024-02-17T09:46:16.000Z 110 2009.800048828125 2024-02-17T09:46:21.000Z 108 2010 2024-02-17T09:46:26.000Z 109 2010.4000244140625 2024-02-17T09:46:29.000Z 109 2010.5999755859375 2024-02-17T09:46:32.000Z 109 2011.4000244140625 2024-02-17T09:46:38.000Z 110 2011.4000244140625 2024-02-17T09:46:39.000Z 110 2012 2024-02-17T09:46:44.000Z 108 2012.4000244140625 2024-02-17T09:46:49.000Z 109 2013.4000244140625 2024-02-17T09:46:56.000Z 111 2013.5999755859375 2024-02-17T09:46:58.000Z 112 2013.800048828125 2024-02-17T09:47:01.000Z 112 2014.5999755859375 2024-02-17T09:47:07.000Z 108 2014.800048828125 2024-02-17T09:47:09.000Z 105 2014.800048828125 2024-02-17T09:47:11.000Z 102 2015 2024-02-17T09:47:12.000Z 100 2015.800048828125 2024-02-17T09:47:19.000Z 101 2016.199951171875 2024-02-17T09:47:22.000Z 104 2016.4000244140625 2024-02-17T09:47:25.000Z 104 2016.800048828125 2024-02-17T09:47:30.000Z 108 2017 2024-02-17T09:47:31.000Z 108 2017.4000244140625 2024-02-17T09:47:37.000Z 106 2018 2024-02-17T09:47:41.000Z 106 2018.199951171875 2024-02-17T09:47:43.000Z 106 2018.800048828125 2024-02-17T09:47:50.000Z 118 2019 2024-02-17T09:47:51.000Z 130 2019.199951171875 2024-02-17T09:47:52.000Z 145 2019.199951171875 2024-02-17T09:47:53.000Z 153 2019.5999755859375 2024-02-17T09:47:55.000Z 156 2019.800048828125 2024-02-17T09:47:58.000Z 157 2020.199951171875 2024-02-17T09:48:02.000Z 158 2020.4000244140625 2024-02-17T09:48:04.000Z 158 2021.199951171875 2024-02-17T09:48:09.000Z 159 2021.5999755859375 2024-02-17T09:48:14.000Z 159 2022.199951171875 2024-02-17T09:48:21.000Z 159 2022.199951171875 2024-02-17T09:48:22.000Z 159 2023 2024-02-17T09:48:28.000Z 158 2023.199951171875 2024-02-17T09:48:35.000Z 156 2023.4000244140625 2024-02-17T09:48:37.000Z 156 2023.5999755859375 2024-02-17T09:48:40.000Z 155 2024 2024-02-17T09:48:47.000Z 154 2024.5999755859375 2024-02-17T09:48:50.000Z 153 2024.800048828125 2024-02-17T09:48:52.000Z 153 2025.5999755859375 2024-02-17T09:48:59.000Z 153 2026 2024-02-17T09:49:05.000Z 154 2026.4000244140625 2024-02-17T09:49:11.000Z 154 2026.5999755859375 2024-02-17T09:49:13.000Z 154 2027 2024-02-17T09:49:17.000Z 154 2027.5999755859375 2024-02-17T09:49:23.000Z 156 2027.800048828125 2024-02-17T09:49:24.000Z 156 2028.5999755859375 2024-02-17T09:49:30.000Z 156 2028.800048828125 2024-02-17T09:49:33.000Z 156 2029.199951171875 2024-02-17T09:49:35.000Z 156 2030 2024-02-17T09:49:40.000Z 156 2030 2024-02-17T09:49:41.000Z 157 2030.800048828125 2024-02-17T09:49:47.000Z 157 2031 2024-02-17T09:49:49.000Z 157 2031.5999755859375 2024-02-17T09:49:53.000Z 156 2032.199951171875 2024-02-17T09:49:56.000Z 157 2032.5999755859375 2024-02-17T09:49:59.000Z 157 2033.199951171875 2024-02-17T09:50:05.000Z 158 2033.4000244140625 2024-02-17T09:50:06.000Z 158 2033.800048828125 2024-02-17T09:50:11.000Z 160 2034.199951171875 2024-02-17T09:50:17.000Z 160 2034.199951171875 2024-02-17T09:50:18.000Z 160 2034.5999755859375 2024-02-17T09:50:22.000Z 161 2034.5999755859375 2024-02-17T09:50:31.000Z 158 2034.800048828125 2024-02-17T09:50:37.000Z 155 2034.800048828125 2024-02-17T09:50:41.000Z 155 2034.800048828125 2024-02-17T09:50:47.000Z 157 2034.5999755859375 2024-02-17T09:50:49.000Z 154 2034.5999755859375 2024-02-17T09:50:51.000Z 150 2034.5999755859375 2024-02-17T09:50:53.000Z 147 2034.800048828125 2024-02-17T09:50:57.000Z 147 2034.800048828125 2024-02-17T09:51:06.000Z 136 2034.800048828125 2024-02-17T09:51:09.000Z 140 2035 2024-02-17T09:51:12.000Z 142 2035 2024-02-17T09:51:17.000Z 141 2035 2024-02-17T09:51:21.000Z 138 2035.199951171875 2024-02-17T09:51:22.000Z 138 2035 2024-02-17T09:51:28.000Z 138 2035 2024-02-17T09:51:35.000Z 135 2035.199951171875 2024-02-17T09:51:42.000Z 134 2035 2024-02-17T09:51:48.000Z 132 2034.800048828125 2024-02-17T09:51:56.000Z 132 2035.199951171875 2024-02-17T09:52:04.000Z 131 2035.199951171875 2024-02-17T09:52:08.000Z 128 2035.199951171875 2024-02-17T09:52:09.000Z 127 2035.4000244140625 2024-02-17T09:52:11.000Z 127 2035.5999755859375 2024-02-17T09:52:20.000Z 124 2035.4000244140625 2024-02-17T09:52:27.000Z 127 2035.4000244140625 2024-02-17T09:52:31.000Z 131 2035.4000244140625 2024-02-17T09:52:37.000Z 132 2035.4000244140625 2024-02-17T09:52:40.000Z 128 2035.4000244140625 2024-02-17T09:52:46.000Z 127 2035.4000244140625 2024-02-17T09:52:57.000Z 125 2035.4000244140625 2024-02-17T09:53:07.000Z 122 2035.4000244140625 2024-02-17T09:53:14.000Z 123 2035.800048828125 2024-02-17T09:53:19.000Z 124 2036 2024-02-17T09:53:21.000Z 127 2036.4000244140625 2024-02-17T09:53:23.000Z 127 2036.5999755859375 2024-02-17T09:53:25.000Z 126 2037.4000244140625 2024-02-17T09:53:32.000Z 125 2037.4000244140625 2024-02-17T09:53:33.000Z 125 2037.5999755859375 2024-02-17T09:53:37.000Z 124 2038.4000244140625 2024-02-17T09:53:41.000Z 124 2038.5999755859375 2024-02-17T09:53:43.000Z 126 2038.800048828125 2024-02-17T09:53:44.000Z 129 2039.199951171875 2024-02-17T09:53:49.000Z 131 2039.4000244140625 2024-02-17T09:53:50.000Z 135 2039.4000244140625 2024-02-17T09:53:51.000Z 142 2039.4000244140625 2024-02-17T09:53:52.000Z 145 2040 2024-02-17T09:53:55.000Z 148 2040 2024-02-17T09:53:56.000Z 148 2040.5999755859375 2024-02-17T09:53:59.000Z 148 2041 2024-02-17T09:54:04.000Z 148 2041.5999755859375 2024-02-17T09:54:09.000Z 149 2042.199951171875 2024-02-17T09:54:15.000Z 150 2042.800048828125 2024-02-17T09:54:19.000Z 150 2043.199951171875 2024-02-17T09:54:22.000Z 150 2043.800048828125 2024-02-17T09:54:27.000Z 152 2044.199951171875 2024-02-17T09:54:29.000Z 151 2044.800048828125 2024-02-17T09:54:34.000Z 151 2045 2024-02-17T09:54:36.000Z 151 2045.199951171875 2024-02-17T09:54:38.000Z 153 2046 2024-02-17T09:54:43.000Z 153 2046.5999755859375 2024-02-17T09:54:48.000Z 153 2047 2024-02-17T09:54:52.000Z 152 2047.199951171875 2024-02-17T09:54:53.000Z 152 2047.4000244140625 2024-02-17T09:54:56.000Z 149 2047.4000244140625 2024-02-17T09:54:57.000Z 148 2048 2024-02-17T09:55:01.000Z 148 2048.199951171875 2024-02-17T09:55:03.000Z 149 2048.60009765625 2024-02-17T09:55:06.000Z 153 2048.800048828125 2024-02-17T09:55:07.000Z 156 2049.199951171875 2024-02-17T09:55:09.000Z 160 2049.39990234375 2024-02-17T09:55:11.000Z 160 2049.39990234375 2024-02-17T09:55:12.000Z 159 2049.800048828125 2024-02-17T09:55:15.000Z 156 2050 2024-02-17T09:55:18.000Z 154 2050.39990234375 2024-02-17T09:55:23.000Z 153 2050.60009765625 2024-02-17T09:55:25.000Z 152 2051.39990234375 2024-02-17T09:55:31.000Z 153 2052 2024-02-17T09:55:36.000Z 155 2052.60009765625 2024-02-17T09:55:41.000Z 154 2053 2024-02-17T09:55:47.000Z 152 2053.60009765625 2024-02-17T09:55:52.000Z 151 2053.800048828125 2024-02-17T09:55:53.000Z 151 2054.199951171875 2024-02-17T09:55:57.000Z 147 2054.39990234375 2024-02-17T09:56:00.000Z 144 2054.60009765625 2024-02-17T09:56:02.000Z 142 2054.800048828125 2024-02-17T09:56:03.000Z 139 2055 2024-02-17T09:56:05.000Z 137 2055.39990234375 2024-02-17T09:56:07.000Z 132 2055.60009765625 2024-02-17T09:56:09.000Z 129 2055.60009765625 2024-02-17T09:56:10.000Z 129 2055.800048828125 2024-02-17T09:56:11.000Z 130 2056.39990234375 2024-02-17T09:56:16.000Z 133 2056.60009765625 2024-02-17T09:56:19.000Z 134 2056.800048828125 2024-02-17T09:56:21.000Z 134 2057.199951171875 2024-02-17T09:56:24.000Z 138 2057.199951171875 2024-02-17T09:56:25.000Z 139 2057.60009765625 2024-02-17T09:56:30.000Z 140 2057.800048828125 2024-02-17T09:56:32.000Z 140 2058.39990234375 2024-02-17T09:56:38.000Z 142 2058.800048828125 2024-02-17T09:56:42.000Z 143 2058.800048828125 2024-02-17T09:56:43.000Z 144 2059.60009765625 2024-02-17T09:56:48.000Z 145 2060 2024-02-17T09:56:49.000Z 148 2060.39990234375 2024-02-17T09:56:52.000Z 150 2060.800048828125 2024-02-17T09:56:57.000Z 150 2060.800048828125 2024-02-17T09:56:58.000Z 147 2061 2024-02-17T09:56:59.000Z 144 2061.199951171875 2024-02-17T09:57:00.000Z 144 2061.199951171875 2024-02-17T09:57:02.000Z 141 2061.199951171875 2024-02-17T09:57:04.000Z 136 2061.199951171875 2024-02-17T09:57:05.000Z 133 2061.199951171875 2024-02-17T09:57:13.000Z 134 2061.39990234375 2024-02-17T09:57:15.000Z 137 2061.39990234375 2024-02-17T09:57:17.000Z 141 2061.39990234375 2024-02-17T09:57:19.000Z 144 2061.60009765625 2024-02-17T09:57:21.000Z 145 2061.800048828125 2024-02-17T09:57:30.000Z 143 2062 2024-02-17T09:57:41.000Z 142 2062 2024-02-17T09:57:46.000Z 139 2062 2024-02-17T09:57:52.000Z 138 2062.199951171875 2024-02-17T09:57:56.000Z 137 2062.199951171875 2024-02-17T09:57:58.000Z 137 2062.39990234375 2024-02-17T09:58:03.000Z 136 2063 2024-02-17T09:58:08.000Z 137 2063.199951171875 2024-02-17T09:58:10.000Z 137 2063.60009765625 2024-02-17T09:58:13.000Z 141 2064.39990234375 2024-02-17T09:58:17.000Z 142 2064.39990234375 2024-02-17T09:58:18.000Z 143 2064.800048828125 2024-02-17T09:58:21.000Z 140 2065 2024-02-17T09:58:23.000Z 141 2065.39990234375 2024-02-17T09:58:26.000Z 140 2065.800048828125 2024-02-17T09:58:29.000Z 137 2066 2024-02-17T09:58:30.000Z 138 2066.39990234375 2024-02-17T09:58:32.000Z 146 2066.60009765625 2024-02-17T09:58:33.000Z 153 2066.60009765625 2024-02-17T09:58:34.000Z 158 2067 2024-02-17T09:58:36.000Z 161 2067.39990234375 2024-02-17T09:58:38.000Z 162 2067.60009765625 2024-02-17T09:58:39.000Z 162 2067.800048828125 2024-02-17T09:58:41.000Z 159 2068 2024-02-17T09:58:42.000Z 157 2068.60009765625 2024-02-17T09:58:45.000Z 153 2068.800048828125 2024-02-17T09:58:46.000Z 152 2068.800048828125 2024-02-17T09:58:47.000Z 152 2069.39990234375 2024-02-17T09:58:51.000Z 153 2069.800048828125 2024-02-17T09:58:53.000Z 153 2070.199951171875 2024-02-17T09:58:56.000Z 153 2071 2024-02-17T09:58:59.000Z 151 2071.199951171875 2024-02-17T09:59:01.000Z 152 2072 2024-02-17T09:59:05.000Z 151 2072.199951171875 2024-02-17T09:59:07.000Z 151 2072.800048828125 2024-02-17T09:59:13.000Z 153 2073.199951171875 2024-02-17T09:59:15.000Z 152 2074 2024-02-17T09:59:19.000Z 153 2074.199951171875 2024-02-17T09:59:20.000Z 154 2075.199951171875 2024-02-17T09:59:26.000Z 152 2075.39990234375 2024-02-17T09:59:27.000Z 152 2076.199951171875 2024-02-17T09:59:33.000Z 152 2076.60009765625 2024-02-17T09:59:36.000Z 150 2077.39990234375 2024-02-17T09:59:40.000Z 147 2077.60009765625 2024-02-17T09:59:41.000Z 146 2078 2024-02-17T09:59:45.000Z 143 2078.39990234375 2024-02-17T09:59:47.000Z 142 2078.800048828125 2024-02-17T09:59:49.000Z 142 2079.39990234375 2024-02-17T09:59:52.000Z 141 2079.800048828125 2024-02-17T09:59:56.000Z 142 2080 2024-02-17T09:59:57.000Z 141 2080.800048828125 2024-02-17T10:00:01.000Z 149 2081 2024-02-17T10:00:02.000Z 152 2081.60009765625 2024-02-17T10:00:10.000Z 154 2081.800048828125 2024-02-17T10:00:14.000Z 151 2081.800048828125 2024-02-17T10:00:15.000Z 151 2082 2024-02-17T10:00:16.000Z 150 2082.800048828125 2024-02-17T10:00:21.000Z 149 2083 2024-02-17T10:00:22.000Z 148 2083.199951171875 2024-02-17T10:00:26.000Z 148 2083.39990234375 2024-02-17T10:00:30.000Z 147 2083.800048828125 2024-02-17T10:00:33.000Z 144 2084 2024-02-17T10:00:34.000Z 143 2084 2024-02-17T10:00:35.000Z 142 2084.199951171875 2024-02-17T10:00:43.000Z 141 2084.199951171875 2024-02-17T10:00:45.000Z 144 2084.199951171875 2024-02-17T10:00:46.000Z 148 2084.199951171875 2024-02-17T10:00:47.000Z 151 2084.39990234375 2024-02-17T10:00:51.000Z 151 2084.39990234375 2024-02-17T10:00:57.000Z 149 2085 2024-02-17T10:01:01.000Z 148 2085.60009765625 2024-02-17T10:01:07.000Z 147 2086.39990234375 2024-02-17T10:01:13.000Z 147 2086.60009765625 2024-02-17T10:01:15.000Z 145 2087 2024-02-17T10:01:16.000Z 142 2087.199951171875 2024-02-17T10:01:18.000Z 137 2087.199951171875 2024-02-17T10:01:19.000Z 134 2087.199951171875 2024-02-17T10:01:21.000Z 130 2087.199951171875 2024-02-17T10:01:22.000Z 130 2087 2024-02-17T10:01:27.000Z 134 2087 2024-02-17T10:01:29.000Z 138 2087 2024-02-17T10:01:30.000Z 142 2087 2024-02-17T10:01:31.000Z 145 2087 2024-02-17T10:01:32.000Z 146 2087.199951171875 2024-02-17T10:01:37.000Z 143 2087.199951171875 2024-02-17T10:01:39.000Z 142 2087.199951171875 2024-02-17T10:01:41.000Z 138 2087.39990234375 2024-02-17T10:01:44.000Z 137 2087.39990234375 2024-02-17T10:01:46.000Z 137 2088.39990234375 2024-02-17T10:01:51.000Z 137 2089 2024-02-17T10:01:56.000Z 138 2089.39990234375 2024-02-17T10:01:59.000Z 138 2089.60009765625 2024-02-17T10:02:00.000Z 136 2089.800048828125 2024-02-17T10:02:01.000Z 133 2090.199951171875 2024-02-17T10:02:04.000Z 133 2090.39990234375 2024-02-17T10:02:07.000Z 134 2091 2024-02-17T10:02:10.000Z 132 2091.39990234375 2024-02-17T10:02:13.000Z 129 2091.60009765625 2024-02-17T10:02:15.000Z 128 2092.199951171875 2024-02-17T10:02:17.000Z 134 2092.39990234375 2024-02-17T10:02:18.000Z 139 2092.800048828125 2024-02-17T10:02:20.000Z 141 2093.199951171875 2024-02-17T10:02:22.000Z 144 2093.39990234375 2024-02-17T10:02:23.000Z 145 2093.800048828125 2024-02-17T10:02:25.000Z 146 2094.800048828125 2024-02-17T10:02:31.000Z 148 2095.39990234375 2024-02-17T10:02:36.000Z 148 2095.60009765625 2024-02-17T10:02:41.000Z 152 2095.800048828125 2024-02-17T10:02:45.000Z 153 2095.800048828125 2024-02-17T10:02:46.000Z 153 2096.39990234375 2024-02-17T10:02:51.000Z 153 2096.800048828125 2024-02-17T10:02:56.000Z 153 2097 2024-02-17T10:02:57.000Z 153 2097.39990234375 2024-02-17T10:03:00.000Z 153 2098.199951171875 2024-02-17T10:03:04.000Z 153 2098.60009765625 2024-02-17T10:03:06.000Z 150 2099 2024-02-17T10:03:09.000Z 149 2099.39990234375 2024-02-17T10:03:10.000Z 149 2100.39990234375 2024-02-17T10:03:14.000Z 149 2100.60009765625 2024-02-17T10:03:15.000Z 148 2101.39990234375 2024-02-17T10:03:22.000Z 148 2102 2024-02-17T10:03:28.000Z 149 2102.60009765625 2024-02-17T10:03:33.000Z 149 2103.39990234375 2024-02-17T10:03:39.000Z 147 2103.60009765625 2024-02-17T10:03:41.000Z 148 2104 2024-02-17T10:03:44.000Z 148 2104.60009765625 2024-02-17T10:03:47.000Z 147 2104.800048828125 2024-02-17T10:03:48.000Z 147 2105.39990234375 2024-02-17T10:03:51.000Z 148 2105.60009765625 2024-02-17T10:03:53.000Z 151 2106 2024-02-17T10:03:55.000Z 152 2106.199951171875 2024-02-17T10:03:56.000Z 152 2107 2024-02-17T10:04:00.000Z 149 2107.800048828125 2024-02-17T10:04:04.000Z 146 2108 2024-02-17T10:04:06.000Z 146 2108 2024-02-17T10:04:07.000Z 145 2108.800048828125 2024-02-17T10:04:11.000Z 143 2109.199951171875 2024-02-17T10:04:13.000Z 142 2109.800048828125 2024-02-17T10:04:15.000Z 142 2110.199951171875 2024-02-17T10:04:19.000Z 143 2110.39990234375 2024-02-17T10:04:20.000Z 143 2111 2024-02-17T10:04:24.000Z 143 2111.39990234375 2024-02-17T10:04:27.000Z 143 2111.800048828125 2024-02-17T10:04:31.000Z 143 2112.39990234375 2024-02-17T10:04:34.000Z 144 2112.60009765625 2024-02-17T10:04:37.000Z 145 2112.800048828125 2024-02-17T10:04:43.000Z 147 2113.60009765625 2024-02-17T10:04:46.000Z 147 2113.800048828125 2024-02-17T10:04:48.000Z 148 2114.800048828125 2024-02-17T10:04:51.000Z 149 2115.39990234375 2024-02-17T10:04:54.000Z 151 2115.800048828125 2024-02-17T10:04:57.000Z 153 2116.199951171875 2024-02-17T10:04:59.000Z 153 2117 2024-02-17T10:05:01.000Z 149 2117.199951171875 2024-02-17T10:05:04.000Z 147 2117.39990234375 2024-02-17T10:05:06.000Z 144 2117.60009765625 2024-02-17T10:05:07.000Z 141 2117.800048828125 2024-02-17T10:05:12.000Z 139 2118 2024-02-17T10:05:14.000Z 138 2118.39990234375 2024-02-17T10:05:16.000Z 136 2118.800048828125 2024-02-17T10:05:25.000Z 143 2118.800048828125 2024-02-17T10:05:26.000Z 151 2118.60009765625 2024-02-17T10:05:37.000Z 151 2118.60009765625 2024-02-17T10:05:43.000Z 147 2118.60009765625 2024-02-17T10:05:46.000Z 145 2119 2024-02-17T10:05:51.000Z 143 2119.199951171875 2024-02-17T10:05:52.000Z 142 2120.39990234375 2024-02-17T10:05:56.000Z 142 2120.60009765625 2024-02-17T10:06:02.000Z 142 2121.39990234375 2024-02-17T10:06:07.000Z 145 2121.60009765625 2024-02-17T10:06:08.000Z 145 2122.199951171875 2024-02-17T10:06:12.000Z 146 2122.60009765625 2024-02-17T10:06:16.000Z 146 2122.60009765625 2024-02-17T10:06:17.000Z 147 2123.39990234375 2024-02-17T10:06:20.000Z 146 2123.800048828125 2024-02-17T10:06:23.000Z 146 2124 2024-02-17T10:06:24.000Z 146 2124.800048828125 2024-02-17T10:06:28.000Z 147 2125.800048828125 2024-02-17T10:06:34.000Z 146 2126 2024-02-17T10:06:35.000Z 145 2126.800048828125 2024-02-17T10:06:41.000Z 145 2126.800048828125 2024-02-17T10:06:44.000Z 149 2126.800048828125 2024-02-17T10:06:45.000Z 152 2126.800048828125 2024-02-17T10:06:48.000Z 154 2126.60009765625 2024-02-17T10:06:57.000Z 153 2126.800048828125 2024-02-17T10:07:08.000Z 153 2127 2024-02-17T10:07:12.000Z 149 2127 2024-02-17T10:07:13.000Z 147 2127.39990234375 2024-02-17T10:07:15.000Z 145 2128.199951171875 2024-02-17T10:07:19.000Z 143 2128.39990234375 2024-02-17T10:07:20.000Z 142 2129.199951171875 2024-02-17T10:07:24.000Z 143 2129.60009765625 2024-02-17T10:07:26.000Z 143 2130.39990234375 2024-02-17T10:07:30.000Z 143 2131 2024-02-17T10:07:34.000Z 145 2131.60009765625 2024-02-17T10:07:37.000Z 145 2132.39990234375 2024-02-17T10:07:41.000Z 145 2132.800048828125 2024-02-17T10:07:42.000Z 145 2133.800048828125 2024-02-17T10:07:49.000Z 145 2135 2024-02-17T10:07:55.000Z 145 2135.199951171875 2024-02-17T10:07:56.000Z 146 2136 2024-02-17T10:08:01.000Z 149 2136.199951171875 2024-02-17T10:08:02.000Z 150 2136.800048828125 2024-02-17T10:08:07.000Z 150 2137.199951171875 2024-02-17T10:08:09.000Z 149 2137.60009765625 2024-02-17T10:08:12.000Z 149 2138.199951171875 2024-02-17T10:08:18.000Z 150 2138.199951171875 2024-02-17T10:08:19.000Z 151 2138.60009765625 2024-02-17T10:08:23.000Z 149 2139.199951171875 2024-02-17T10:08:29.000Z 147 2140.199951171875 2024-02-17T10:08:35.000Z 146 2140.39990234375 2024-02-17T10:08:36.000Z 147 2140.39990234375 2024-02-17T10:08:38.000Z 151 2141 2024-02-17T10:08:41.000Z 154 2141.39990234375 2024-02-17T10:08:44.000Z 154 2141.800048828125 2024-02-17T10:08:47.000Z 154 2142.39990234375 2024-02-17T10:08:50.000Z 149 2142.39990234375 2024-02-17T10:08:52.000Z 149 2142.60009765625 2024-02-17T10:08:54.000Z 150 2143.39990234375 2024-02-17T10:08:59.000Z 144 2143.39990234375 2024-02-17T10:09:00.000Z 145 2143.60009765625 2024-02-17T10:09:01.000Z 145 2144 2024-02-17T10:09:03.000Z 146 2144.800048828125 2024-02-17T10:09:06.000Z 147 2145 2024-02-17T10:09:07.000Z 147 2145.39990234375 2024-02-17T10:09:10.000Z 144 2145.60009765625 2024-02-17T10:09:13.000Z 143 2145.800048828125 2024-02-17T10:09:14.000Z 144 2146.39990234375 2024-02-17T10:09:17.000Z 145 2147 2024-02-17T10:09:20.000Z 147 2147 2024-02-17T10:09:22.000Z 149 2147.60009765625 2024-02-17T10:09:28.000Z 150 2148 2024-02-17T10:09:32.000Z 152 2148.39990234375 2024-02-17T10:09:35.000Z 153 2149 2024-02-17T10:09:37.000Z 152 2149.199951171875 2024-02-17T10:09:41.000Z 152 2149.800048828125 2024-02-17T10:09:49.000Z 154 2150 2024-02-17T10:09:51.000Z 154 2150.199951171875 2024-02-17T10:09:54.000Z 154 2150.60009765625 2024-02-17T10:09:57.000Z 151 2150.800048828125 2024-02-17T10:09:58.000Z 150 2151.199951171875 2024-02-17T10:10:00.000Z 149 2151.39990234375 2024-02-17T10:10:01.000Z 146 2151.39990234375 2024-02-17T10:10:02.000Z 146 2151.60009765625 2024-02-17T10:10:09.000Z 150 2151.60009765625 2024-02-17T10:10:10.000Z 153 2151.60009765625 2024-02-17T10:10:11.000Z 154 2152 2024-02-17T10:10:17.000Z 154 2152.199951171875 2024-02-17T10:10:21.000Z 155 2152.60009765625 2024-02-17T10:10:22.000Z 154 2153.199951171875 2024-02-17T10:10:25.000Z 153 2154.199951171875 2024-02-17T10:10:29.000Z 151 2154.39990234375 2024-02-17T10:10:30.000Z 151 2155 2024-02-17T10:10:35.000Z 151 2155.199951171875 2024-02-17T10:10:39.000Z 155 2155.199951171875 2024-02-17T10:10:40.000Z 155 2155.39990234375 2024-02-17T10:10:42.000Z 156 2155.800048828125 2024-02-17T10:10:44.000Z 156 2156.800048828125 2024-02-17T10:10:49.000Z 156 2157 2024-02-17T10:10:51.000Z 155 2157.800048828125 2024-02-17T10:10:55.000Z 156 2158.199951171875 2024-02-17T10:10:57.000Z 156 2158.800048828125 2024-02-17T10:11:03.000Z 156 2158.800048828125 2024-02-17T10:11:04.000Z 156 2159.60009765625 2024-02-17T10:11:09.000Z 156 2160 2024-02-17T10:11:12.000Z 156 2160.60009765625 2024-02-17T10:11:16.000Z 158 2161.199951171875 2024-02-17T10:11:18.000Z 157 2161.800048828125 2024-02-17T10:11:23.000Z 159 2162.199951171875 2024-02-17T10:11:25.000Z 159 2163 2024-02-17T10:11:31.000Z 157 2163 2024-02-17T10:11:34.000Z 160 2163 2024-02-17T10:11:41.000Z 159 2163.199951171875 2024-02-17T10:11:45.000Z 160 2163.60009765625 2024-02-17T10:11:46.000Z 160 2164.39990234375 2024-02-17T10:11:50.000Z 157 2165 2024-02-17T10:11:52.000Z 156 2165.39990234375 2024-02-17T10:11:55.000Z 155 2166.199951171875 2024-02-17T10:11:59.000Z 155 2166.60009765625 2024-02-17T10:12:00.000Z 155 2167.39990234375 2024-02-17T10:12:05.000Z 156 2167.60009765625 2024-02-17T10:12:06.000Z 156 2168.39990234375 2024-02-17T10:12:10.000Z 158 2168.60009765625 2024-02-17T10:12:18.000Z 158 2168.800048828125 2024-02-17T10:12:20.000Z 157 2169 2024-02-17T10:12:23.000Z 157 2169.199951171875 2024-02-17T10:12:31.000Z 155 2169.60009765625 2024-02-17T10:12:35.000Z 154 2169.800048828125 2024-02-17T10:12:37.000Z 154 2170.60009765625 2024-02-17T10:12:41.000Z 153 2170.800048828125 2024-02-17T10:12:46.000Z 155 2171 2024-02-17T10:12:47.000Z 156 2171.60009765625 2024-02-17T10:12:50.000Z 160 2171.800048828125 2024-02-17T10:12:51.000Z 161 2172 2024-02-17T10:12:52.000Z 161 2172.199951171875 2024-02-17T10:12:56.000Z 162 2172.800048828125 2024-02-17T10:13:01.000Z 164 2173 2024-02-17T10:13:03.000Z 164 2173 2024-02-17T10:13:05.000Z 160 2173 2024-02-17T10:13:08.000Z 157 2173 2024-02-17T10:13:10.000Z 155 2173.800048828125 2024-02-17T10:13:14.000Z 155 2174 2024-02-17T10:13:15.000Z 154 2174.800048828125 2024-02-17T10:13:20.000Z 153 2175.199951171875 2024-02-17T10:13:24.000Z 153 2176.199951171875 2024-02-17T10:13:31.000Z 151 2176.800048828125 2024-02-17T10:13:34.000Z 155 2177.199951171875 2024-02-17T10:13:37.000Z 157 2177.39990234375 2024-02-17T10:13:38.000Z 157 2177.60009765625 2024-02-17T10:13:42.000Z 155 2178 2024-02-17T10:13:47.000Z 155 2178.800048828125 2024-02-17T10:13:50.000Z 155 2179.199951171875 2024-02-17T10:13:53.000Z 155 2179.800048828125 2024-02-17T10:13:57.000Z 153 2180.39990234375 2024-02-17T10:13:59.000Z 150 2180.800048828125 2024-02-17T10:14:08.000Z 152 2180.800048828125 2024-02-17T10:14:10.000Z 155 2180.800048828125 2024-02-17T10:14:12.000Z 158 2181 2024-02-17T10:14:18.000Z 156 2181.800048828125 2024-02-17T10:14:22.000Z 155 2182.199951171875 2024-02-17T10:14:23.000Z 155 2182.800048828125 2024-02-17T10:14:28.000Z 153 2183 2024-02-17T10:14:31.000Z 150 2183 2024-02-17T10:14:32.000Z 146 2183.199951171875 2024-02-17T10:14:34.000Z 145 2183.39990234375 2024-02-17T10:14:35.000Z 129 2183.60009765625 2024-02-17T10:14:36.000Z 116 2183.60009765625 2024-02-17T10:14:37.000Z 110 2183.800048828125 2024-02-17T10:14:38.000Z 111 2184 2024-02-17T10:14:39.000Z 112 2184.199951171875 2024-02-17T10:14:40.000Z 115 2184.60009765625 2024-02-17T10:14:41.000Z 120 2184.800048828125 2024-02-17T10:14:42.000Z 125 2185 2024-02-17T10:14:43.000Z 128 2185 2024-02-17T10:14:44.000Z 131 2185.199951171875 2024-02-17T10:14:45.000Z 141 2185.39990234375 2024-02-17T10:14:46.000Z 151 2185.60009765625 2024-02-17T10:14:50.000Z 151 2186.39990234375 2024-02-17T10:14:54.000Z 151 2186.60009765625 2024-02-17T10:14:55.000Z 151 2187.39990234375 2024-02-17T10:14:59.000Z 152 2187.39990234375 2024-02-17T10:15:01.000Z 153 2187.39990234375 2024-02-17T10:15:02.000Z 156 2187.39990234375 2024-02-17T10:15:03.000Z 159 2187.800048828125 2024-02-17T10:15:06.000Z 161 2188.199951171875 2024-02-17T10:15:13.000Z 161 2188.39990234375 2024-02-17T10:15:15.000Z 160 2189.199951171875 2024-02-17T10:15:18.000Z 160 2190 2024-02-17T10:15:21.000Z 160 2190.199951171875 2024-02-17T10:15:25.000Z 161 2190.800048828125 2024-02-17T10:15:29.000Z 162 2191 2024-02-17T10:15:31.000Z 162 2191.800048828125 2024-02-17T10:15:34.000Z 162 2192.199951171875 2024-02-17T10:15:35.000Z 162 2192.800048828125 2024-02-17T10:15:39.000Z 160 2193 2024-02-17T10:15:41.000Z 156 2193 2024-02-17T10:15:42.000Z 145 2193 2024-02-17T10:15:43.000Z 142 2193.39990234375 2024-02-17T10:15:44.000Z 141 2193.60009765625 2024-02-17T10:15:51.000Z 139 2194.39990234375 2024-02-17T10:15:55.000Z 137 2194.60009765625 2024-02-17T10:15:56.000Z 137 2195.39990234375 2024-02-17T10:16:01.000Z 140 2195.60009765625 2024-02-17T10:16:02.000Z 140 2195.800048828125 2024-02-17T10:16:08.000Z 138 2195.800048828125 2024-02-17T10:16:09.000Z 141 2195.800048828125 2024-02-17T10:16:10.000Z 147 2195.800048828125 2024-02-17T10:16:11.000Z 153 2196 2024-02-17T10:16:12.000Z 156 2196 2024-02-17T10:16:16.000Z 157 2196.199951171875 2024-02-17T10:16:23.000Z 155 2196.60009765625 2024-02-17T10:16:25.000Z 155 2196.800048828125 2024-02-17T10:16:31.000Z 153 2197.800048828125 2024-02-17T10:16:35.000Z 153 2198.39990234375 2024-02-17T10:16:37.000Z 152 2198.800048828125 2024-02-17T10:16:41.000Z 151 2199.800048828125 2024-02-17T10:16:47.000Z 152 2200 2024-02-17T10:16:48.000Z 152 2200.60009765625 2024-02-17T10:16:52.000Z 152 2201 2024-02-17T10:16:54.000Z 151 2201.60009765625 2024-02-17T10:16:58.000Z 150 2202 2024-02-17T10:17:05.000Z 152 2202 2024-02-17T10:17:07.000Z 152 2202.800048828125 2024-02-17T10:17:12.000Z 152 2203 2024-02-17T10:17:17.000Z 151 2203.199951171875 2024-02-17T10:17:18.000Z 151 2203.800048828125 2024-02-17T10:17:21.000Z 141 2204.199951171875 2024-02-17T10:17:22.000Z 124 2204.199951171875 2024-02-17T10:17:23.000Z 110 2204.60009765625 2024-02-17T10:17:24.000Z 104 2204.800048828125 2024-02-17T10:17:25.000Z 98 2205 2024-02-17T10:17:27.000Z 94 2205.199951171875 2024-02-17T10:17:28.000Z 92 2205.800048828125 2024-02-17T10:17:30.000Z 90 2206.199951171875 2024-02-17T10:17:33.000Z 88 2206.39990234375 2024-02-17T10:17:34.000Z 87 2207.39990234375 2024-02-17T10:17:40.000Z 88 2207.60009765625 2024-02-17T10:17:41.000Z 89 2207.800048828125 2024-02-17T10:17:48.000Z 97 2207.800048828125 2024-02-17T10:17:49.000Z 150 2207.800048828125 2024-02-17T10:17:50.000Z 157 2207.800048828125 2024-02-17T10:17:51.000Z 157 2207.800048828125 2024-02-17T10:17:55.000Z 156 2208.800048828125 2024-02-17T10:18:01.000Z 157 2209 2024-02-17T10:18:02.000Z 157 2209.800048828125 2024-02-17T10:18:05.000Z 157 2210 2024-02-17T10:18:07.000Z 158 2210.39990234375 2024-02-17T10:18:11.000Z 158 2210.800048828125 2024-02-17T10:18:18.000Z 158 2210.60009765625 2024-02-17T10:18:24.000Z 156 2210.800048828125 2024-02-17T10:18:29.000Z 153 2210.60009765625 2024-02-17T10:18:32.000Z 150 2210.60009765625 2024-02-17T10:18:34.000Z 148 2210.800048828125 2024-02-17T10:18:41.000Z 146 2211 2024-02-17T10:18:42.000Z 145 2212.199951171875 2024-02-17T10:18:47.000Z 145 2212.39990234375 2024-02-17T10:18:48.000Z 144 2213.199951171875 2024-02-17T10:18:52.000Z 146 2213.39990234375 2024-02-17T10:18:53.000Z 147 2214 2024-02-17T10:18:56.000Z 152 2214.39990234375 2024-02-17T10:18:57.000Z 153 2214.60009765625 2024-02-17T10:18:59.000Z 152 2215.199951171875 2024-02-17T10:19:06.000Z 150 2215.39990234375 2024-02-17T10:19:07.000Z 150 2216.199951171875 2024-02-17T10:19:12.000Z 151 2216.39990234375 2024-02-17T10:19:13.000Z 151 2216.800048828125 2024-02-17T10:19:18.000Z 147 2217 2024-02-17T10:19:19.000Z 145 2217.39990234375 2024-02-17T10:19:21.000Z 144 2217.800048828125 2024-02-17T10:19:25.000Z 142 2218.39990234375 2024-02-17T10:19:28.000Z 139 2218.800048828125 2024-02-17T10:19:29.000Z 138 2219.39990234375 2024-02-17T10:19:33.000Z 137 2220 2024-02-17T10:19:35.000Z 136 2220.39990234375 2024-02-17T10:19:40.000Z 140 2220.39990234375 2024-02-17T10:19:41.000Z 142 2220.39990234375 2024-02-17T10:19:43.000Z 145 2220.39990234375 2024-02-17T10:19:44.000Z 151 2220.39990234375 2024-02-17T10:19:45.000Z 154 2220.39990234375 2024-02-17T10:19:48.000Z 157 2220.39990234375 2024-02-17T10:19:56.000Z 153 2220.39990234375 2024-02-17T10:19:57.000Z 153 2220.39990234375 2024-02-17T10:20:00.000Z 150 2220.39990234375 2024-02-17T10:20:06.000Z 147 2220.39990234375 2024-02-17T10:20:07.000Z 147 2221 2024-02-17T10:20:15.000Z 144 2222 2024-02-17T10:20:20.000Z 142 2222 2024-02-17T10:20:21.000Z 142 2222.800048828125 2024-02-17T10:20:25.000Z 144 2222.800048828125 2024-02-17T10:20:26.000Z 147 2223 2024-02-17T10:20:28.000Z 150 2223.199951171875 2024-02-17T10:20:30.000Z 149 2223.39990234375 2024-02-17T10:20:31.000Z 149 2224.199951171875 2024-02-17T10:20:35.000Z 149 2224.39990234375 2024-02-17T10:20:36.000Z 149 2225.199951171875 2024-02-17T10:20:42.000Z 151 2226 2024-02-17T10:20:49.000Z 151 2226.39990234375 2024-02-17T10:20:53.000Z 151 2226.60009765625 2024-02-17T10:20:54.000Z 152 2227.60009765625 2024-02-17T10:21:00.000Z 153 2227.39990234375 2024-02-17T10:21:02.000Z 155 2227.39990234375 2024-02-17T10:21:12.000Z 155 2227.199951171875 2024-02-17T10:21:18.000Z 152 2227.199951171875 2024-02-17T10:21:22.000Z 150 2227.199951171875 2024-02-17T10:21:26.000Z 147 2227.199951171875 2024-02-17T10:21:31.000Z 146 2228.199951171875 2024-02-17T10:21:37.000Z 143 2228.60009765625 2024-02-17T10:21:39.000Z 143 2229 2024-02-17T10:21:44.000Z 144 2229.800048828125 2024-02-17T10:21:48.000Z 146 2229.800048828125 2024-02-17T10:21:50.000Z 147 2230.800048828125 2024-02-17T10:21:56.000Z 147 2230.800048828125 2024-02-17T10:21:57.000Z 147 2231 2024-02-17T10:22:04.000Z 146 2231.800048828125 2024-02-17T10:22:08.000Z 146 2232 2024-02-17T10:22:09.000Z 146 2232.800048828125 2024-02-17T10:22:14.000Z 144 2233 2024-02-17T10:22:16.000Z 141 2233 2024-02-17T10:22:18.000Z 144 2233.199951171875 2024-02-17T10:22:19.000Z 145 2233.800048828125 2024-02-17T10:22:24.000Z 148 2234 2024-02-17T10:22:26.000Z 148 2234.199951171875 2024-02-17T10:22:32.000Z 150 2234.800048828125 2024-02-17T10:22:37.000Z 151 2235 2024-02-17T10:22:43.000Z 148 2235 2024-02-17T10:22:44.000Z 148 2235.199951171875 2024-02-17T10:22:45.000Z 148 2236.199951171875 2024-02-17T10:22:49.000Z 146 2236.39990234375 2024-02-17T10:22:50.000Z 146 2237 2024-02-17T10:22:56.000Z 146 2237.199951171875 2024-02-17T10:22:58.000Z 148 2237.60009765625 2024-02-17T10:23:02.000Z 150 2238 2024-02-17T10:23:08.000Z 151 2238.39990234375 2024-02-17T10:23:13.000Z 148 2238.800048828125 2024-02-17T10:23:17.000Z 145 2239 2024-02-17T10:23:19.000Z 143 2239.39990234375 2024-02-17T10:23:23.000Z 143 2239.800048828125 2024-02-17T10:23:24.000Z 143 2240 2024-02-17T10:23:31.000Z 147 2240 2024-02-17T10:23:32.000Z 152 2240 2024-02-17T10:23:41.000Z 151 2240 2024-02-17T10:23:54.000Z 148 2240 2024-02-17T10:23:55.000Z 148 2240 2024-02-17T10:23:59.000Z 145 2240 2024-02-17T10:24:04.000Z 142 2240 2024-02-17T10:24:08.000Z 138 2240 2024-02-17T10:24:09.000Z 138 2240.199951171875 2024-02-17T10:24:17.000Z 137 2240.60009765625 2024-02-17T10:24:20.000Z 136 2241 2024-02-17T10:24:23.000Z 136 2241.39990234375 2024-02-17T10:24:25.000Z 133 2241.800048828125 2024-02-17T10:24:27.000Z 134 2241.800048828125 2024-02-17T10:24:28.000Z 136 2242.60009765625 2024-02-17T10:24:32.000Z 137 2242.800048828125 2024-02-17T10:24:33.000Z 137 2243.60009765625 2024-02-17T10:24:38.000Z 136 2243.800048828125 2024-02-17T10:24:39.000Z 136 2244.800048828125 2024-02-17T10:24:43.000Z 139 2245 2024-02-17T10:24:44.000Z 140 2245.60009765625 2024-02-17T10:24:48.000Z 140 2245.800048828125 2024-02-17T10:24:59.000Z 134 2245.800048828125 2024-02-17T10:25:01.000Z 131 2245.60009765625 2024-02-17T10:25:08.000Z 135 2245.60009765625 2024-02-17T10:25:09.000Z 138 2245.60009765625 2024-02-17T10:25:10.000Z 142 2245.800048828125 2024-02-17T10:25:18.000Z 143 2245.800048828125 2024-02-17T10:25:22.000Z 140 2246 2024-02-17T10:25:29.000Z 137 2246 2024-02-17T10:25:33.000Z 133 2245.800048828125 2024-02-17T10:25:38.000Z 131 2246 2024-02-17T10:25:41.000Z 131 2246.39990234375 2024-02-17T10:25:48.000Z 129 2246.199951171875 2024-02-17T10:25:56.000Z 130 2246.199951171875 2024-02-17T10:26:05.000Z 131 2246.199951171875 2024-02-17T10:26:12.000Z 128 2246.199951171875 2024-02-17T10:26:15.000Z 125 2246.199951171875 2024-02-17T10:26:23.000Z 124 2246.199951171875 2024-02-17T10:26:32.000Z 126 2247.199951171875 2024-02-17T10:26:35.000Z 126 2247.60009765625 2024-02-17T10:26:39.000Z 126 2248.39990234375 2024-02-17T10:26:44.000Z 127 2249.60009765625 2024-02-17T10:26:47.000Z 128 2250.199951171875 2024-02-17T10:26:50.000Z 129 2250.800048828125 2024-02-17T10:26:54.000Z 130 2251.199951171875 2024-02-17T10:26:56.000Z 130 2252 2024-02-17T10:27:00.000Z 127 2253.199951171875 2024-02-17T10:27:04.000Z 127 2253.60009765625 2024-02-17T10:27:08.000Z 130 2253.800048828125 2024-02-17T10:27:10.000Z 132 2254.39990234375 2024-02-17T10:27:14.000Z 129 2254.60009765625 2024-02-17T10:27:15.000Z 129 2255.199951171875 2024-02-17T10:27:19.000Z 128 2255.60009765625 2024-02-17T10:27:21.000Z 129 2256 2024-02-17T10:27:24.000Z 138 2256.39990234375 2024-02-17T10:27:25.000Z 142 2256.60009765625 2024-02-17T10:27:28.000Z 144 2256.800048828125 2024-02-17T10:27:31.000Z 141 2256.60009765625 2024-02-17T10:27:34.000Z 138 2257.199951171875 2024-02-17T10:27:38.000Z 138 2257.800048828125 2024-02-17T10:27:42.000Z 136 2258.39990234375 2024-02-17T10:27:44.000Z 135 2259 2024-02-17T10:27:47.000Z 135 2259.60009765625 2024-02-17T10:27:50.000Z 137 2260 2024-02-17T10:27:53.000Z 137 2260 2024-02-17T10:27:57.000Z 134 2260.199951171875 2024-02-17T10:27:59.000Z 152 2260.199951171875 2024-02-17T10:28:00.000Z 157 2260 2024-02-17T10:28:01.000Z 156 2260.199951171875 2024-02-17T10:28:07.000Z 156 2261 2024-02-17T10:28:09.000Z 156 2261.199951171875 2024-02-17T10:28:11.000Z 153 2261.199951171875 2024-02-17T10:28:13.000Z 151 2262 2024-02-17T10:28:20.000Z 152 2262.199951171875 2024-02-17T10:28:21.000Z 152 2262.800048828125 2024-02-17T10:28:24.000Z 149 2262.800048828125 2024-02-17T10:28:26.000Z 148 2263 2024-02-17T10:28:31.000Z 147 2263.199951171875 2024-02-17T10:28:32.000Z 147 2263.800048828125 2024-02-17T10:28:34.000Z 142 2264 2024-02-17T10:28:37.000Z 139 2264 2024-02-17T10:28:39.000Z 137 2264 2024-02-17T10:28:41.000Z 133 2264 2024-02-17T10:28:42.000Z 110 2264.199951171875 2024-02-17T10:28:43.000Z 103 2264.39990234375 2024-02-17T10:28:44.000Z 103 2265.199951171875 2024-02-17T10:28:49.000Z 103 2265.39990234375 2024-02-17T10:28:50.000Z 103 2266.39990234375 2024-02-17T10:28:55.000Z 110 2266.39990234375 2024-02-17T10:28:56.000Z 128 2266.39990234375 2024-02-17T10:28:57.000Z 141 2266.60009765625 2024-02-17T10:28:58.000Z 149 2266.800048828125 2024-02-17T10:28:59.000Z 152 2267 2024-02-17T10:29:01.000Z 154 2267.39990234375 2024-02-17T10:29:07.000Z 154 2267.60009765625 2024-02-17T10:29:08.000Z 154 2268.60009765625 2024-02-17T10:29:14.000Z 151 2268.60009765625 2024-02-17T10:29:15.000Z 151 2269.60009765625 2024-02-17T10:29:20.000Z 151 2269.800048828125 2024-02-17T10:29:21.000Z 147 2270.199951171875 2024-02-17T10:29:22.000Z 138 2270.39990234375 2024-02-17T10:29:23.000Z 132 2270.39990234375 2024-02-17T10:29:24.000Z 129 2270.60009765625 2024-02-17T10:29:25.000Z 130 2270.800048828125 2024-02-17T10:29:27.000Z 129 2271.800048828125 2024-02-17T10:29:32.000Z 129 2272.39990234375 2024-02-17T10:29:37.000Z 128 2272.60009765625 2024-02-17T10:29:43.000Z 128 2272.800048828125 2024-02-17T10:29:44.000Z 128 2273.800048828125 2024-02-17T10:29:48.000Z 128 2274 2024-02-17T10:29:49.000Z 131 2274 2024-02-17T10:29:50.000Z 132 2274 2024-02-17T10:29:52.000Z 135 2274 2024-02-17T10:29:55.000Z 138 2274.199951171875 2024-02-17T10:29:57.000Z 141 2274.39990234375 2024-02-17T10:29:58.000Z 146 2274.60009765625 2024-02-17T10:29:59.000Z 152 2274.800048828125 2024-02-17T10:30:00.000Z 153 2275.60009765625 2024-02-17T10:30:03.000Z 154 2275.800048828125 2024-02-17T10:30:08.000Z 154 2276.800048828125 2024-02-17T10:30:13.000Z 151 2277 2024-02-17T10:30:14.000Z 145 2277.199951171875 2024-02-17T10:30:15.000Z 146 2277.800048828125 2024-02-17T10:30:18.000Z 148 2278.199951171875 2024-02-17T10:30:19.000Z 149 2278.800048828125 2024-02-17T10:30:23.000Z 150 2279.199951171875 2024-02-17T10:30:26.000Z 151 2279.39990234375 2024-02-17T10:30:27.000Z 151 2280 2024-02-17T10:30:34.000Z 150 2280.39990234375 2024-02-17T10:30:38.000Z 149 2280.60009765625 2024-02-17T10:30:40.000Z 150 2281.199951171875 2024-02-17T10:30:44.000Z 152 2281.39990234375 2024-02-17T10:30:45.000Z 152 2281.60009765625 2024-02-17T10:30:48.000Z 152 2281.800048828125 2024-02-17T10:30:50.000Z 149 2282.39990234375 2024-02-17T10:30:56.000Z 148 2282.800048828125 2024-02-17T10:30:57.000Z 145 2282.800048828125 2024-02-17T10:30:58.000Z 141 2283 2024-02-17T10:30:59.000Z 137 2283.199951171875 2024-02-17T10:31:00.000Z 133 2283.39990234375 2024-02-17T10:31:01.000Z 130 2283.60009765625 2024-02-17T10:31:02.000Z 129 2283.800048828125 2024-02-17T10:31:03.000Z 128 2284.60009765625 2024-02-17T10:31:08.000Z 129 2285.199951171875 2024-02-17T10:31:10.000Z 129 2285.39990234375 2024-02-17T10:31:12.000Z 129 2285.800048828125 2024-02-17T10:31:14.000Z 134 2286 2024-02-17T10:31:15.000Z 141 2286 2024-02-17T10:31:16.000Z 146 2286.199951171875 2024-02-17T10:31:17.000Z 149 2286.39990234375 2024-02-17T10:31:18.000Z 149 2287.199951171875 2024-02-17T10:31:24.000Z 152 2287.199951171875 2024-02-17T10:31:25.000Z 157 2287.199951171875 2024-02-17T10:31:27.000Z 161 2287.199951171875 2024-02-17T10:31:34.000Z 163 2288.39990234375 2024-02-17T10:31:40.000Z 162 2289.39990234375 2024-02-17T10:31:43.000Z 162 2289.800048828125 2024-02-17T10:31:46.000Z 161 2290.60009765625 2024-02-17T10:31:51.000Z 161 2291.60009765625 2024-02-17T10:31:56.000Z 159 2291.800048828125 2024-02-17T10:31:57.000Z 158 2292.39990234375 2024-02-17T10:32:03.000Z 156 2292.39990234375 2024-02-17T10:32:05.000Z 150 2292.60009765625 2024-02-17T10:32:11.000Z 146 2292.800048828125 2024-02-17T10:32:12.000Z 144 2293 2024-02-17T10:32:13.000Z 136 2293.199951171875 2024-02-17T10:32:14.000Z 132 2293.39990234375 2024-02-17T10:32:17.000Z 130 2293.800048828125 2024-02-17T10:32:23.000Z 128 2294 2024-02-17T10:32:25.000Z 128 2294.800048828125 2024-02-17T10:32:28.000Z 128 2295 2024-02-17T10:32:29.000Z 128 2296 2024-02-17T10:32:34.000Z 132 2296.199951171875 2024-02-17T10:32:35.000Z 136 2297 2024-02-17T10:32:41.000Z 138 2297.199951171875 2024-02-17T10:32:44.000Z 139 2297.800048828125 2024-02-17T10:32:49.000Z 136 2298.39990234375 2024-02-17T10:32:50.000Z 136 2298.800048828125 2024-02-17T10:32:53.000Z 138 2299.60009765625 2024-02-17T10:32:58.000Z 139 2300 2024-02-17T10:33:00.000Z 137 2300.60009765625 2024-02-17T10:33:03.000Z 138 2300.800048828125 2024-02-17T10:33:04.000Z 139 2301.199951171875 2024-02-17T10:33:07.000Z 142 2301.39990234375 2024-02-17T10:33:08.000Z 145 2301.60009765625 2024-02-17T10:33:09.000Z 146 2301.800048828125 2024-02-17T10:33:11.000Z 148 2302.199951171875 2024-02-17T10:33:13.000Z 152 2302.800048828125 2024-02-17T10:33:15.000Z 152 2303 2024-02-17T10:33:17.000Z 152 2303.199951171875 2024-02-17T10:33:19.000Z 153 2303.39990234375 2024-02-17T10:33:21.000Z 148 2303.60009765625 2024-02-17T10:33:22.000Z 140 2303.800048828125 2024-02-17T10:33:23.000Z 135 2303.800048828125 2024-02-17T10:33:24.000Z 136 2303.800048828125 2024-02-17T10:33:25.000Z 139 2303.800048828125 2024-02-17T10:33:26.000Z 141 2303.800048828125 2024-02-17T10:33:28.000Z 149 2303.800048828125 2024-02-17T10:33:29.000Z 153 2303.800048828125 2024-02-17T10:33:30.000Z 157 2303.800048828125 2024-02-17T10:33:31.000Z 157 2304 2024-02-17T10:33:33.000Z 158 2304.199951171875 2024-02-17T10:33:34.000Z 159 2305 2024-02-17T10:33:39.000Z 155 2305 2024-02-17T10:33:40.000Z 151 2305 2024-02-17T10:33:42.000Z 147 2305 2024-02-17T10:33:43.000Z 143 2305.199951171875 2024-02-17T10:33:44.000Z 140 2305.199951171875 2024-02-17T10:33:45.000Z 140 2305.199951171875 2024-02-17T10:33:46.000Z 140 2305.800048828125 2024-02-17T10:33:49.000Z 137 2306.39990234375 2024-02-17T10:33:51.000Z 137 2306.39990234375 2024-02-17T10:33:52.000Z 137 2307.199951171875 2024-02-17T10:33:56.000Z 134 2307.39990234375 2024-02-17T10:33:57.000Z 129 2307.60009765625 2024-02-17T10:33:58.000Z 122 2308 2024-02-17T10:33:59.000Z 120 2308.60009765625 2024-02-17T10:34:03.000Z 118 2309.199951171875 2024-02-17T10:34:06.000Z 118 2309.60009765625 2024-02-17T10:34:07.000Z 117 2309.60009765625 2024-02-17T10:34:11.000Z 116 2310.60009765625 2024-02-17T10:34:17.000Z 117 2311.60009765625 2024-02-17T10:34:25.000Z 119 2312.800048828125 2024-02-17T10:34:31.000Z 120 2313.60009765625 2024-02-17T10:34:37.000Z 117 2313.800048828125 2024-02-17T10:34:38.000Z 118 2314.39990234375 2024-02-17T10:34:43.000Z 118 2314.800048828125 2024-02-17T10:34:46.000Z 120 2315 2024-02-17T10:34:47.000Z 122 2315.199951171875 2024-02-17T10:34:49.000Z 126 2315.39990234375 2024-02-17T10:34:51.000Z 129 2315.800048828125 2024-02-17T10:34:54.000Z 130 2315.800048828125 2024-02-17T10:34:55.000Z 129 2316 2024-02-17T10:34:57.000Z 124 2316.199951171875 2024-02-17T10:34:58.000Z 124 2316.39990234375 2024-02-17T10:34:59.000Z 121 2316.60009765625 2024-02-17T10:35:00.000Z 122 2317 2024-02-17T10:35:01.000Z 119 2317.199951171875 2024-02-17T10:35:02.000Z 116 2317.199951171875 2024-02-17T10:35:03.000Z 116 2317.800048828125 2024-02-17T10:35:08.000Z 113 2317.800048828125 2024-02-17T10:35:09.000Z 113 2318 2024-02-17T10:35:10.000Z 112 2318.800048828125 2024-02-17T10:35:15.000Z 113 2319.199951171875 2024-02-17T10:35:17.000Z 114 2319.800048828125 2024-02-17T10:35:20.000Z 113 2320.39990234375 2024-02-17T10:35:23.000Z 115 2320.60009765625 2024-02-17T10:35:24.000Z 118 2320.800048828125 2024-02-17T10:35:25.000Z 121 2321 2024-02-17T10:35:27.000Z 127 2321.199951171875 2024-02-17T10:35:28.000Z 130 2321.39990234375 2024-02-17T10:35:30.000Z 132 2321.800048828125 2024-02-17T10:35:31.000Z 132 2322 2024-02-17T10:35:33.000Z 135 2322.39990234375 2024-02-17T10:35:35.000Z 137 2322.39990234375 2024-02-17T10:35:36.000Z 136 2323 2024-02-17T10:35:40.000Z 133 2323.39990234375 2024-02-17T10:35:43.000Z 131 2323.60009765625 2024-02-17T10:35:44.000Z 131 2324.199951171875 2024-02-17T10:35:47.000Z 134 2324.39990234375 2024-02-17T10:35:48.000Z 133 2324.60009765625 2024-02-17T10:35:49.000Z 132 2325.60009765625 2024-02-17T10:35:54.000Z 131 2326.39990234375 2024-02-17T10:35:59.000Z 133 2326.800048828125 2024-02-17T10:36:02.000Z 134 2327.199951171875 2024-02-17T10:36:04.000Z 134 2327.800048828125 2024-02-17T10:36:07.000Z 133 2328 2024-02-17T10:36:08.000Z 132 2329 2024-02-17T10:36:13.000Z 132 2329.199951171875 2024-02-17T10:36:14.000Z 133 2329.800048828125 2024-02-17T10:36:17.000Z 134 2330 2024-02-17T10:36:18.000Z 135 2330.39990234375 2024-02-17T10:36:21.000Z 138 2330.800048828125 2024-02-17T10:36:22.000Z 139 2331 2024-02-17T10:36:25.000Z 140 2331.39990234375 2024-02-17T10:36:27.000Z 139 2331.60009765625 2024-02-17T10:36:28.000Z 136 2332 2024-02-17T10:36:30.000Z 135 2332.199951171875 2024-02-17T10:36:31.000Z 134 2332.39990234375 2024-02-17T10:36:33.000Z 129 2332.60009765625 2024-02-17T10:36:35.000Z 126 2332.800048828125 2024-02-17T10:36:36.000Z 124 2333.199951171875 2024-02-17T10:36:38.000Z 122 2333.800048828125 2024-02-17T10:36:41.000Z 121 2334.39990234375 2024-02-17T10:36:45.000Z 120 2334.800048828125 2024-02-17T10:36:49.000Z 120 2335.39990234375 2024-02-17T10:36:53.000Z 120 2335.60009765625 2024-02-17T10:36:54.000Z 120 2336.199951171875 2024-02-17T10:36:58.000Z 119 2336.39990234375 2024-02-17T10:36:59.000Z 119 2337.199951171875 2024-02-17T10:37:04.000Z 118 2337.60009765625 2024-02-17T10:37:07.000Z 118 2337.800048828125 2024-02-17T10:37:08.000Z 121 2338.199951171875 2024-02-17T10:37:10.000Z 125 2338.39990234375 2024-02-17T10:37:11.000Z 125 2339 2024-02-17T10:37:12.000Z 125 2339.199951171875 2024-02-17T10:37:14.000Z 124 2339.60009765625 2024-02-17T10:37:17.000Z 123 2340 2024-02-17T10:37:18.000Z 123 2340.199951171875 2024-02-17T10:37:20.000Z 119 2340.39990234375 2024-02-17T10:37:22.000Z 115 2340.60009765625 2024-02-17T10:37:23.000Z 112 2340.60009765625 2024-02-17T10:37:24.000Z 111 2341.39990234375 2024-02-17T10:37:27.000Z 109 2341.60009765625 2024-02-17T10:37:29.000Z 114 2341.800048828125 2024-02-17T10:37:31.000Z 117 2342.60009765625 2024-02-17T10:37:35.000Z 117 2343 2024-02-17T10:37:37.000Z 122 2343.199951171875 2024-02-17T10:37:38.000Z 122 2343.60009765625 2024-02-17T10:37:39.000Z 123 2343.800048828125 2024-02-17T10:37:41.000Z 123 2344.39990234375 2024-02-17T10:37:44.000Z 121 2344.800048828125 2024-02-17T10:37:46.000Z 121 2345 2024-02-17T10:37:49.000Z 122 2345.39990234375 2024-02-17T10:37:50.000Z 125 2345.39990234375 2024-02-17T10:37:51.000Z 135 2345.39990234375 2024-02-17T10:37:52.000Z 138 2345.60009765625 2024-02-17T10:37:53.000Z 141 2345.800048828125 2024-02-17T10:37:55.000Z 144 2346 2024-02-17T10:37:56.000Z 144 2346.39990234375 2024-02-17T10:37:59.000Z 143 2347 2024-02-17T10:38:03.000Z 141 2347.199951171875 2024-02-17T10:38:04.000Z 140 2347.60009765625 2024-02-17T10:38:06.000Z 137 2347.800048828125 2024-02-17T10:38:09.000Z 134 2347.800048828125 2024-02-17T10:38:10.000Z 133 2348.199951171875 2024-02-17T10:38:11.000Z 136 2348.39990234375 2024-02-17T10:38:13.000Z 136 2349 2024-02-17T10:38:17.000Z 133 2349 2024-02-17T10:38:18.000Z 132 2349.60009765625 2024-02-17T10:38:20.000Z 130 2350 2024-02-17T10:38:24.000Z 131 2350.39990234375 2024-02-17T10:38:28.000Z 132 2350.60009765625 2024-02-17T10:38:29.000Z 132 2351.39990234375 2024-02-17T10:38:32.000Z 128 2351.39990234375 2024-02-17T10:38:33.000Z 126 2351.800048828125 2024-02-17T10:38:36.000Z 127 2352.39990234375 2024-02-17T10:38:39.000Z 126 2352.800048828125 2024-02-17T10:38:45.000Z 127 2353.800048828125 2024-02-17T10:38:51.000Z 127 2353.800048828125 2024-02-17T10:38:52.000Z 127 2354.60009765625 2024-02-17T10:38:57.000Z 126 2354.800048828125 2024-02-17T10:38:59.000Z 129 2355 2024-02-17T10:39:00.000Z 130 2355.199951171875 2024-02-17T10:39:01.000Z 131 2355.60009765625 2024-02-17T10:39:05.000Z 133 2356 2024-02-17T10:39:07.000Z 134 2356.800048828125 2024-02-17T10:39:11.000Z 134 2357 2024-02-17T10:39:13.000Z 134 2357.39990234375 2024-02-17T10:39:17.000Z 134 2358.199951171875 2024-02-17T10:39:21.000Z 137 2358.39990234375 2024-02-17T10:39:23.000Z 138 2359.199951171875 2024-02-17T10:39:28.000Z 141 2360.39990234375 2024-02-17T10:39:35.000Z 138 2360.39990234375 2024-02-17T10:39:36.000Z 135 2360.39990234375 2024-02-17T10:39:37.000Z 132 2360.60009765625 2024-02-17T10:39:38.000Z 129 2360.800048828125 2024-02-17T10:39:40.000Z 126 2361 2024-02-17T10:39:42.000Z 125 2361.39990234375 2024-02-17T10:39:46.000Z 127 2361.60009765625 2024-02-17T10:39:49.000Z 124 2362 2024-02-17T10:39:51.000Z 125 2362.199951171875 2024-02-17T10:39:58.000Z 128 2362.199951171875 2024-02-17T10:39:59.000Z 152 2362.199951171875 2024-02-17T10:40:00.000Z 158 2362.199951171875 2024-02-17T10:40:01.000Z 161 2362.199951171875 2024-02-17T10:40:02.000Z 161 2362.39990234375 2024-02-17T10:40:05.000Z 161 2363 2024-02-17T10:40:09.000Z 162 2363.60009765625 2024-02-17T10:40:13.000Z 162 2363.800048828125 2024-02-17T10:40:14.000Z 162 2364.199951171875 2024-02-17T10:40:20.000Z 162 2364.60009765625 2024-02-17T10:40:22.000Z 157 2365.199951171875 2024-02-17T10:40:25.000Z 154 2365.800048828125 2024-02-17T10:40:28.000Z 154 2366.199951171875 2024-02-17T10:40:30.000Z 154 2366.39990234375 2024-02-17T10:40:36.000Z 148 2366.39990234375 2024-02-17T10:40:37.000Z 145 2366.39990234375 2024-02-17T10:40:38.000Z 142 2366.60009765625 2024-02-17T10:40:39.000Z 142 2366.60009765625 2024-02-17T10:40:41.000Z 140 2367 2024-02-17T10:40:43.000Z 143 2367 2024-02-17T10:40:48.000Z 144 2366.800048828125 2024-02-17T10:40:52.000Z 148 2366.800048828125 2024-02-17T10:40:54.000Z 151 2366.800048828125 2024-02-17T10:40:57.000Z 154 2366.60009765625 2024-02-17T10:41:05.000Z 154 2366.800048828125 2024-02-17T10:41:15.000Z 146 2366.800048828125 2024-02-17T10:41:16.000Z 145 2366.800048828125 2024-02-17T10:41:17.000Z 138 2366.800048828125 2024-02-17T10:41:18.000Z 140 2367.39990234375 2024-02-17T10:41:22.000Z 139 2368 2024-02-17T10:41:24.000Z 138 2368.60009765625 2024-02-17T10:41:27.000Z 133 2369 2024-02-17T10:41:28.000Z 134 2369.199951171875 2024-02-17T10:41:29.000Z 134 2370.199951171875 2024-02-17T10:41:33.000Z 135 2370.39990234375 2024-02-17T10:41:34.000Z 136 2371.39990234375 2024-02-17T10:41:37.000Z 135 2371.60009765625 2024-02-17T10:41:39.000Z 136 2372.199951171875 2024-02-17T10:41:42.000Z 141 2372.39990234375 2024-02-17T10:41:44.000Z 139 2372.800048828125 2024-02-17T10:41:45.000Z 138 2373.60009765625 2024-02-17T10:41:50.000Z 137 2374.39990234375 2024-02-17T10:41:55.000Z 136 2374.60009765625 2024-02-17T10:41:57.000Z 139 2374.800048828125 2024-02-17T10:41:58.000Z 139 2375.199951171875 2024-02-17T10:42:00.000Z 140 2375.60009765625 2024-02-17T10:42:04.000Z 143 2375.800048828125 2024-02-17T10:42:06.000Z 144 2376 2024-02-17T10:42:07.000Z 144 2376.39990234375 2024-02-17T10:42:11.000Z 147 2376.800048828125 2024-02-17T10:42:14.000Z 146 2377 2024-02-17T10:42:15.000Z 146 2377.60009765625 2024-02-17T10:42:21.000Z 146 2378 2024-02-17T10:42:24.000Z 146 2378.39990234375 2024-02-17T10:42:27.000Z 147 2379 2024-02-17T10:42:33.000Z 147 2379.199951171875 2024-02-17T10:42:34.000Z 147 2380 2024-02-17T10:42:40.000Z 147 2380.199951171875 2024-02-17T10:42:43.000Z 148 2380.60009765625 2024-02-17T10:42:46.000Z 149 2381.39990234375 2024-02-17T10:42:51.000Z 150 2382 2024-02-17T10:42:55.000Z 153 2382.199951171875 2024-02-17T10:42:56.000Z 152 2382.60009765625 2024-02-17T10:43:00.000Z 152 2383 2024-02-17T10:43:03.000Z 151 2383 2024-02-17T10:43:06.000Z 147 2383 2024-02-17T10:43:09.000Z 146 2383 2024-02-17T10:43:11.000Z 143 2383.199951171875 2024-02-17T10:43:13.000Z 143 2383.800048828125 2024-02-17T10:43:15.000Z 147 2384.199951171875 2024-02-17T10:43:17.000Z 148 2384.800048828125 2024-02-17T10:43:22.000Z 150 2385.800048828125 2024-02-17T10:43:28.000Z 149 2386 2024-02-17T10:43:29.000Z 149 2386.60009765625 2024-02-17T10:43:34.000Z 149 2387 2024-02-17T10:43:37.000Z 152 2387.60009765625 2024-02-17T10:43:39.000Z 156 2388 2024-02-17T10:43:42.000Z 158 2388.39990234375 2024-02-17T10:43:46.000Z 160 2388.800048828125 2024-02-17T10:43:49.000Z 157 2388.800048828125 2024-02-17T10:43:50.000Z 155 2389.39990234375 2024-02-17T10:43:52.000Z 153 2389.800048828125 2024-02-17T10:43:55.000Z 150 2390.199951171875 2024-02-17T10:43:57.000Z 145 2390.199951171875 2024-02-17T10:43:58.000Z 145 2390.39990234375 2024-02-17T10:43:59.000Z 150 2390.60009765625 2024-02-17T10:44:00.000Z 157 2390.60009765625 2024-02-17T10:44:01.000Z 164 2391.39990234375 2024-02-17T10:44:06.000Z 165 2391.39990234375 2024-02-17T10:44:07.000Z 166 2392 2024-02-17T10:44:10.000Z 169 2392.39990234375 2024-02-17T10:44:11.000Z 168 2392.60009765625 2024-02-17T10:44:13.000Z 167 2393.199951171875 2024-02-17T10:44:16.000Z 164 2393.800048828125 2024-02-17T10:44:20.000Z 162 2393.800048828125 2024-02-17T10:44:21.000Z 163 2394.199951171875 2024-02-17T10:44:24.000Z 160 2394.800048828125 2024-02-17T10:44:27.000Z 158 2395 2024-02-17T10:44:28.000Z 158 2395.60009765625 2024-02-17T10:44:31.000Z 157 2395.800048828125 2024-02-17T10:44:32.000Z 157 2396.39990234375 2024-02-17T10:44:35.000Z 157 2396.800048828125 2024-02-17T10:44:38.000Z 156 2397 2024-02-17T10:44:39.000Z 155 2397.60009765625 2024-02-17T10:44:42.000Z 152 2397.60009765625 2024-02-17T10:44:44.000Z 150 2398.199951171875 2024-02-17T10:44:46.000Z 149 2399 2024-02-17T10:44:50.000Z 148 2399.199951171875 2024-02-17T10:44:51.000Z 148 2400.39990234375 2024-02-17T10:44:57.000Z 150 2400.800048828125 2024-02-17T10:45:02.000Z 150 2401.199951171875 2024-02-17T10:45:05.000Z 154 2401.199951171875 2024-02-17T10:45:06.000Z 159 2401.60009765625 2024-02-17T10:45:07.000Z 163 2401.60009765625 2024-02-17T10:45:08.000Z 164 2402.199951171875 2024-02-17T10:45:12.000Z 164 2402.60009765625 2024-02-17T10:45:16.000Z 159 2402.60009765625 2024-02-17T10:45:17.000Z 154 2402.800048828125 2024-02-17T10:45:19.000Z 152 2403.39990234375 2024-02-17T10:45:24.000Z 152 2403.60009765625 2024-02-17T10:45:26.000Z 151 2404 2024-02-17T10:45:29.000Z 149 2404.60009765625 2024-02-17T10:45:34.000Z 149 2405 2024-02-17T10:45:38.000Z 146 2405.199951171875 2024-02-17T10:45:39.000Z 142 2405.39990234375 2024-02-17T10:45:40.000Z 141 2405.60009765625 2024-02-17T10:45:42.000Z 142 2405.800048828125 2024-02-17T10:45:44.000Z 139 2405.800048828125 2024-02-17T10:45:45.000Z 143 2406 2024-02-17T10:45:46.000Z 151 2406.199951171875 2024-02-17T10:45:47.000Z 159 2406.39990234375 2024-02-17T10:45:49.000Z 162 2406.39990234375 2024-02-17T10:45:51.000Z 165 2406.800048828125 2024-02-17T10:45:53.000Z 168 2407.39990234375 2024-02-17T10:45:57.000Z 168 2408 2024-02-17T10:46:01.000Z 167 2408.199951171875 2024-02-17T10:46:03.000Z 166 2408.60009765625 2024-02-17T10:46:07.000Z 166 2409 2024-02-17T10:46:11.000Z 164 2409.39990234375 2024-02-17T10:46:13.000Z 161 2409.39990234375 2024-02-17T10:46:14.000Z 159 2409.60009765625 2024-02-17T10:46:16.000Z 156 2409.800048828125 2024-02-17T10:46:18.000Z 157 2410 2024-02-17T10:46:20.000Z 157 2410.199951171875 2024-02-17T10:46:23.000Z 155 2411.199951171875 2024-02-17T10:46:29.000Z 159 2411.800048828125 2024-02-17T10:46:36.000Z 158 2412.199951171875 2024-02-17T10:46:38.000Z 158 2413 2024-02-17T10:46:42.000Z 157 2413.39990234375 2024-02-17T10:46:44.000Z 157 2413.800048828125 2024-02-17T10:46:47.000Z 156 2414.199951171875 2024-02-17T10:46:50.000Z 150 2414.199951171875 2024-02-17T10:46:51.000Z 150 2414.39990234375 2024-02-17T10:46:52.000Z 149 2414.60009765625 2024-02-17T10:46:53.000Z 148 2414.800048828125 2024-02-17T10:46:54.000Z 145 2415 2024-02-17T10:46:55.000Z 141 2415.199951171875 2024-02-17T10:46:56.000Z 133 2415.199951171875 2024-02-17T10:46:57.000Z 130 2415.39990234375 2024-02-17T10:46:58.000Z 130 2415.60009765625 2024-02-17T10:47:00.000Z 127 2416.39990234375 2024-02-17T10:47:04.000Z 129 2416.60009765625 2024-02-17T10:47:06.000Z 133 2416.800048828125 2024-02-17T10:47:08.000Z 136 2416.800048828125 2024-02-17T10:47:09.000Z 140 2417.39990234375 2024-02-17T10:47:13.000Z 142 2417.800048828125 2024-02-17T10:47:16.000Z 145 2418 2024-02-17T10:47:19.000Z 145 2418.60009765625 2024-02-17T10:47:22.000Z 144 2419 2024-02-17T10:47:25.000Z 145 2419.199951171875 2024-02-17T10:47:27.000Z 142 2419.60009765625 2024-02-17T10:47:30.000Z 139 2419.800048828125 2024-02-17T10:47:31.000Z 139 2420.39990234375 2024-02-17T10:47:36.000Z 139 2420.800048828125 2024-02-17T10:47:40.000Z 139 2421 2024-02-17T10:47:42.000Z 139 2421.39990234375 2024-02-17T10:47:46.000Z 141 2421.60009765625 2024-02-17T10:47:48.000Z 145 2421.60009765625 2024-02-17T10:47:50.000Z 148 2422 2024-02-17T10:47:52.000Z 147 2422.39990234375 2024-02-17T10:47:55.000Z 144 2423 2024-02-17T10:48:02.000Z 137 2423 2024-02-17T10:48:03.000Z 134 2423.199951171875 2024-02-17T10:48:04.000Z 133 2423.199951171875 2024-02-17T10:48:05.000Z 130 2423.60009765625 2024-02-17T10:48:07.000Z 133 2423.60009765625 2024-02-17T10:48:08.000Z 136 2423.800048828125 2024-02-17T10:48:09.000Z 139 2424 2024-02-17T10:48:10.000Z 140 2424.199951171875 2024-02-17T10:48:12.000Z 141 2425 2024-02-17T10:48:18.000Z 148 2425.199951171875 2024-02-17T10:48:19.000Z 151 2425.39990234375 2024-02-17T10:48:20.000Z 152 2425.800048828125 2024-02-17T10:48:23.000Z 154 2426.199951171875 2024-02-17T10:48:26.000Z 148 2426.39990234375 2024-02-17T10:48:28.000Z 144 2426.39990234375 2024-02-17T10:48:29.000Z 132 2426.60009765625 2024-02-17T10:48:30.000Z 118 2426.60009765625 2024-02-17T10:48:31.000Z 110 2426.800048828125 2024-02-17T10:48:32.000Z 105 2427 2024-02-17T10:48:33.000Z 111 2427.199951171875 2024-02-17T10:48:34.000Z 114 2427.39990234375 2024-02-17T10:48:36.000Z 120 2427.60009765625 2024-02-17T10:48:37.000Z 122 2427.800048828125 2024-02-17T10:48:38.000Z 126 2427.800048828125 2024-02-17T10:48:39.000Z 126 2428.60009765625 2024-02-17T10:48:44.000Z 128 2429 2024-02-17T10:48:46.000Z 131 2429.60009765625 2024-02-17T10:48:50.000Z 132 2430 2024-02-17T10:48:52.000Z 137 2430.60009765625 2024-02-17T10:48:57.000Z 138 2430.800048828125 2024-02-17T10:48:58.000Z 140 2432 2024-02-17T10:49:04.000Z 140 2432.800048828125 2024-02-17T10:49:07.000Z 137 2432.800048828125 2024-02-17T10:49:08.000Z 134 2433 2024-02-17T10:49:11.000Z 134 2433 2024-02-17T10:49:12.000Z 135 2433.199951171875 2024-02-17T10:49:15.000Z 141 2433.800048828125 2024-02-17T10:49:18.000Z 142 2434.199951171875 2024-02-17T10:49:20.000Z 141 2434.39990234375 2024-02-17T10:49:23.000Z 138 2434.60009765625 2024-02-17T10:49:24.000Z 137 2435.60009765625 2024-02-17T10:49:29.000Z 136 2436 2024-02-17T10:49:31.000Z 137 2436.60009765625 2024-02-17T10:49:34.000Z 137 2437 2024-02-17T10:49:36.000Z 140 2437.199951171875 2024-02-17T10:49:38.000Z 141 2437.800048828125 2024-02-17T10:49:42.000Z 143 2438 2024-02-17T10:49:44.000Z 144 2438.60009765625 2024-02-17T10:49:48.000Z 148 2438.800048828125 2024-02-17T10:49:50.000Z 149 2439 2024-02-17T10:49:52.000Z 146 2439.800048828125 2024-02-17T10:49:58.000Z 144 2440 2024-02-17T10:49:59.000Z 145 2440.60009765625 2024-02-17T10:50:05.000Z 148 2440.800048828125 2024-02-17T10:50:06.000Z 149 2440.800048828125 2024-02-17T10:50:07.000Z 150 2441.199951171875 2024-02-17T10:50:12.000Z 152 2441.800048828125 2024-02-17T10:50:17.000Z 157 2441.800048828125 2024-02-17T10:50:18.000Z 159 2442 2024-02-17T10:50:20.000Z 151 2442.199951171875 2024-02-17T10:50:21.000Z 143 2442.39990234375 2024-02-17T10:50:22.000Z 131 2442.60009765625 2024-02-17T10:50:23.000Z 117 2442.60009765625 2024-02-17T10:50:24.000Z 106 2443 2024-02-17T10:50:28.000Z 109 2443.60009765625 2024-02-17T10:50:31.000Z 113 2443.800048828125 2024-02-17T10:50:32.000Z 119 2443.800048828125 2024-02-17T10:50:33.000Z 125 2444 2024-02-17T10:50:36.000Z 127 2444 2024-02-17T10:50:37.000Z 127 2444.199951171875 2024-02-17T10:50:38.000Z 130 2444.39990234375 2024-02-17T10:50:40.000Z 133 2444.39990234375 2024-02-17T10:50:41.000Z 137 2444.39990234375 2024-02-17T10:50:42.000Z 148 2444.60009765625 2024-02-17T10:50:43.000Z 157 2444.60009765625 2024-02-17T10:50:44.000Z 157 2445.199951171875 2024-02-17T10:50:47.000Z 158 2445.39990234375 2024-02-17T10:50:50.000Z 157 2445.60009765625 2024-02-17T10:50:52.000Z 150 2445.800048828125 2024-02-17T10:50:53.000Z 139 2445.800048828125 2024-02-17T10:50:54.000Z 135 2446.60009765625 2024-02-17T10:50:57.000Z 135 2447.39990234375 2024-02-17T10:51:04.000Z 138 2447.60009765625 2024-02-17T10:51:06.000Z 140 2447.800048828125 2024-02-17T10:51:07.000Z 139 2448.800048828125 2024-02-17T10:51:13.000Z 141 2448.800048828125 2024-02-17T10:51:14.000Z 143 2449.199951171875 2024-02-17T10:51:18.000Z 147 2449.800048828125 2024-02-17T10:51:21.000Z 147 2450 2024-02-17T10:51:22.000Z 147 2450.800048828125 2024-02-17T10:51:26.000Z 146 2451 2024-02-17T10:51:28.000Z 147 2451.800048828125 2024-02-17T10:51:33.000Z 146 2452.199951171875 2024-02-17T10:51:36.000Z 148 2452.39990234375 2024-02-17T10:51:38.000Z 150 2452.60009765625 2024-02-17T10:51:41.000Z 156 2453 2024-02-17T10:51:43.000Z 158 2453.199951171875 2024-02-17T10:51:45.000Z 159 2453.39990234375 2024-02-17T10:51:46.000Z 156 2454 2024-02-17T10:51:49.000Z 156 2454.199951171875 2024-02-17T10:51:51.000Z 158 2455 2024-02-17T10:51:58.000Z 158 2455.199951171875 2024-02-17T10:52:00.000Z 156 2455.800048828125 2024-02-17T10:52:02.000Z 151 2456 2024-02-17T10:52:03.000Z 151 2456.39990234375 2024-02-17T10:52:06.000Z 151 2456.800048828125 2024-02-17T10:52:11.000Z 149 2457.39990234375 2024-02-17T10:52:16.000Z 149 2457.60009765625 2024-02-17T10:52:17.000Z 149 2458.199951171875 2024-02-17T10:52:21.000Z 150 2458.39990234375 2024-02-17T10:52:22.000Z 150 2458.39990234375 2024-02-17T10:52:23.000Z 155 2458.60009765625 2024-02-17T10:52:25.000Z 158 2458.60009765625 2024-02-17T10:52:26.000Z 159 2459.39990234375 2024-02-17T10:52:35.000Z 158 2459.39990234375 2024-02-17T10:52:36.000Z 158 2459.800048828125 2024-02-17T10:52:40.000Z 160 2460.39990234375 2024-02-17T10:52:44.000Z 157 2460.60009765625 2024-02-17T10:52:46.000Z 155 2461.39990234375 2024-02-17T10:52:50.000Z 158 2461.39990234375 2024-02-17T10:52:51.000Z 160 2461.60009765625 2024-02-17T10:52:54.000Z 153 2461.60009765625 2024-02-17T10:52:55.000Z 143 2461.60009765625 2024-02-17T10:52:59.000Z 142 2461.39990234375 2024-02-17T10:53:01.000Z 146 2461.39990234375 2024-02-17T10:53:03.000Z 142 2461.39990234375 2024-02-17T10:53:05.000Z 136 2461.39990234375 2024-02-17T10:53:08.000Z 135 2461.39990234375 2024-02-17T10:53:09.000Z 140 2461.39990234375 2024-02-17T10:53:10.000Z 144 2461.39990234375 2024-02-17T10:53:12.000Z 149 2461.39990234375 2024-02-17T10:53:13.000Z 149 2461.39990234375 2024-02-17T10:53:14.000Z 155 2461.39990234375 2024-02-17T10:53:15.000Z 155 2461.39990234375 2024-02-17T10:53:18.000Z 155 2461.39990234375 2024-02-17T10:53:25.000Z 154 2461.60009765625 2024-02-17T10:53:31.000Z 151 2461.60009765625 2024-02-17T10:53:32.000Z 147 2461.60009765625 2024-02-17T10:53:37.000Z 148 2461.60009765625 2024-02-17T10:53:53.000Z 146 2461.60009765625 2024-02-17T10:54:00.000Z 145 2461.60009765625 2024-02-17T10:54:06.000Z 138 2461.60009765625 2024-02-17T10:54:07.000Z 138 2461.60009765625 2024-02-17T10:54:10.000Z 139 2462 2024-02-17T10:54:18.000Z 138 2462 2024-02-17T10:54:26.000Z 137 2461.800048828125 2024-02-17T10:54:31.000Z 134 2461.800048828125 2024-02-17T10:54:33.000Z 132 2462 2024-02-17T10:54:42.000Z 134 2462 2024-02-17T10:54:52.000Z 132 2462.39990234375 2024-02-17T10:54:58.000Z 131 2462 2024-02-17T10:55:07.000Z 129 2461.800048828125 2024-02-17T10:55:12.000Z 124 2461.800048828125 2024-02-17T10:55:17.000Z 123 2461.800048828125 2024-02-17T10:55:27.000Z 120 2461.800048828125 2024-02-17T10:55:29.000Z 116 2461.800048828125 2024-02-17T10:55:30.000Z 112 2462 2024-02-17T10:55:32.000Z 105 2461.800048828125 2024-02-17T10:55:40.000Z 106 2462 2024-02-17T10:55:49.000Z 107 2462 2024-02-17T10:55:57.000Z 111 2462 2024-02-17T10:55:59.000Z 114 2462 2024-02-17T10:56:01.000Z 115 2462 2024-02-17T10:56:05.000Z 118 2462 2024-02-17T10:56:13.000Z 115 2462 2024-02-17T10:56:14.000Z 116 2462 2024-02-17T10:56:19.000Z 110 2462 2024-02-17T10:56:20.000Z 105 2462 2024-02-17T10:56:21.000Z 101 2462 2024-02-17T10:56:23.000Z 98 2462 2024-02-17T10:56:27.000Z 98 2462.199951171875 2024-02-17T10:56:36.000Z 98 2462.199951171875 2024-02-17T10:56:48.000Z 101 2462.199951171875 2024-02-17T10:56:49.000Z 102 2462.199951171875 2024-02-17T10:56:50.000Z 106 2462.199951171875 2024-02-17T10:56:51.000Z 106 2462.199951171875 2024-02-17T10:56:59.000Z 106 2462.199951171875 2024-02-17T10:57:02.000Z 109 2462.199951171875 2024-02-17T10:57:04.000Z 112 2462.39990234375 2024-02-17T10:57:06.000Z 115 2462.199951171875 2024-02-17T10:57:09.000Z 118 2462.199951171875 2024-02-17T10:57:10.000Z 119 2462.39990234375 2024-02-17T10:57:23.000Z 116 2462.39990234375 2024-02-17T10:57:26.000Z 113 2462.39990234375 2024-02-17T10:57:30.000Z 110 2462.39990234375 2024-02-17T10:57:32.000Z 109 2462.60009765625 2024-02-17T10:57:34.000Z 108 2462.60009765625 2024-02-17T10:57:39.000Z 111 2462.60009765625 2024-02-17T10:57:44.000Z 112 2462.60009765625 2024-02-17T10:58:02.000Z 112 2462.60009765625 2024-02-17T10:58:07.000Z 109 2462.800048828125 2024-02-17T10:58:23.000Z 110 2462.800048828125 2024-02-17T10:58:25.000Z 113 2462.60009765625 2024-02-17T10:58:33.000Z 116 2462.60009765625 2024-02-17T10:58:37.000Z 113 2462.60009765625 2024-02-17T10:58:39.000Z 107 2462.60009765625 2024-02-17T10:58:40.000Z 98 2462.60009765625 2024-02-17T10:58:41.000Z 92 2462.60009765625 2024-02-17T10:58:42.000Z 89 2462.60009765625 2024-02-17T10:58:43.000Z 89 2462.60009765625 2024-02-17T10:58:47.000Z 92 2462.60009765625 2024-02-17T10:58:51.000Z 95 2462.60009765625 2024-02-17T10:58:53.000Z 98 2462.800048828125 2024-02-17T10:58:57.000Z 101 2462.800048828125 2024-02-17T10:58:58.000Z 104 2462.800048828125 2024-02-17T10:58:59.000Z 107 2462.60009765625 2024-02-17T10:59:01.000Z 111 2462.60009765625 2024-02-17T10:59:11.000Z 107 2462.60009765625 2024-02-17T10:59:14.000Z 106 2463.199951171875 2024-02-17T10:59:21.000Z 105 2463.800048828125 2024-02-17T10:59:26.000Z 106 2464 2024-02-17T10:59:28.000Z 105 2464.60009765625 2024-02-17T10:59:33.000Z 109 2464.800048828125 2024-02-17T10:59:34.000Z 109 2464.800048828125 2024-02-17T10:59:35.000Z 108 2464.800048828125 2024-02-17T10:59:36.000Z 108 2465.39990234375 2024-02-17T10:59:43.000Z 111 2465.39990234375 2024-02-17T10:59:44.000Z 112 2465.800048828125 2024-02-17T10:59:48.000Z 113 2466 2024-02-17T10:59:49.000Z 113 2466.39990234375 2024-02-17T10:59:53.000Z 116 2466.39990234375 2024-02-17T10:59:55.000Z 119 2466.800048828125 2024-02-17T11:00:00.000Z 120 2467 2024-02-17T11:00:02.000Z 121 2467.199951171875 2024-02-17T11:00:11.000Z 122 2467.199951171875 2024-02-17T11:00:15.000Z 118 2467.199951171875 2024-02-17T11:00:17.000Z 117 2467.60009765625 2024-02-17T11:00:20.000Z 124 2467.60009765625 2024-02-17T11:00:21.000Z 127 2467.800048828125 2024-02-17T11:00:24.000Z 124 2468 2024-02-17T11:00:25.000Z 124 2468.199951171875 2024-02-17T11:00:28.000Z 121 2468.199951171875 2024-02-17T11:00:30.000Z 120 2468.60009765625 2024-02-17T11:00:36.000Z 123 2468.60009765625 2024-02-17T11:00:37.000Z 123 2468.800048828125 2024-02-17T11:00:40.000Z 120 2469 2024-02-17T11:00:42.000Z 120 2469 2024-02-17T11:00:44.000Z 118 2469.39990234375 2024-02-17T11:00:47.000Z 115 2469.60009765625 2024-02-17T11:00:49.000Z 110 2469.60009765625 2024-02-17T11:00:50.000Z 106 2469.800048828125 2024-02-17T11:00:52.000Z 103 2470 2024-02-17T11:00:56.000Z 102 2470 2024-02-17T11:00:59.000Z 103 2470.60009765625 2024-02-17T11:01:03.000Z 105 2471 2024-02-17T11:01:10.000Z 107 2471 2024-02-17T11:01:12.000Z 110 2471.39990234375 2024-02-17T11:01:16.000Z 112 2471.39990234375 2024-02-17T11:01:17.000Z 115 2471.60009765625 2024-02-17T11:01:18.000Z 124 2471.60009765625 2024-02-17T11:01:19.000Z 128 2471.800048828125 2024-02-17T11:01:20.000Z 128 2471.800048828125 2024-02-17T11:01:22.000Z 126 2472 2024-02-17T11:01:25.000Z 130 2472 2024-02-17T11:01:27.000Z 134 2472.199951171875 2024-02-17T11:01:28.000Z 136 2472.60009765625 2024-02-17T11:01:35.000Z 140 2472.60009765625 2024-02-17T11:01:38.000Z 143 2472.800048828125 2024-02-17T11:01:40.000Z 143 2473 2024-02-17T11:01:43.000Z 143 2473.199951171875 2024-02-17T11:01:46.000Z 144 2473.39990234375 2024-02-17T11:01:48.000Z 140 2473.39990234375 2024-02-17T11:01:49.000Z 136 2473.39990234375 2024-02-17T11:01:50.000Z 130 2473.39990234375 2024-02-17T11:01:51.000Z 130 2473.60009765625 2024-02-17T11:01:52.000Z 129 2474.199951171875 2024-02-17T11:01:56.000Z 127 2474.199951171875 2024-02-17T11:01:57.000Z 124 2474.39990234375 2024-02-17T11:01:58.000Z 120 2474.39990234375 2024-02-17T11:01:59.000Z 116 2474.60009765625 2024-02-17T11:02:01.000Z 115 2475.199951171875 2024-02-17T11:02:05.000Z 118 2475.199951171875 2024-02-17T11:02:06.000Z 121 2475.39990234375 2024-02-17T11:02:07.000Z 125 2475.39990234375 2024-02-17T11:02:08.000Z 131 2475.60009765625 2024-02-17T11:02:09.000Z 138 2475.800048828125 2024-02-17T11:02:12.000Z 141 2476 2024-02-17T11:02:13.000Z 142 2476.199951171875 2024-02-17T11:02:15.000Z 143 2476.39990234375 2024-02-17T11:02:17.000Z 146 2476.800048828125 2024-02-17T11:02:18.000Z 151 2476.800048828125 2024-02-17T11:02:19.000Z 151 2477 2024-02-17T11:02:21.000Z 152 2477.39990234375 2024-02-17T11:02:24.000Z 152 2477.60009765625 2024-02-17T11:02:26.000Z 152 2478 2024-02-17T11:02:30.000Z 147 2478.199951171875 2024-02-17T11:02:32.000Z 143 2478.199951171875 2024-02-17T11:02:33.000Z 140 2478.39990234375 2024-02-17T11:02:34.000Z 140 2478.800048828125 2024-02-17T11:02:37.000Z 137 2479.199951171875 2024-02-17T11:02:41.000Z 137 2479.39990234375 2024-02-17T11:02:44.000Z 136 2479.60009765625 2024-02-17T11:02:47.000Z 133 2479.800048828125 2024-02-17T11:02:48.000Z 132 2480.39990234375 2024-02-17T11:02:54.000Z 131 2480.60009765625 2024-02-17T11:02:56.000Z 131 2481 2024-02-17T11:03:01.000Z 132 2481.199951171875 2024-02-17T11:03:05.000Z 136 2481.39990234375 2024-02-17T11:03:07.000Z 137 2481.60009765625 2024-02-17T11:03:09.000Z 135 2482 2024-02-17T11:03:13.000Z 134 2482.39990234375 2024-02-17T11:03:15.000Z 130 2482.39990234375 2024-02-17T11:03:16.000Z 126 2482.60009765625 2024-02-17T11:03:17.000Z 123 2483 2024-02-17T11:03:19.000Z 121 2483.60009765625 2024-02-17T11:03:23.000Z 124 2483.800048828125 2024-02-17T11:03:25.000Z 125 2483.800048828125 2024-02-17T11:03:26.000Z 125 2484.39990234375 2024-02-17T11:03:31.000Z 128 2484.39990234375 2024-02-17T11:03:32.000Z 128 2484.800048828125 2024-02-17T11:03:37.000Z 131 2484.800048828125 2024-02-17T11:03:38.000Z 135 2484.800048828125 2024-02-17T11:03:39.000Z 139 2485 2024-02-17T11:03:40.000Z 142 2485.39990234375 2024-02-17T11:03:46.000Z 137 2485.39990234375 2024-02-17T11:03:47.000Z 133 2485.39990234375 2024-02-17T11:03:48.000Z 128 2485.39990234375 2024-02-17T11:03:50.000Z 123 2485.60009765625 2024-02-17T11:03:53.000Z 121 2486 2024-02-17T11:03:58.000Z 120 2486 2024-02-17T11:04:00.000Z 117 2486.60009765625 2024-02-17T11:04:07.000Z 115 2487 2024-02-17T11:04:10.000Z 115 2487.199951171875 2024-02-17T11:04:12.000Z 116 2487.39990234375 2024-02-17T11:04:13.000Z 119 2487.60009765625 2024-02-17T11:04:17.000Z 119 2488.199951171875 2024-02-17T11:04:21.000Z 121 2488.39990234375 2024-02-17T11:04:24.000Z 122 2489.199951171875 2024-02-17T11:04:31.000Z 123 2489.39990234375 2024-02-17T11:04:32.000Z 122 2489.60009765625 2024-02-17T11:04:34.000Z 119 2490 2024-02-17T11:04:37.000Z 117 2490.39990234375 2024-02-17T11:04:40.000Z 115 2490.60009765625 2024-02-17T11:04:43.000Z 116 2490.800048828125 2024-02-17T11:04:45.000Z 120 2490.800048828125 2024-02-17T11:04:46.000Z 123 2491.39990234375 2024-02-17T11:04:50.000Z 121 2491.39990234375 2024-02-17T11:04:51.000Z 121 2491.800048828125 2024-02-17T11:04:56.000Z 120 2492.39990234375 2024-02-17T11:05:02.000Z 118 2492.60009765625 2024-02-17T11:05:03.000Z 118 2493 2024-02-17T11:05:07.000Z 118 2493.199951171875 2024-02-17T11:05:09.000Z 123 2493.60009765625 2024-02-17T11:05:11.000Z 126 2494 2024-02-17T11:05:13.000Z 123 2494 2024-02-17T11:05:14.000Z 120 2494.199951171875 2024-02-17T11:05:15.000Z 117 2494.39990234375 2024-02-17T11:05:17.000Z 114 2494.39990234375 2024-02-17T11:05:18.000Z 114 2494.60009765625 2024-02-17T11:05:20.000Z 117 2494.60009765625 2024-02-17T11:05:21.000Z 120 2494.800048828125 2024-02-17T11:05:23.000Z 123 2494.800048828125 2024-02-17T11:05:24.000Z 124 2495.60009765625 2024-02-17T11:05:31.000Z 131 2495.800048828125 2024-02-17T11:05:32.000Z 135 2495.800048828125 2024-02-17T11:05:33.000Z 136 2496.199951171875 2024-02-17T11:05:35.000Z 139 2496.60009765625 2024-02-17T11:05:39.000Z 136 2496.800048828125 2024-02-17T11:05:40.000Z 135 2497.39990234375 2024-02-17T11:05:45.000Z 132 2497.800048828125 2024-02-17T11:05:48.000Z 130 2497.800048828125 2024-02-17T11:05:49.000Z 129 2498.39990234375 2024-02-17T11:05:54.000Z 127 2499 2024-02-17T11:05:59.000Z 127 2499 2024-02-17T11:06:00.000Z 127 2499.60009765625 2024-02-17T11:06:06.000Z 129 2499.800048828125 2024-02-17T11:06:07.000Z 132 2500 2024-02-17T11:06:08.000Z 137 2500 2024-02-17T11:06:09.000Z 139 2500.199951171875 2024-02-17T11:06:11.000Z 141 2501.199951171875 2024-02-17T11:06:18.000Z 141 2501.60009765625 2024-02-17T11:06:23.000Z 141 2501.60009765625 2024-02-17T11:06:25.000Z 145 2501.60009765625 2024-02-17T11:06:26.000Z 148 2501.60009765625 2024-02-17T11:06:28.000Z 148 2502 2024-02-17T11:06:33.000Z 145 2502 2024-02-17T11:06:34.000Z 144 2502.199951171875 2024-02-17T11:06:36.000Z 143 2502.60009765625 2024-02-17T11:06:39.000Z 140 2502.60009765625 2024-02-17T11:06:40.000Z 140 2502.800048828125 2024-02-17T11:06:43.000Z 137 2503 2024-02-17T11:06:45.000Z 137 2503.199951171875 2024-02-17T11:06:48.000Z 135 2503.60009765625 2024-02-17T11:06:51.000Z 139 2503.60009765625 2024-02-17T11:06:52.000Z 140 2503.60009765625 2024-02-17T11:06:57.000Z 138 2503.60009765625 2024-02-17T11:07:04.000Z 141 2503.800048828125 2024-02-17T11:07:07.000Z 134 2503.800048828125 2024-02-17T11:07:08.000Z 128 2503.800048828125 2024-02-17T11:07:09.000Z 117 2503.800048828125 2024-02-17T11:07:10.000Z 114 2504.39990234375 2024-02-17T11:07:14.000Z 112 2504.60009765625 2024-02-17T11:07:16.000Z 108 2505 2024-02-17T11:07:22.000Z 109 2505.199951171875 2024-02-17T11:07:24.000Z 114 2505.199951171875 2024-02-17T11:07:25.000Z 120 2505.199951171875 2024-02-17T11:07:26.000Z 128 2505.199951171875 2024-02-17T11:07:27.000Z 132 2505 2024-02-17T11:07:28.000Z 136 2505 2024-02-17T11:07:29.000Z 146 2505 2024-02-17T11:07:30.000Z 151 2505 2024-02-17T11:07:32.000Z 155 2505.199951171875 2024-02-17T11:07:33.000Z 156 2505.39990234375 2024-02-17T11:07:36.000Z 159 2505.800048828125 2024-02-17T11:07:41.000Z 157 2506.199951171875 2024-02-17T11:07:47.000Z 154 2506.39990234375 2024-02-17T11:07:49.000Z 153 2506.60009765625 2024-02-17T11:07:51.000Z 153 2506.60009765625 2024-02-17T11:07:53.000Z 150 2506.60009765625 2024-02-17T11:07:54.000Z 147 2506.800048828125 2024-02-17T11:07:55.000Z 144 2507 2024-02-17T11:07:57.000Z 136 2507.199951171875 2024-02-17T11:07:58.000Z 133 2507.60009765625 2024-02-17T11:08:01.000Z 135 2507.800048828125 2024-02-17T11:08:04.000Z 134 2508.39990234375 2024-02-17T11:08:10.000Z 133 2508.60009765625 2024-02-17T11:08:13.000Z 134 2509 2024-02-17T11:08:15.000Z 139 2509.199951171875 2024-02-17T11:08:18.000Z 136 2509.39990234375 2024-02-17T11:08:19.000Z 136 2509.39990234375 2024-02-17T11:08:21.000Z 139 2509.60009765625 2024-02-17T11:08:22.000Z 142 2509.60009765625 2024-02-17T11:08:23.000Z 132 2509.800048828125 2024-02-17T11:08:24.000Z 123 2509.800048828125 2024-02-17T11:08:25.000Z 115 2510 2024-02-17T11:08:26.000Z 110 2510 2024-02-17T11:08:27.000Z 119 2510.199951171875 2024-02-17T11:08:28.000Z 127 2510.39990234375 2024-02-17T11:08:29.000Z 133 2510.39990234375 2024-02-17T11:08:30.000Z 137 2510.60009765625 2024-02-17T11:08:31.000Z 140 2510.800048828125 2024-02-17T11:08:33.000Z 142 2511 2024-02-17T11:08:35.000Z 146 2511.39990234375 2024-02-17T11:08:39.000Z 147 2511.800048828125 2024-02-17T11:08:41.000Z 147 2512.199951171875 2024-02-17T11:08:45.000Z 146 2512.60009765625 2024-02-17T11:08:49.000Z 150 2512.800048828125 2024-02-17T11:08:50.000Z 152 2513.199951171875 2024-02-17T11:08:51.000Z 148 2513.199951171875 2024-02-17T11:08:52.000Z 144 2513.39990234375 2024-02-17T11:08:53.000Z 140 2513.800048828125 2024-02-17T11:08:57.000Z 140 2513.800048828125 2024-02-17T11:08:58.000Z 140 2514.199951171875 2024-02-17T11:09:02.000Z 138 2514.39990234375 2024-02-17T11:09:03.000Z 141 2514.800048828125 2024-02-17T11:09:09.000Z 139 2515 2024-02-17T11:09:11.000Z 134 2515.39990234375 2024-02-17T11:09:14.000Z 131 2515.60009765625 2024-02-17T11:09:17.000Z 127 2516 2024-02-17T11:09:21.000Z 128 2516.199951171875 2024-02-17T11:09:23.000Z 133 2516.39990234375 2024-02-17T11:09:25.000Z 136 2516.60009765625 2024-02-17T11:09:27.000Z 139 2517 2024-02-17T11:09:32.000Z 139 2517.39990234375 2024-02-17T11:09:36.000Z 139 2518 2024-02-17T11:09:40.000Z 139 2518.199951171875 2024-02-17T11:09:42.000Z 139 2518.60009765625 2024-02-17T11:09:45.000Z 139 2519.199951171875 2024-02-17T11:09:49.000Z 141 2519.199951171875 2024-02-17T11:09:51.000Z 143 2519.800048828125 2024-02-17T11:09:56.000Z 142 2520.39990234375 2024-02-17T11:10:00.000Z 141 2520.800048828125 2024-02-17T11:10:04.000Z 140 2521.60009765625 2024-02-17T11:10:10.000Z 138 2522.199951171875 2024-02-17T11:10:16.000Z 138 2522.39990234375 2024-02-17T11:10:19.000Z 141 2522.60009765625 2024-02-17T11:10:21.000Z 141 2523 2024-02-17T11:10:23.000Z 142 2523.60009765625 2024-02-17T11:10:29.000Z 143 2524.199951171875 2024-02-17T11:10:34.000Z 143 2524.800048828125 2024-02-17T11:10:37.000Z 143 2525 2024-02-17T11:10:39.000Z 140 2525.60009765625 2024-02-17T11:10:45.000Z 141 2525.800048828125 2024-02-17T11:10:47.000Z 146 2526 2024-02-17T11:10:48.000Z 146 2526 2024-02-17T11:10:49.000Z 147 2526.800048828125 2024-02-17T11:10:54.000Z 145 2526.800048828125 2024-02-17T11:10:55.000Z 145 2527 2024-02-17T11:10:57.000Z 142 2527.199951171875 2024-02-17T11:10:59.000Z 140 2527.60009765625 2024-02-17T11:11:04.000Z 136 2527.800048828125 2024-02-17T11:11:05.000Z 139 2528 2024-02-17T11:11:06.000Z 142 2528 2024-02-17T11:11:07.000Z 138 2528.199951171875 2024-02-17T11:11:08.000Z 141 2528.39990234375 2024-02-17T11:11:09.000Z 144 2528.39990234375 2024-02-17T11:11:10.000Z 145 2528.800048828125 2024-02-17T11:11:13.000Z 148 2529 2024-02-17T11:11:16.000Z 149 2529.800048828125 2024-02-17T11:11:22.000Z 150 2530 2024-02-17T11:11:24.000Z 149 2530.199951171875 2024-02-17T11:11:27.000Z 146 2530.199951171875 2024-02-17T11:11:28.000Z 145 2530.800048828125 2024-02-17T11:11:33.000Z 150 2531 2024-02-17T11:11:34.000Z 153 2531.199951171875 2024-02-17T11:11:35.000Z 153 2531.39990234375 2024-02-17T11:11:36.000Z 154 2532.199951171875 2024-02-17T11:11:42.000Z 155 2532.39990234375 2024-02-17T11:11:43.000Z 155 2533.199951171875 2024-02-17T11:11:50.000Z 152 2533.199951171875 2024-02-17T11:11:51.000Z 152 2534 2024-02-17T11:11:57.000Z 149 2534.199951171875 2024-02-17T11:11:58.000Z 149 2534.800048828125 2024-02-17T11:12:02.000Z 148 2535.199951171875 2024-02-17T11:12:05.000Z 147 2535.60009765625 2024-02-17T11:12:08.000Z 145 2536.39990234375 2024-02-17T11:12:14.000Z 145 2536.39990234375 2024-02-17T11:12:15.000Z 145 2536.800048828125 2024-02-17T11:12:19.000Z 142 2536.800048828125 2024-02-17T11:12:20.000Z 142 2537 2024-02-17T11:12:24.000Z 140 2537.39990234375 2024-02-17T11:12:27.000Z 139 2537.60009765625 2024-02-17T11:12:29.000Z 139 2538.199951171875 2024-02-17T11:12:35.000Z 139 2538.39990234375 2024-02-17T11:12:37.000Z 139 2539 2024-02-17T11:12:41.000Z 139 2539.60009765625 2024-02-17T11:12:44.000Z 138 2539.800048828125 2024-02-17T11:12:47.000Z 137 2540.39990234375 2024-02-17T11:12:52.000Z 134 2540.60009765625 2024-02-17T11:12:53.000Z 132 2540.800048828125 2024-02-17T11:12:54.000Z 132 2541 2024-02-17T11:13:00.000Z 136 2541 2024-02-17T11:13:02.000Z 141 2541 2024-02-17T11:13:04.000Z 144 2541 2024-02-17T11:13:07.000Z 147 2541 2024-02-17T11:13:12.000Z 146 2541.199951171875 2024-02-17T11:13:15.000Z 143 2541.199951171875 2024-02-17T11:13:16.000Z 142 2541.800048828125 2024-02-17T11:13:18.000Z 139 2542.39990234375 2024-02-17T11:13:21.000Z 135 2542.39990234375 2024-02-17T11:13:22.000Z 132 2542.800048828125 2024-02-17T11:13:24.000Z 130 2543.60009765625 2024-02-17T11:13:28.000Z 128 2544 2024-02-17T11:13:30.000Z 128 2544.800048828125 2024-02-17T11:13:35.000Z 128 2545 2024-02-17T11:13:37.000Z 128 2545.800048828125 2024-02-17T11:13:42.000Z 127 2546 2024-02-17T11:13:43.000Z 128 2546.199951171875 2024-02-17T11:13:46.000Z 131 2546.60009765625 2024-02-17T11:13:48.000Z 134 2547.199951171875 2024-02-17T11:13:52.000Z 134 2547.800048828125 2024-02-17T11:13:58.000Z 137 2548.199951171875 2024-02-17T11:14:00.000Z 130 2548.39990234375 2024-02-17T11:14:01.000Z 125 2548.39990234375 2024-02-17T11:14:02.000Z 118 2548.60009765625 2024-02-17T11:14:03.000Z 115 2548.800048828125 2024-02-17T11:14:05.000Z 114 2549.199951171875 2024-02-17T11:14:11.000Z 114 2549.60009765625 2024-02-17T11:14:12.000Z 115 2550 2024-02-17T11:14:18.000Z 116 2550.199951171875 2024-02-17T11:14:21.000Z 120 2550.39990234375 2024-02-17T11:14:24.000Z 124 2550.60009765625 2024-02-17T11:14:26.000Z 129 2550.800048828125 2024-02-17T11:14:29.000Z 132 2550.800048828125 2024-02-17T11:14:31.000Z 129 2550.800048828125 2024-02-17T11:14:32.000Z 128 2551 2024-02-17T11:14:35.000Z 125 2551.199951171875 2024-02-17T11:14:38.000Z 124 2551.60009765625 2024-02-17T11:14:46.000Z 122 2551.800048828125 2024-02-17T11:14:47.000Z 122 2552.199951171875 2024-02-17T11:14:52.000Z 122 2552.60009765625 2024-02-17T11:15:00.000Z 124 2552.39990234375 2024-02-17T11:15:07.000Z 120 2552.39990234375 2024-02-17T11:15:08.000Z 124 2552.39990234375 2024-02-17T11:15:09.000Z 130 2552.39990234375 2024-02-17T11:15:10.000Z 134 2552.39990234375 2024-02-17T11:15:12.000Z 139 2552.39990234375 2024-02-17T11:15:13.000Z 143 2552.199951171875 2024-02-17T11:15:14.000Z 147 2552.199951171875 2024-02-17T11:15:15.000Z 150 2552.39990234375 2024-02-17T11:15:20.000Z 152 2552.39990234375 2024-02-17T11:15:22.000Z 149 2553 2024-02-17T11:15:25.000Z 148 2553 2024-02-17T11:15:26.000Z 147 2553.199951171875 2024-02-17T11:15:36.000Z 149 2553.199951171875 2024-02-17T11:15:43.000Z 148 2553.60009765625 2024-02-17T11:15:50.000Z 147 2553.800048828125 2024-02-17T11:15:52.000Z 144 2554 2024-02-17T11:15:55.000Z 142 2554.39990234375 2024-02-17T11:15:58.000Z 143 2554.800048828125 2024-02-17T11:16:01.000Z 146 2555 2024-02-17T11:16:02.000Z 147 2555.199951171875 2024-02-17T11:16:03.000Z 142 2555.39990234375 2024-02-17T11:16:04.000Z 137 2555.39990234375 2024-02-17T11:16:05.000Z 134 2555.60009765625 2024-02-17T11:16:09.000Z 144 2555.800048828125 2024-02-17T11:16:12.000Z 147 2556.199951171875 2024-02-17T11:16:14.000Z 142 2556.199951171875 2024-02-17T11:16:15.000Z 139 2556.39990234375 2024-02-17T11:16:17.000Z 135 2556.39990234375 2024-02-17T11:16:18.000Z 133 2556.60009765625 2024-02-17T11:16:21.000Z 129 2556.60009765625 2024-02-17T11:16:22.000Z 126 2557 2024-02-17T11:16:26.000Z 128 2557.199951171875 2024-02-17T11:16:28.000Z 128 2557.39990234375 2024-02-17T11:16:32.000Z 128 2558.199951171875 2024-02-17T11:16:39.000Z 130 2558.39990234375 2024-02-17T11:16:40.000Z 130 2558.60009765625 2024-02-17T11:16:42.000Z 133 2558.800048828125 2024-02-17T11:16:45.000Z 136 2558.800048828125 2024-02-17T11:16:46.000Z 137 2559.199951171875 2024-02-17T11:16:53.000Z 138 2559.199951171875 2024-02-17T11:16:54.000Z 135 2559 2024-02-17T11:16:59.000Z 139 2559 2024-02-17T11:17:02.000Z 142 2559 2024-02-17T11:17:03.000Z 145 2559 2024-02-17T11:17:05.000Z 147 2559 2024-02-17T11:17:12.000Z 145 2558.60009765625 2024-02-17T11:17:16.000Z 141 2558.39990234375 2024-02-17T11:17:18.000Z 135 2558.199951171875 2024-02-17T11:17:19.000Z 131 2558.199951171875 2024-02-17T11:17:20.000Z 128 2558.199951171875 2024-02-17T11:17:24.000Z 128 2558 2024-02-17T11:17:26.000Z 131 2558 2024-02-17T11:17:27.000Z 137 2558.199951171875 2024-02-17T11:17:29.000Z 141 2558 2024-02-17T11:17:31.000Z 142 2558 2024-02-17T11:17:34.000Z 145 2558 2024-02-17T11:17:38.000Z 145 2558.199951171875 2024-02-17T11:17:43.000Z 148 2558 2024-02-17T11:17:44.000Z 147 2558 2024-02-17T11:17:45.000Z 144 2558.199951171875 2024-02-17T11:17:46.000Z 140 2558 2024-02-17T11:17:49.000Z 137 2558.199951171875 2024-02-17T11:17:54.000Z 140 2558.199951171875 2024-02-17T11:17:56.000Z 139 2558.199951171875 2024-02-17T11:17:57.000Z 136 2558.199951171875 2024-02-17T11:17:58.000Z 133 2558.199951171875 2024-02-17T11:18:02.000Z 139 2558 2024-02-17T11:18:04.000Z 143 2557.800048828125 2024-02-17T11:18:06.000Z 138 2557.800048828125 2024-02-17T11:18:07.000Z 138 2557.800048828125 2024-02-17T11:18:08.000Z 137 2557.60009765625 2024-02-17T11:18:10.000Z 134 2557.39990234375 2024-02-17T11:18:11.000Z 130 2557.39990234375 2024-02-17T11:18:13.000Z 127 2557.199951171875 2024-02-17T11:18:14.000Z 127 2557.199951171875 2024-02-17T11:18:15.000Z 128 2556 2024-02-17T11:18:21.000Z 126 2555.60009765625 2024-02-17T11:18:25.000Z 123 2555.39990234375 2024-02-17T11:18:27.000Z 123 2555.199951171875 2024-02-17T11:18:32.000Z 121 2555 2024-02-17T11:18:33.000Z 117 2555 2024-02-17T11:18:35.000Z 121 2555 2024-02-17T11:18:37.000Z 125 2555 2024-02-17T11:18:38.000Z 129 2555 2024-02-17T11:18:39.000Z 135 2554.800048828125 2024-02-17T11:18:40.000Z 129 2554.800048828125 2024-02-17T11:18:41.000Z 124 2554.60009765625 2024-02-17T11:18:42.000Z 118 2554.39990234375 2024-02-17T11:18:44.000Z 113 2554.39990234375 2024-02-17T11:18:46.000Z 112 2554.39990234375 2024-02-17T11:18:47.000Z 103 2554.39990234375 2024-02-17T11:18:48.000Z 96 2554.199951171875 2024-02-17T11:18:50.000Z 93 2554.199951171875 2024-02-17T11:18:51.000Z 93 2554 2024-02-17T11:18:54.000Z 94 2553 2024-02-17T11:18:58.000Z 90 2552.199951171875 2024-02-17T11:19:03.000Z 90 2552 2024-02-17T11:19:08.000Z 93 2552 2024-02-17T11:19:09.000Z 93 2552.199951171875 2024-02-17T11:19:13.000Z 96 2552.199951171875 2024-02-17T11:19:14.000Z 97 2552.39990234375 2024-02-17T11:19:20.000Z 98 2552.60009765625 2024-02-17T11:19:27.000Z 100 2553.199951171875 2024-02-17T11:19:34.000Z 100 2553.800048828125 2024-02-17T11:19:40.000Z 99 2554 2024-02-17T11:19:43.000Z 97 2554 2024-02-17T11:19:46.000Z 96 2554 2024-02-17T11:19:51.000Z 103 2554 2024-02-17T11:19:52.000Z 109 2554 2024-02-17T11:19:53.000Z 112 2554.199951171875 2024-02-17T11:19:54.000Z 112 2554.199951171875 2024-02-17T11:19:55.000Z 121 2554.199951171875 2024-02-17T11:19:56.000Z 120 2554 2024-02-17T11:19:59.000Z 121 2553.60009765625 2024-02-17T11:20:04.000Z 123 2553.39990234375 2024-02-17T11:20:05.000Z 120 2553.199951171875 2024-02-17T11:20:06.000Z 114 2552.800048828125 2024-02-17T11:20:07.000Z 113 2552.39990234375 2024-02-17T11:20:10.000Z 110 2551.800048828125 2024-02-17T11:20:11.000Z 109 2551.39990234375 2024-02-17T11:20:13.000Z 112 2551.39990234375 2024-02-17T11:20:16.000Z 109 2551.199951171875 2024-02-17T11:20:20.000Z 109 2551.199951171875 2024-02-17T11:20:23.000Z 115 2551 2024-02-17T11:20:24.000Z 114 2551 2024-02-17T11:20:26.000Z 110 2551 2024-02-17T11:20:27.000Z 107 2550.800048828125 2024-02-17T11:20:30.000Z 105 2550.800048828125 2024-02-17T11:20:32.000Z 102 2550.800048828125 2024-02-17T11:20:34.000Z 99 2551 2024-02-17T11:20:36.000Z 94 2551 2024-02-17T11:20:37.000Z 90 2551.199951171875 2024-02-17T11:20:39.000Z 85 2551.199951171875 2024-02-17T11:20:41.000Z 94 2551.199951171875 2024-02-17T11:20:43.000Z 98 2551.199951171875 2024-02-17T11:20:44.000Z 101 2551.199951171875 2024-02-17T11:20:46.000Z 104 2551.39990234375 2024-02-17T11:20:47.000Z 99 2551.39990234375 2024-02-17T11:20:48.000Z 95 2551.39990234375 2024-02-17T11:20:49.000Z 94 2551.39990234375 2024-02-17T11:20:53.000Z 91 2551.39990234375 2024-02-17T11:20:55.000Z 94 2551.60009765625 2024-02-17T11:20:58.000Z 91 2551.60009765625 2024-02-17T11:20:59.000Z 88 2551.60009765625 2024-02-17T11:21:01.000Z 84 2551.60009765625 2024-02-17T11:21:06.000Z 116 2551.800048828125 2024-02-17T11:21:07.000Z 123 2552 2024-02-17T11:21:08.000Z 119 2552 2024-02-17T11:21:09.000Z 122 2552.199951171875 2024-02-17T11:21:11.000Z 107 2552.199951171875 2024-02-17T11:21:12.000Z 94 2552.39990234375 2024-02-17T11:21:13.000Z 88 2552.60009765625 2024-02-17T11:21:16.000Z 86 2552.800048828125 2024-02-17T11:21:20.000Z 89 2553 2024-02-17T11:21:22.000Z 95 2553 2024-02-17T11:21:23.000Z 99 2553 2024-02-17T11:21:24.000Z 102 2553.199951171875 2024-02-17T11:21:27.000Z 105 2553.60009765625 2024-02-17T11:21:30.000Z 105 2554 2024-02-17T11:21:34.000Z 104 2554 2024-02-17T11:21:36.000Z 99 2554.199951171875 2024-02-17T11:21:37.000Z 96 2554.800048828125 2024-02-17T11:21:42.000Z 93 2554.800048828125 2024-02-17T11:21:44.000Z 94 2554.800048828125 2024-02-17T11:21:45.000Z 97 2554.800048828125 2024-02-17T11:21:48.000Z 94 2554.800048828125 2024-02-17T11:21:57.000Z 91 2554.800048828125 2024-02-17T11:22:08.000Z 89 2554.800048828125 2024-02-17T11:22:19.000Z 86 2554.800048828125 2024-02-17T11:22:22.000Z 90 2554.800048828125 2024-02-17T11:22:23.000Z 117 2554.800048828125 2024-02-17T11:22:24.000Z 136 2554.800048828125 2024-02-17T11:22:25.000Z 136 2554.800048828125 2024-02-17T11:22:26.000Z 136 2555 2024-02-17T11:22:29.000Z 140 2555.60009765625 2024-02-17T11:22:33.000Z 136 2555.60009765625 2024-02-17T11:22:34.000Z 133 2556.199951171875 2024-02-17T11:22:36.000Z 130 2556.39990234375 2024-02-17T11:22:37.000Z 126 2556.60009765625 2024-02-17T11:22:38.000Z 122 2556.800048828125 2024-02-17T11:22:39.000Z 116 2557 2024-02-17T11:22:40.000Z 110 2557 2024-02-17T11:22:41.000Z 106 2557.39990234375 2024-02-17T11:22:42.000Z 104 2557.800048828125 2024-02-17T11:22:45.000Z 101 2558 2024-02-17T11:22:47.000Z 98 2558.199951171875 2024-02-17T11:22:51.000Z 94 2558.199951171875 2024-02-17T11:22:52.000Z 89 2558.60009765625 2024-02-17T11:22:53.000Z 87 2558.800048828125 2024-02-17T11:22:55.000Z 85 2559.39990234375 2024-02-17T11:22:58.000Z 73 2559.60009765625 2024-02-17T11:22:59.000Z 73 2560.199951171875 2024-02-17T11:23:02.000Z 78 2560.60009765625 2024-02-17T11:23:04.000Z 82 2561.199951171875 2024-02-17T11:23:08.000Z 83 2561.800048828125 2024-02-17T11:23:11.000Z 81 2562.199951171875 2024-02-17T11:23:13.000Z 83 2562.39990234375 2024-02-17T11:23:15.000Z 86 2563 2024-02-17T11:23:19.000Z 84 2563.800048828125 2024-02-17T11:23:24.000Z 87 2564 2024-02-17T11:23:25.000Z 87 2565 2024-02-17T11:23:30.000Z 90 2565.199951171875 2024-02-17T11:23:31.000Z 91 2565.39990234375 2024-02-17T11:23:32.000Z 95 2565.39990234375 2024-02-17T11:23:33.000Z 96 2565.199951171875 2024-02-17T11:23:40.000Z 95 2565.800048828125 2024-02-17T11:23:45.000Z 92 2565.800048828125 2024-02-17T11:23:48.000Z 91 2565.800048828125 2024-02-17T11:23:55.000Z 92 2566.199951171875 2024-02-17T11:23:57.000Z 95 2566.199951171875 2024-02-17T11:23:58.000Z 99 2566.39990234375 2024-02-17T11:23:59.000Z 103 2566.60009765625 2024-02-17T11:24:00.000Z 106 2567.39990234375 2024-02-17T11:24:05.000Z 109 2568 2024-02-17T11:24:09.000Z 112 2568.60009765625 2024-02-17T11:24:11.000Z 112 2568.800048828125 2024-02-17T11:24:18.000Z 114 2568.60009765625 2024-02-17T11:24:29.000Z 113 2568.60009765625 2024-02-17T11:24:37.000Z 111 2568.60009765625 2024-02-17T11:24:41.000Z 108 2568.60009765625 2024-02-17T11:24:44.000Z 105 2568.60009765625 2024-02-17T11:24:45.000Z 104 2568.800048828125 2024-02-17T11:24:51.000Z 101 2569 2024-02-17T11:24:59.000Z 100 2569 2024-02-17T11:25:07.000Z 101 2569.60009765625 2024-02-17T11:25:10.000Z 100 2569.800048828125 2024-02-17T11:25:12.000Z 99 2570.60009765625 2024-02-17T11:25:18.000Z 96 2570.60009765625 2024-02-17T11:25:19.000Z 96 2570.800048828125 2024-02-17T11:25:24.000Z 96 2571.39990234375 2024-02-17T11:25:33.000Z 94 2571.60009765625 2024-02-17T11:25:36.000Z 93 2572 2024-02-17T11:25:42.000Z 94 2572.800048828125 2024-02-17T11:25:48.000Z 93 2572.800048828125 2024-02-17T11:25:53.000Z 90 2573 2024-02-17T11:25:58.000Z 89 2573.39990234375 2024-02-17T11:26:02.000Z 86 2573.39990234375 2024-02-17T11:26:03.000Z 86 2573.39990234375 2024-02-17T11:26:07.000Z 80 2573.39990234375 2024-02-17T11:26:14.000Z 81 2573.60009765625 2024-02-17T11:26:22.000Z 81 2573.60009765625 2024-02-17T11:26:23.000Z 89 2574 2024-02-17T11:26:24.000Z 93 2574 2024-02-17T11:26:25.000Z 90 2574.800048828125 2024-02-17T11:26:27.000Z 91 2574.800048828125 2024-02-17T11:26:29.000Z 85 2575 2024-02-17T11:26:30.000Z 82 2575 2024-02-17T11:26:31.000Z 83 2575.199951171875 2024-02-17T11:26:34.000Z 85 2575.199951171875 2024-02-17T11:26:36.000Z 88 2575.60009765625 2024-02-17T11:26:38.000Z 91 2576 2024-02-17T11:26:41.000Z 90 2576.800048828125 2024-02-17T11:26:44.000Z 94 2577 2024-02-17T11:26:46.000Z 95 2577.39990234375 2024-02-17T11:26:51.000Z 92 2577.39990234375 2024-02-17T11:26:56.000Z 92 2577.39990234375 2024-02-17T11:27:00.000Z 95 2577.39990234375 2024-02-17T11:27:02.000Z 98 2577.60009765625 2024-02-17T11:27:08.000Z 97 2578.39990234375 2024-02-17T11:27:10.000Z 96 2578.800048828125 2024-02-17T11:27:13.000Z 95 2579.39990234375 2024-02-17T11:27:19.000Z 96 2579.39990234375 2024-02-17T11:27:21.000Z 98 2579.60009765625 2024-02-17T11:27:23.000Z 103 2579.800048828125 2024-02-17T11:27:24.000Z 107 2579.800048828125 2024-02-17T11:27:25.000Z 111 2580 2024-02-17T11:27:26.000Z 113 2580.60009765625 2024-02-17T11:27:29.000Z 114 2580.800048828125 2024-02-17T11:27:31.000Z 115 2581.39990234375 2024-02-17T11:27:35.000Z 119 2581.60009765625 2024-02-17T11:27:37.000Z 120 2581.800048828125 2024-02-17T11:27:38.000Z 120 2582 2024-02-17T11:27:40.000Z 123 2582.199951171875 2024-02-17T11:27:41.000Z 120 2582.800048828125 2024-02-17T11:27:42.000Z 118 2583.60009765625 2024-02-17T11:27:45.000Z 118 2583.800048828125 2024-02-17T11:27:46.000Z 117 2583.800048828125 2024-02-17T11:27:47.000Z 112 2584 2024-02-17T11:27:49.000Z 108 2584.199951171875 2024-02-17T11:27:52.000Z 105 2584.199951171875 2024-02-17T11:27:53.000Z 104 2584.39990234375 2024-02-17T11:27:55.000Z 101 2584.800048828125 2024-02-17T11:27:57.000Z 99 2585.199951171875 2024-02-17T11:27:58.000Z 99 2586 2024-02-17T11:28:01.000Z 99 2586.39990234375 2024-02-17T11:28:03.000Z 102 2586.60009765625 2024-02-17T11:28:04.000Z 105 2587 2024-02-17T11:28:06.000Z 108 2587.199951171875 2024-02-17T11:28:08.000Z 108 2588 2024-02-17T11:28:13.000Z 108 2588.39990234375 2024-02-17T11:28:16.000Z 105 2588.39990234375 2024-02-17T11:28:17.000Z 102 2588.60009765625 2024-02-17T11:28:18.000Z 87 2588.60009765625 2024-02-17T11:28:19.000Z 86 2589.199951171875 2024-02-17T11:28:22.000Z 86 2589.60009765625 2024-02-17T11:28:24.000Z 86 2590.39990234375 2024-02-17T11:28:30.000Z 85 2590.60009765625 2024-02-17T11:28:36.000Z 87 2591.199951171875 2024-02-17T11:28:40.000Z 91 2591.199951171875 2024-02-17T11:28:41.000Z 90 2591.39990234375 2024-02-17T11:28:42.000Z 90 2592 2024-02-17T11:28:47.000Z 90 2592.39990234375 2024-02-17T11:28:52.000Z 94 2592.39990234375 2024-02-17T11:28:53.000Z 97 2593 2024-02-17T11:28:56.000Z 98 2593.800048828125 2024-02-17T11:28:57.000Z 100 2594.39990234375 2024-02-17T11:28:59.000Z 103 2594.800048828125 2024-02-17T11:29:00.000Z 103 2595 2024-02-17T11:29:02.000Z 102 2595.199951171875 2024-02-17T11:29:04.000Z 99 2595.60009765625 2024-02-17T11:29:07.000Z 96 2595.800048828125 2024-02-17T11:29:08.000Z 96 2596 2024-02-17T11:29:09.000Z 95 2596 2024-02-17T11:29:12.000Z 99 2596.60009765625 2024-02-17T11:29:14.000Z 102 2597 2024-02-17T11:29:16.000Z 104 2597.60009765625 2024-02-17T11:29:20.000Z 99 2597.800048828125 2024-02-17T11:29:21.000Z 94 2597.800048828125 2024-02-17T11:29:22.000Z 91 2598 2024-02-17T11:29:23.000Z 90 2598 2024-02-17T11:29:24.000Z 88 2598.800048828125 2024-02-17T11:29:28.000Z 86 2599.199951171875 2024-02-17T11:29:32.000Z 89 2599.39990234375 2024-02-17T11:29:34.000Z 92 2599.60009765625 2024-02-17T11:29:36.000Z 92 2600.199951171875 2024-02-17T11:29:40.000Z 91 2600.39990234375 2024-02-17T11:29:42.000Z 91 2601.199951171875 2024-02-17T11:29:47.000Z 94 2601.199951171875 2024-02-17T11:29:48.000Z 95 2602 2024-02-17T11:29:53.000Z 98 2602.39990234375 2024-02-17T11:29:56.000Z 96 2602.39990234375 2024-02-17T11:29:57.000Z 95 2603.39990234375 2024-02-17T11:30:03.000Z 97 2603.60009765625 2024-02-17T11:30:04.000Z 97 2604.39990234375 2024-02-17T11:30:09.000Z 97 2604.60009765625 2024-02-17T11:30:11.000Z 98 2605.39990234375 2024-02-17T11:30:18.000Z 101 2605.60009765625 2024-02-17T11:30:19.000Z 101 2605.800048828125 2024-02-17T11:30:20.000Z 102 2606.199951171875 2024-02-17T11:30:22.000Z 105 2606.199951171875 2024-02-17T11:30:23.000Z 112 2606.199951171875 2024-02-17T11:30:24.000Z 115 2606.39990234375 2024-02-17T11:30:25.000Z 117 2606.60009765625 2024-02-17T11:30:28.000Z 120 2607 2024-02-17T11:30:31.000Z 116 2607.199951171875 2024-02-17T11:30:32.000Z 115 2607.800048828125 2024-02-17T11:30:34.000Z 113 2608.199951171875 2024-02-17T11:30:35.000Z 110 2608.199951171875 2024-02-17T11:30:36.000Z 107 2608.60009765625 2024-02-17T11:30:38.000Z 103 2609 2024-02-17T11:30:43.000Z 101 2609.199951171875 2024-02-17T11:30:45.000Z 100 2609.39990234375 2024-02-17T11:30:48.000Z 95 2609.39990234375 2024-02-17T11:30:49.000Z 92 2609.60009765625 2024-02-17T11:30:52.000Z 94 2609.60009765625 2024-02-17T11:30:53.000Z 97 2609.60009765625 2024-02-17T11:30:54.000Z 102 2609.60009765625 2024-02-17T11:30:55.000Z 105 2609.60009765625 2024-02-17T11:30:57.000Z 128 2609.60009765625 2024-02-17T11:30:58.000Z 154 2609.800048828125 2024-02-17T11:30:59.000Z 157 2609.800048828125 2024-02-17T11:31:06.000Z 158 2610 2024-02-17T11:31:09.000Z 157 2610.39990234375 2024-02-17T11:31:13.000Z 155 2611 2024-02-17T11:31:15.000Z 156 2611.60009765625 2024-02-17T11:31:20.000Z 153 2611.800048828125 2024-02-17T11:31:21.000Z 154 2612.199951171875 2024-02-17T11:31:23.000Z 150 2612.60009765625 2024-02-17T11:31:27.000Z 148 2613.199951171875 2024-02-17T11:31:30.000Z 149 2613.60009765625 2024-02-17T11:31:32.000Z 149 2614.199951171875 2024-02-17T11:31:35.000Z 147 2614.39990234375 2024-02-17T11:31:39.000Z 147 2615.199951171875 2024-02-17T11:31:44.000Z 146 2615.39990234375 2024-02-17T11:31:46.000Z 147 2616.39990234375 2024-02-17T11:31:50.000Z 149 2616.800048828125 2024-02-17T11:31:52.000Z 150 2617.39990234375 2024-02-17T11:31:58.000Z 150 2617.39990234375 2024-02-17T11:31:59.000Z 150 2617.60009765625 2024-02-17T11:32:01.000Z 146 2618 2024-02-17T11:32:04.000Z 144 2618.60009765625 2024-02-17T11:32:09.000Z 143 2618.800048828125 2024-02-17T11:32:10.000Z 144 2619.60009765625 2024-02-17T11:32:13.000Z 151 2619.60009765625 2024-02-17T11:32:14.000Z 151 2619.800048828125 2024-02-17T11:32:15.000Z 151 2620.39990234375 2024-02-17T11:32:21.000Z 152 2620.60009765625 2024-02-17T11:32:25.000Z 149 2620.800048828125 2024-02-17T11:32:27.000Z 150 2620.800048828125 2024-02-17T11:32:29.000Z 151 2621.800048828125 2024-02-17T11:32:34.000Z 152 2622 2024-02-17T11:32:35.000Z 149 2623 2024-02-17T11:32:42.000Z 147 2623.60009765625 2024-02-17T11:32:48.000Z 146 2624 2024-02-17T11:32:50.000Z 146 2624.199951171875 2024-02-17T11:32:52.000Z 149 2624.39990234375 2024-02-17T11:32:53.000Z 150 2625.199951171875 2024-02-17T11:32:57.000Z 150 2625.199951171875 2024-02-17T11:32:58.000Z 150 2625.39990234375 2024-02-17T11:33:00.000Z 143 2626 2024-02-17T11:33:02.000Z 140 2626.199951171875 2024-02-17T11:33:04.000Z 139 2626.39990234375 2024-02-17T11:33:06.000Z 139 2627.199951171875 2024-02-17T11:33:12.000Z 137 2627.800048828125 2024-02-17T11:33:14.000Z 138 2628.199951171875 2024-02-17T11:33:16.000Z 139 2629 2024-02-17T11:33:20.000Z 141 2629.199951171875 2024-02-17T11:33:23.000Z 141 2629.60009765625 2024-02-17T11:33:25.000Z 141 2630.199951171875 2024-02-17T11:33:30.000Z 140 2630.39990234375 2024-02-17T11:33:32.000Z 136 2630.60009765625 2024-02-17T11:33:37.000Z 135 2631 2024-02-17T11:33:42.000Z 139 2631.39990234375 2024-02-17T11:33:45.000Z 141 2631.800048828125 2024-02-17T11:33:48.000Z 143 2632.60009765625 2024-02-17T11:33:52.000Z 143 2633 2024-02-17T11:33:54.000Z 143 2633.60009765625 2024-02-17T11:33:59.000Z 142 2633.60009765625 2024-02-17T11:34:00.000Z 142 2634.199951171875 2024-02-17T11:34:06.000Z 141 2634.199951171875 2024-02-17T11:34:16.000Z 138 2634.199951171875 2024-02-17T11:34:18.000Z 134 2634.800048828125 2024-02-17T11:34:20.000Z 133 2635.39990234375 2024-02-17T11:34:23.000Z 132 2636 2024-02-17T11:34:25.000Z 131 2637 2024-02-17T11:34:29.000Z 130 2637.199951171875 2024-02-17T11:34:30.000Z 130 2637.800048828125 2024-02-17T11:34:35.000Z 129 2638.199951171875 2024-02-17T11:34:38.000Z 131 2638.39990234375 2024-02-17T11:34:39.000Z 131 2639.199951171875 2024-02-17T11:34:42.000Z 131 2639.199951171875 2024-02-17T11:34:43.000Z 132 2640 2024-02-17T11:34:47.000Z 135 2640 2024-02-17T11:34:48.000Z 135 2640.199951171875 2024-02-17T11:34:49.000Z 135 2640.60009765625 2024-02-17T11:34:52.000Z 136 2641.39990234375 2024-02-17T11:34:56.000Z 134 2641.60009765625 2024-02-17T11:34:57.000Z 134 2641.800048828125 2024-02-17T11:34:58.000Z 128 2641.800048828125 2024-02-17T11:34:59.000Z 115 2642 2024-02-17T11:35:00.000Z 97 2642 2024-02-17T11:35:01.000Z 93 2642.199951171875 2024-02-17T11:35:02.000Z 89 2642.199951171875 2024-02-17T11:35:03.000Z 88 2642.39990234375 2024-02-17T11:35:05.000Z 97 2642.39990234375 2024-02-17T11:35:06.000Z 115 2642.60009765625 2024-02-17T11:35:07.000Z 120 2642.60009765625 2024-02-17T11:35:08.000Z 121 2643.39990234375 2024-02-17T11:35:14.000Z 122 2643.60009765625 2024-02-17T11:35:16.000Z 126 2644 2024-02-17T11:35:18.000Z 129 2644.39990234375 2024-02-17T11:35:23.000Z 131 2644.60009765625 2024-02-17T11:35:24.000Z 131 2644.800048828125 2024-02-17T11:35:26.000Z 134 2645 2024-02-17T11:35:28.000Z 134 2645.39990234375 2024-02-17T11:35:33.000Z 134 2645.60009765625 2024-02-17T11:35:36.000Z 133 2646 2024-02-17T11:35:37.000Z 134 2646.39990234375 2024-02-17T11:35:42.000Z 135 2646.800048828125 2024-02-17T11:35:45.000Z 134 2647 2024-02-17T11:35:48.000Z 134 2648 2024-02-17T11:35:54.000Z 132 2648.199951171875 2024-02-17T11:35:55.000Z 132 2648.199951171875 2024-02-17T11:35:57.000Z 135 2648.60009765625 2024-02-17T11:36:00.000Z 139 2649.199951171875 2024-02-17T11:36:05.000Z 142 2649.800048828125 2024-02-17T11:36:11.000Z 142 2650.199951171875 2024-02-17T11:36:14.000Z 145 2650.199951171875 2024-02-17T11:36:15.000Z 145 2650.39990234375 2024-02-17T11:36:17.000Z 146 2650.800048828125 2024-02-17T11:36:21.000Z 143 2651 2024-02-17T11:36:22.000Z 140 2651.199951171875 2024-02-17T11:36:26.000Z 138 2651.39990234375 2024-02-17T11:36:29.000Z 140 2652 2024-02-17T11:36:35.000Z 142 2652.199951171875 2024-02-17T11:36:39.000Z 144 2652.60009765625 2024-02-17T11:36:43.000Z 145 2652.800048828125 2024-02-17T11:36:45.000Z 141 2653 2024-02-17T11:36:46.000Z 138 2653.199951171875 2024-02-17T11:36:47.000Z 138 2653.39990234375 2024-02-17T11:36:48.000Z 139 2653.800048828125 2024-02-17T11:36:50.000Z 144 2654.199951171875 2024-02-17T11:36:52.000Z 148 2654.199951171875 2024-02-17T11:36:53.000Z 153 2654.39990234375 2024-02-17T11:36:54.000Z 153 2654.39990234375 2024-02-17T11:36:55.000Z 153 2655.60009765625 2024-02-17T11:37:01.000Z 152 2655.60009765625 2024-02-17T11:37:02.000Z 152 2656.199951171875 2024-02-17T11:37:08.000Z 150 2656.60009765625 2024-02-17T11:37:11.000Z 151 2656.800048828125 2024-02-17T11:37:13.000Z 153 2657.199951171875 2024-02-17T11:37:17.000Z 157 2657.39990234375 2024-02-17T11:37:20.000Z 159 2657.60009765625 2024-02-17T11:37:22.000Z 159 2657.800048828125 2024-02-17T11:37:24.000Z 156 2658 2024-02-17T11:37:25.000Z 153 2658.199951171875 2024-02-17T11:37:27.000Z 150 2658.39990234375 2024-02-17T11:37:31.000Z 149 2658.800048828125 2024-02-17T11:37:33.000Z 149 2659 2024-02-17T11:37:34.000Z 155 2659 2024-02-17T11:37:35.000Z 154 2659 2024-02-17T11:37:36.000Z 154 2659.199951171875 2024-02-17T11:37:38.000Z 151 2659.39990234375 2024-02-17T11:37:41.000Z 150 2659.800048828125 2024-02-17T11:37:43.000Z 150 2660 2024-02-17T11:37:44.000Z 147 2660 2024-02-17T11:37:45.000Z 144 2660.39990234375 2024-02-17T11:37:47.000Z 140 2660.60009765625 2024-02-17T11:37:48.000Z 138 2660.800048828125 2024-02-17T11:37:54.000Z 137 2661 2024-02-17T11:37:56.000Z 136 2661.800048828125 2024-02-17T11:38:00.000Z 139 2661.800048828125 2024-02-17T11:38:02.000Z 138 2662 2024-02-17T11:38:03.000Z 135 2662.60009765625 2024-02-17T11:38:07.000Z 138 2662.800048828125 2024-02-17T11:38:08.000Z 139 2663 2024-02-17T11:38:10.000Z 139 2663.39990234375 2024-02-17T11:38:12.000Z 141 2663.800048828125 2024-02-17T11:38:17.000Z 141 2664.199951171875 2024-02-17T11:38:20.000Z 141 2664.39990234375 2024-02-17T11:38:22.000Z 141 2664.800048828125 2024-02-17T11:38:27.000Z 138 2665.39990234375 2024-02-17T11:38:30.000Z 140 2665.39990234375 2024-02-17T11:38:31.000Z 143 2665.800048828125 2024-02-17T11:38:38.000Z 146 2665.60009765625 2024-02-17T11:38:45.000Z 148 2665.60009765625 2024-02-17T11:38:50.000Z 145 2665.60009765625 2024-02-17T11:38:52.000Z 142 2665.60009765625 2024-02-17T11:38:55.000Z 145 2665.60009765625 2024-02-17T11:38:56.000Z 149 2665.800048828125 2024-02-17T11:38:59.000Z 150 2666.39990234375 2024-02-17T11:39:02.000Z 150 2666.39990234375 2024-02-17T11:39:03.000Z 150 2666.39990234375 2024-02-17T11:39:15.000Z 149 2666.39990234375 2024-02-17T11:39:18.000Z 139 2666.39990234375 2024-02-17T11:39:19.000Z 123 2666.39990234375 2024-02-17T11:39:20.000Z 114 2666.39990234375 2024-02-17T11:39:21.000Z 111 2666.39990234375 2024-02-17T11:39:23.000Z 107 2666.60009765625 2024-02-17T11:39:26.000Z 106 2667.199951171875 2024-02-17T11:39:32.000Z 106 2667.199951171875 2024-02-17T11:39:36.000Z 106 2667.39990234375 2024-02-17T11:39:37.000Z 106 2667.800048828125 2024-02-17T11:39:39.000Z 109 2668 2024-02-17T11:39:41.000Z 114 2668.60009765625 2024-02-17T11:39:43.000Z 118 2669 2024-02-17T11:39:45.000Z 122 2669.199951171875 2024-02-17T11:39:46.000Z 127 2669.199951171875 2024-02-17T11:39:47.000Z 127 2669.39990234375 2024-02-17T11:39:48.000Z 128 2669.60009765625 2024-02-17T11:39:50.000Z 127 2670.199951171875 2024-02-17T11:39:54.000Z 129 2670.39990234375 2024-02-17T11:40:01.000Z 132 2670.39990234375 2024-02-17T11:40:02.000Z 135 2670.39990234375 2024-02-17T11:40:03.000Z 139 2670.39990234375 2024-02-17T11:40:06.000Z 142 2670.39990234375 2024-02-17T11:40:10.000Z 143 2670.39990234375 2024-02-17T11:40:17.000Z 140 2670.39990234375 2024-02-17T11:40:21.000Z 142 2670.800048828125 2024-02-17T11:40:25.000Z 141 2671.199951171875 2024-02-17T11:40:28.000Z 141 2672 2024-02-17T11:40:31.000Z 140 2672.39990234375 2024-02-17T11:40:34.000Z 141 2673 2024-02-17T11:40:38.000Z 142 2673 2024-02-17T11:40:39.000Z 142 2673.60009765625 2024-02-17T11:40:43.000Z 141 2674 2024-02-17T11:40:45.000Z 141 2674.60009765625 2024-02-17T11:40:47.000Z 142 2674.60009765625 2024-02-17T11:40:54.000Z 146 2674.60009765625 2024-02-17T11:40:55.000Z 148 2675 2024-02-17T11:40:59.000Z 151 2675 2024-02-17T11:41:02.000Z 154 2675 2024-02-17T11:41:04.000Z 154 2674.800048828125 2024-02-17T11:41:06.000Z 148 2674.800048828125 2024-02-17T11:41:07.000Z 144 2674.800048828125 2024-02-17T11:41:08.000Z 140 2674.800048828125 2024-02-17T11:41:09.000Z 143 2674.800048828125 2024-02-17T11:41:13.000Z 146 2675 2024-02-17T11:41:21.000Z 143 2675 2024-02-17T11:41:30.000Z 140 2675 2024-02-17T11:41:32.000Z 139 2675 2024-02-17T11:41:40.000Z 136 2675 2024-02-17T11:41:45.000Z 136 2675 2024-02-17T11:41:53.000Z 133 2675.199951171875 2024-02-17T11:41:54.000Z 132 2675 2024-02-17T11:41:56.000Z 132 2675 2024-02-17T11:41:57.000Z 129 2675 2024-02-17T11:42:00.000Z 126 2675 2024-02-17T11:42:01.000Z 123 2675 2024-02-17T11:42:03.000Z 119 2675 2024-02-17T11:42:04.000Z 118 2675 2024-02-17T11:42:09.000Z 121 2675.199951171875 2024-02-17T11:42:13.000Z 122 2676 2024-02-17T11:42:19.000Z 122 2676.199951171875 2024-02-17T11:42:22.000Z 123 2676.39990234375 2024-02-17T11:42:25.000Z 122 2677.199951171875 2024-02-17T11:42:31.000Z 121 2677.39990234375 2024-02-17T11:42:32.000Z 121 2677.39990234375 2024-02-17T11:42:37.000Z 124 2677.39990234375 2024-02-17T11:42:38.000Z 125 2678 2024-02-17T11:42:43.000Z 122 2678.199951171875 2024-02-17T11:42:44.000Z 123 2679 2024-02-17T11:42:49.000Z 124 2679.199951171875 2024-02-17T11:42:51.000Z 124 2679.800048828125 2024-02-17T11:42:55.000Z 125 2680 2024-02-17T11:42:59.000Z 128 2680 2024-02-17T11:43:01.000Z 131 2680 2024-02-17T11:43:03.000Z 134 2680 2024-02-17T11:43:07.000Z 131 2680 2024-02-17T11:43:10.000Z 129 2680 2024-02-17T11:43:12.000Z 126 2680 2024-02-17T11:43:16.000Z 143 2680.199951171875 2024-02-17T11:43:29.000Z 145 2680.39990234375 2024-02-17T11:43:32.000Z 146 2681.199951171875 2024-02-17T11:43:35.000Z 146 2681.39990234375 2024-02-17T11:43:36.000Z 146 2681.800048828125 2024-02-17T11:43:40.000Z 134 2681.800048828125 2024-02-17T11:43:41.000Z 126 2682 2024-02-17T11:43:42.000Z 114 2682.199951171875 2024-02-17T11:43:43.000Z 109 2682.39990234375 2024-02-17T11:43:44.000Z 111 2682.60009765625 2024-02-17T11:43:45.000Z 115 2682.60009765625 2024-02-17T11:43:46.000Z 111 2682.60009765625 2024-02-17T11:43:47.000Z 112 2682.800048828125 2024-02-17T11:43:52.000Z 116 2682.800048828125 2024-02-17T11:43:59.000Z 117 2683.39990234375 2024-02-17T11:44:07.000Z 116 2683.39990234375 2024-02-17T11:44:12.000Z 119 2683.39990234375 2024-02-17T11:44:13.000Z 123 2683.39990234375 2024-02-17T11:44:14.000Z 128 2683.39990234375 2024-02-17T11:44:15.000Z 133 2683.39990234375 2024-02-17T11:44:16.000Z 137 2683.39990234375 2024-02-17T11:44:18.000Z 138 2683.60009765625 2024-02-17T11:44:19.000Z 138 2684.39990234375 2024-02-17T11:44:24.000Z 137 2684.60009765625 2024-02-17T11:44:27.000Z 132 2684.800048828125 2024-02-17T11:44:30.000Z 130 2684.800048828125 2024-02-17T11:44:31.000Z 130 2685.800048828125 2024-02-17T11:44:36.000Z 131 2686 2024-02-17T11:44:37.000Z 132 2686.199951171875 2024-02-17T11:44:39.000Z 135 2686.199951171875 2024-02-17T11:44:42.000Z 137 2686.60009765625 2024-02-17T11:44:51.000Z 135 2686.60009765625 2024-02-17T11:44:53.000Z 130 2686.800048828125 2024-02-17T11:44:58.000Z 132 2686.800048828125 2024-02-17T11:45:01.000Z 132 2687.39990234375 2024-02-17T11:45:04.000Z 132 2687.60009765625 2024-02-17T11:45:06.000Z 127 2687.60009765625 2024-02-17T11:45:07.000Z 116 2687.60009765625 2024-02-17T11:45:08.000Z 116 2688 2024-02-17T11:45:10.000Z 119 2688.800048828125 2024-02-17T11:45:17.000Z 122 2688.800048828125 2024-02-17T11:45:26.000Z 125 2688.800048828125 2024-02-17T11:45:28.000Z 128 2689 2024-02-17T11:45:29.000Z 131 2689 2024-02-17T11:45:30.000Z 138 2688.800048828125 2024-02-17T11:45:31.000Z 143 2688.800048828125 2024-02-17T11:45:37.000Z 143 2689 2024-02-17T11:45:43.000Z 141 2689.199951171875 2024-02-17T11:45:44.000Z 141 2689.800048828125 2024-02-17T11:45:50.000Z 139 2690 2024-02-17T11:45:53.000Z 136 2690.199951171875 2024-02-17T11:45:54.000Z 136 2690.60009765625 2024-02-17T11:45:56.000Z 133 2690.800048828125 2024-02-17T11:45:58.000Z 130 2690.800048828125 2024-02-17T11:46:03.000Z 134 2690.800048828125 2024-02-17T11:46:05.000Z 136 2691.39990234375 2024-02-17T11:46:08.000Z 135 2691.39990234375 2024-02-17T11:46:11.000Z 132 2691.39990234375 2024-02-17T11:46:12.000Z 132 2691.39990234375 2024-02-17T11:46:20.000Z 135 2691.39990234375 2024-02-17T11:46:23.000Z 138 2691.39990234375 2024-02-17T11:46:25.000Z 141 2691.39990234375 2024-02-17T11:46:26.000Z 141 2691.39990234375 2024-02-17T11:46:27.000Z 136 2691.39990234375 2024-02-17T11:46:29.000Z 131 2691.39990234375 2024-02-17T11:46:30.000Z 125 2691.39990234375 2024-02-17T11:46:34.000Z 122 2691.39990234375 2024-02-17T11:46:41.000Z 119 2691.39990234375 2024-02-17T11:46:46.000Z 120 2691.39990234375 2024-02-17T11:46:49.000Z 125 2691.39990234375 2024-02-17T11:46:50.000Z 128 2691.39990234375 2024-02-17T11:46:51.000Z 128 2691.39990234375 2024-02-17T11:47:04.000Z 91 2691.39990234375 2024-02-17T11:47:05.000Z 109 2691.39990234375 2024-02-17T11:47:07.000Z 113 2691.60009765625 2024-02-17T11:47:08.000Z 116 2691.60009765625 2024-02-17T11:47:10.000Z 125 2691.60009765625 2024-02-17T11:47:11.000Z 125 2691.60009765625 2024-02-17T11:47:15.000Z 128 2691.800048828125 2024-02-17T11:47:22.000Z 129 2692.39990234375 2024-02-17T11:47:28.000Z 127 2692.39990234375 2024-02-17T11:47:29.000Z 128 2692.39990234375 2024-02-17T11:47:31.000Z 131 2692.39990234375 2024-02-17T11:47:36.000Z 130 2693 2024-02-17T11:47:42.000Z 125 2693.199951171875 2024-02-17T11:47:43.000Z 122 2693.39990234375 2024-02-17T11:47:44.000Z 118 2693.60009765625 2024-02-17T11:47:45.000Z 116 2693.60009765625 2024-02-17T11:47:46.000Z 109 2693.800048828125 2024-02-17T11:47:47.000Z 106 2694 2024-02-17T11:47:54.000Z 106 2694.39990234375 2024-02-17T11:47:59.000Z 110 2694.39990234375 2024-02-17T11:48:00.000Z 114 2694.39990234375 2024-02-17T11:48:01.000Z 117 2694.39990234375 2024-02-17T11:48:02.000Z 121 2694.39990234375 2024-02-17T11:48:04.000Z 125 2694.39990234375 2024-02-17T11:48:07.000Z 130 2694.39990234375 2024-02-17T11:48:08.000Z 133 2694.60009765625 2024-02-17T11:48:14.000Z 132 2694.800048828125 2024-02-17T11:48:17.000Z 130 2695.199951171875 2024-02-17T11:48:23.000Z 133 2695.39990234375 2024-02-17T11:48:26.000Z 137 2695.60009765625 2024-02-17T11:48:27.000Z 136 2695.60009765625 2024-02-17T11:48:28.000Z 135 2696.39990234375 2024-02-17T11:48:33.000Z 135 2696.800048828125 2024-02-17T11:48:36.000Z 135 2697 2024-02-17T11:48:40.000Z 132 2697 2024-02-17T11:48:43.000Z 135 2697 2024-02-17T11:48:44.000Z 139 2697 2024-02-17T11:48:45.000Z 144 2697 2024-02-17T11:48:55.000Z 144 2697.39990234375 2024-02-17T11:48:59.000Z 138 2697.60009765625 2024-02-17T11:49:00.000Z 138 2697.60009765625 2024-02-17T11:49:01.000Z 138 2697.800048828125 2024-02-17T11:49:02.000Z 137 2698 2024-02-17T11:49:04.000Z 136 2698.39990234375 2024-02-17T11:49:11.000Z 137 2698.39990234375 2024-02-17T11:49:13.000Z 133 2698.39990234375 2024-02-17T11:49:15.000Z 129 2698.800048828125 2024-02-17T11:49:21.000Z 126 2698.800048828125 2024-02-17T11:49:22.000Z 123 2698.800048828125 2024-02-17T11:49:24.000Z 122 2698.800048828125 2024-02-17T11:49:26.000Z 126 2699.199951171875 2024-02-17T11:49:28.000Z 129 2699.39990234375 2024-02-17T11:49:31.000Z 125 2699.800048828125 2024-02-17T11:49:35.000Z 122 2699.800048828125 2024-02-17T11:49:36.000Z 121 2699.800048828125 2024-02-17T11:49:37.000Z 117 2699.800048828125 2024-02-17T11:49:38.000Z 113 2699.800048828125 2024-02-17T11:49:39.000Z 110 2700 2024-02-17T11:49:41.000Z 106 2700 2024-02-17T11:49:43.000Z 105 2700.60009765625 2024-02-17T11:49:51.000Z 103 2700.60009765625 2024-02-17T11:49:59.000Z 106 2700.800048828125 2024-02-17T11:50:01.000Z 107 2701 2024-02-17T11:50:02.000Z 107 2701 2024-02-17T11:50:08.000Z 106 2701.199951171875 2024-02-17T11:50:11.000Z 103 2701.199951171875 2024-02-17T11:50:12.000Z 107 2701.39990234375 2024-02-17T11:50:13.000Z 113 2701.39990234375 2024-02-17T11:50:14.000Z 116 2701.800048828125 2024-02-17T11:50:16.000Z 118 2701.800048828125 2024-02-17T11:50:21.000Z 118 2702 2024-02-17T11:50:31.000Z 116 2701.800048828125 2024-02-17T11:50:40.000Z 114 2701.60009765625 2024-02-17T11:50:48.000Z 114 2701.60009765625 2024-02-17T11:50:50.000Z 118 2701.800048828125 2024-02-17T11:50:52.000Z 123 2701.800048828125 2024-02-17T11:50:54.000Z 120 2701.800048828125 2024-02-17T11:50:56.000Z 122 2701.800048828125 2024-02-17T11:50:58.000Z 126 2701.800048828125 2024-02-17T11:50:59.000Z 129 2701.60009765625 2024-02-17T11:51:00.000Z 132 2701.60009765625 2024-02-17T11:51:01.000Z 131 2701.39990234375 2024-02-17T11:51:06.000Z 131 2701.39990234375 2024-02-17T11:51:08.000Z 128 2701.39990234375 2024-02-17T11:51:10.000Z 124 2701.60009765625 2024-02-17T11:51:14.000Z 122 2701.60009765625 2024-02-17T11:51:16.000Z 126 2701.60009765625 2024-02-17T11:51:17.000Z 129 2701.60009765625 2024-02-17T11:51:19.000Z 132 2701.60009765625 2024-02-17T11:51:22.000Z 130 2701.60009765625 2024-02-17T11:51:24.000Z 125 2701.60009765625 2024-02-17T11:51:25.000Z 125 2701.800048828125 2024-02-17T11:51:28.000Z 122 2701.800048828125 2024-02-17T11:51:32.000Z 113 2701.800048828125 2024-02-17T11:51:34.000Z 121 2701.60009765625 2024-02-17T11:51:35.000Z 134 2701.60009765625 2024-02-17T11:51:36.000Z 138 2701.39990234375 2024-02-17T11:51:38.000Z 141 2701.39990234375 2024-02-17T11:51:40.000Z 140 2701.39990234375 2024-02-17T11:51:41.000Z 137 2701.60009765625 2024-02-17T11:51:42.000Z 131 2701.60009765625 2024-02-17T11:51:43.000Z 123 2701.60009765625 2024-02-17T11:51:44.000Z 112 2701.800048828125 2024-02-17T11:51:45.000Z 104 2701.800048828125 2024-02-17T11:51:47.000Z 101 2701.60009765625 2024-02-17T11:51:50.000Z 100 2701.60009765625 2024-02-17T11:51:58.000Z 102 2701.60009765625 2024-02-17T11:52:00.000Z 106 2701.60009765625 2024-02-17T11:52:05.000Z 108 2701.60009765625 2024-02-17T11:52:07.000Z 105 2701.60009765625 2024-02-17T11:52:08.000Z 110 2701.60009765625 2024-02-17T11:52:10.000Z 113 2701.60009765625 2024-02-17T11:52:14.000Z 110 2701.800048828125 2024-02-17T11:52:22.000Z 107 2701.800048828125 2024-02-17T11:52:23.000Z 106 2702 2024-02-17T11:52:25.000Z 109 2701.800048828125 2024-02-17T11:52:29.000Z 107 2701.60009765625 2024-02-17T11:52:36.000Z 104 2701.60009765625 2024-02-17T11:52:39.000Z 104 2701.800048828125 2024-02-17T11:52:42.000Z 100 2701.800048828125 2024-02-17T11:52:44.000Z 95 2701.60009765625 2024-02-17T11:52:45.000Z 93 2701.60009765625 2024-02-17T11:52:46.000Z 89 2701.60009765625 2024-02-17T11:52:48.000Z 85 2701.60009765625 2024-02-17T11:52:50.000Z 88 2701.60009765625 2024-02-17T11:52:51.000Z 92 2701.800048828125 2024-02-17T11:52:53.000Z 95 2701.800048828125 2024-02-17T11:52:56.000Z 99 2701.800048828125 2024-02-17T11:52:57.000Z 104 2701.800048828125 2024-02-17T11:52:58.000Z 104 2701.60009765625 2024-02-17T11:53:06.000Z 103 2701.39990234375 2024-02-17T11:53:14.000Z 103 2701.39990234375 2024-02-17T11:53:23.000Z 102 2701.60009765625 2024-02-17T11:53:30.000Z 100 2701.60009765625 2024-02-17T11:53:37.000Z 102 2701.60009765625 2024-02-17T11:53:40.000Z 109 2701.39990234375 2024-02-17T11:53:42.000Z 114 2701.39990234375 2024-02-17T11:53:43.000Z 117 2701.39990234375 2024-02-17T11:53:45.000Z 120 2701.39990234375 2024-02-17T11:53:50.000Z 123 2701.39990234375 2024-02-17T11:53:52.000Z 124 2701.39990234375 2024-02-17T11:54:03.000Z 121 2701.199951171875 2024-02-17T11:54:04.000Z 121 2701.199951171875 2024-02-17T11:54:08.000Z 116 2701.199951171875 2024-02-17T11:54:11.000Z 112 2701.199951171875 2024-02-17T11:54:13.000Z 109 2701.39990234375 2024-02-17T11:54:20.000Z 112 2701.39990234375 2024-02-17T11:54:21.000Z 111 2701.39990234375 2024-02-17T11:54:27.000Z 114 2701.39990234375 2024-02-17T11:54:31.000Z 116 2701.39990234375 2024-02-17T11:54:38.000Z 113 2701.39990234375 2024-02-17T11:54:39.000Z 112 2701.60009765625 2024-02-17T11:54:41.000Z 109 2701.60009765625 2024-02-17T11:54:43.000Z 106 2701.60009765625 2024-02-17T11:54:44.000Z 103 2701.60009765625 2024-02-17T11:54:47.000Z 100 2701.60009765625 2024-02-17T11:54:49.000Z 100 2702 2024-02-17T11:54:56.000Z 98 2701.800048828125 2024-02-17T11:55:03.000Z 96 2701.800048828125 2024-02-17T11:55:04.000Z 100 2701.800048828125 2024-02-17T11:55:08.000Z 103 2701.800048828125 2024-02-17T11:55:11.000Z 103 2702 2024-02-17T11:55:16.000Z 105 2702.199951171875 2024-02-17T11:55:23.000Z 105 2702 2024-02-17T11:55:33.000Z 103 2702.199951171875 2024-02-17T11:55:34.000Z 108 2702.199951171875 2024-02-17T11:55:36.000Z 111 2702 2024-02-17T11:55:39.000Z 112 2702 2024-02-17T11:55:42.000Z 108 2701.800048828125 2024-02-17T11:55:46.000Z 106 2701.800048828125 2024-02-17T11:55:48.000Z 103 2702 2024-02-17T11:55:54.000Z 103 2702 2024-02-17T11:55:55.000Z 100 2702 2024-02-17T11:55:56.000Z 96 2702 2024-02-17T11:55:57.000Z 106 2702 2024-02-17T11:55:58.000Z 134 2702 2024-02-17T11:55:59.000Z 141 2702 2024-02-17T11:56:00.000Z 140 2701.800048828125 2024-02-17T11:56:01.000Z 137 2701.800048828125 2024-02-17T11:56:02.000Z 133 2701.800048828125 2024-02-17T11:56:03.000Z 129 2701.800048828125 2024-02-17T11:56:04.000Z 125 2701.800048828125 2024-02-17T11:56:07.000Z 122 2701.800048828125 2024-02-17T11:56:10.000Z 117 2701.800048828125 2024-02-17T11:56:11.000Z 114 2701.800048828125 2024-02-17T11:56:12.000Z 109 2701.800048828125 2024-02-17T11:56:13.000Z 103 2701.60009765625 2024-02-17T11:56:16.000Z 100 2701.39990234375 2024-02-17T11:56:19.000Z 102 2701.39990234375 2024-02-17T11:56:24.000Z 105 2701.39990234375 2024-02-17T11:56:28.000Z 106 2701.39990234375 2024-02-17T11:56:33.000Z 103 2701.60009765625 2024-02-17T11:56:36.000Z 99 2701.60009765625 2024-02-17T11:56:45.000Z 97 2701.60009765625 2024-02-17T11:56:55.000Z 96 2702 2024-02-17T11:57:02.000Z 98 2702.199951171875 2024-02-17T11:57:08.000Z 98 2702.199951171875 2024-02-17T11:57:09.000Z 105 2702.39990234375 2024-02-17T11:57:10.000Z 111 2702.39990234375 2024-02-17T11:57:11.000Z 111 2702.39990234375 2024-02-17T11:57:14.000Z 107 2702.39990234375 2024-02-17T11:57:15.000Z 102 2702.39990234375 2024-02-17T11:57:16.000Z 99 2702.39990234375 2024-02-17T11:57:17.000Z 99 2702.199951171875 2024-02-17T11:57:19.000Z 95 2702.199951171875 2024-02-17T11:57:21.000Z 91 2702.199951171875 2024-02-17T11:57:25.000Z 89 2702.39990234375 2024-02-17T11:57:30.000Z 93 2702.39990234375 2024-02-17T11:57:31.000Z 97 2702.39990234375 2024-02-17T11:57:32.000Z 100 2702.199951171875 2024-02-17T11:57:33.000Z 100 2702.199951171875 2024-02-17T11:57:37.000Z 103 2702.199951171875 2024-02-17T11:57:41.000Z 106 2702.199951171875 2024-02-17T11:57:44.000Z 109 2702.199951171875 2024-02-17T11:57:46.000Z 112 2702.199951171875 2024-02-17T11:57:51.000Z 118 2702 2024-02-17T11:57:52.000Z 122 2702 2024-02-17T11:57:53.000Z 124 2702.199951171875 2024-02-17T11:58:01.000Z 124 2702.199951171875 2024-02-17T11:58:11.000Z 121 2702.199951171875 2024-02-17T11:58:16.000Z 118 2702.199951171875 2024-02-17T11:58:23.000Z 116 2702.199951171875 2024-02-17T11:58:28.000Z 113 2702.199951171875 2024-02-17T11:58:29.000Z 111 2702.39990234375 2024-02-17T11:58:30.000Z 104 2702.39990234375 2024-02-17T11:58:31.000Z 91 2702.39990234375 2024-02-17T11:58:32.000Z 87 2702.39990234375 2024-02-17T11:58:34.000Z 83 2702.39990234375 2024-02-17T11:58:35.000Z 83 2702.60009765625 2024-02-17T11:58:37.000Z 86 2702.800048828125 2024-02-17T11:58:39.000Z 89 2702.800048828125 2024-02-17T11:58:41.000Z 92 2702.60009765625 2024-02-17T11:58:42.000Z 93 2702.199951171875 2024-02-17T11:58:49.000Z 93 2702.199951171875 2024-02-17T11:58:53.000Z 89 2702.199951171875 2024-02-17T11:58:58.000Z 89 2702.199951171875 2024-02-17T11:59:00.000Z 94 2702.199951171875 2024-02-17T11:59:01.000Z 98 2702.199951171875 2024-02-17T11:59:02.000Z 101 2702 2024-02-17T11:59:03.000Z 101 2701.800048828125 2024-02-17T11:59:05.000Z 103 2702.199951171875 2024-02-17T11:59:08.000Z 96 2702.800048828125 2024-02-17T11:59:09.000Z 91 2702.800048828125 2024-02-17T11:59:10.000Z 88 2703.199951171875 2024-02-17T11:59:11.000Z 83 2703.60009765625 2024-02-17T11:59:13.000Z 85 2703.60009765625 2024-02-17T11:59:14.000Z 89 2703.60009765625 2024-02-17T11:59:15.000Z 92 2704 2024-02-17T11:59:17.000Z 91 2705 2024-02-17T11:59:23.000Z 93 2705.199951171875 2024-02-17T11:59:24.000Z 95 2706.199951171875 2024-02-17T11:59:30.000Z 97 2706.800048828125 2024-02-17T11:59:34.000Z 97 2707.800048828125 2024-02-17T11:59:38.000Z 97 2708 2024-02-17T11:59:39.000Z 98 2708.60009765625 2024-02-17T11:59:45.000Z 101 2708.800048828125 2024-02-17T11:59:47.000Z 96 2709.39990234375 2024-02-17T11:59:53.000Z 99 2710.199951171875 2024-02-17T11:59:55.000Z 99 2711 2024-02-17T12:00:01.000Z 98 2711.199951171875 2024-02-17T12:00:02.000Z 98 2711.800048828125 2024-02-17T12:00:07.000Z 101 2712.39990234375 2024-02-17T12:00:09.000Z 102 2713 2024-02-17T12:00:14.000Z 102 2713.60009765625 2024-02-17T12:00:16.000Z 101 2714 2024-02-17T12:00:21.000Z 101 2714.60009765625 2024-02-17T12:00:27.000Z 103 2714.800048828125 2024-02-17T12:00:29.000Z 102 2715.800048828125 2024-02-17T12:00:34.000Z 103 2715.800048828125 2024-02-17T12:00:35.000Z 103 2716 2024-02-17T12:00:38.000Z 106 2716.39990234375 2024-02-17T12:00:40.000Z 109 2716.39990234375 2024-02-17T12:00:41.000Z 109 2716.800048828125 2024-02-17T12:00:43.000Z 111 2717.39990234375 2024-02-17T12:00:47.000Z 111 2717.800048828125 2024-02-17T12:00:50.000Z 104 2717.800048828125 2024-02-17T12:00:51.000Z 99 2718 2024-02-17T12:00:53.000Z 96 2718.39990234375 2024-02-17T12:00:55.000Z 94 2719 2024-02-17T12:00:59.000Z 93 2719.39990234375 2024-02-17T12:01:01.000Z 96 2719.60009765625 2024-02-17T12:01:03.000Z 100 2719.800048828125 2024-02-17T12:01:04.000Z 106 2720.199951171875 2024-02-17T12:01:06.000Z 107 2720.60009765625 2024-02-17T12:01:08.000Z 108 2721.199951171875 2024-02-17T12:01:14.000Z 110 2721.60009765625 2024-02-17T12:01:17.000Z 109 2721.60009765625 2024-02-17T12:01:20.000Z 106 2721.800048828125 2024-02-17T12:01:23.000Z 103 2722 2024-02-17T12:01:25.000Z 101 2722.199951171875 2024-02-17T12:01:27.000Z 100 2723.199951171875 2024-02-17T12:01:31.000Z 97 2723.39990234375 2024-02-17T12:01:33.000Z 97 2723.60009765625 2024-02-17T12:01:38.000Z 97 2724.199951171875 2024-02-17T12:01:47.000Z 98 2724.39990234375 2024-02-17T12:01:50.000Z 98 2725 2024-02-17T12:01:55.000Z 103 2725.39990234375 2024-02-17T12:02:01.000Z 107 2726.39990234375 2024-02-17T12:02:08.000Z 104 2726.60009765625 2024-02-17T12:02:09.000Z 103 2727.199951171875 2024-02-17T12:02:16.000Z 104 2727.60009765625 2024-02-17T12:02:20.000Z 107 2727.800048828125 2024-02-17T12:02:21.000Z 108 2728 2024-02-17T12:02:24.000Z 108 2728 2024-02-17T12:02:27.000Z 105 2728.199951171875 2024-02-17T12:02:29.000Z 102 2728.199951171875 2024-02-17T12:02:30.000Z 100 2728.60009765625 2024-02-17T12:02:34.000Z 97 2728.800048828125 2024-02-17T12:02:35.000Z 98 2729 2024-02-17T12:02:38.000Z 98 2729.199951171875 2024-02-17T12:02:42.000Z 101 2729.199951171875 2024-02-17T12:02:43.000Z 105 2729.199951171875 2024-02-17T12:02:45.000Z 108 2729.199951171875 2024-02-17T12:02:47.000Z 107 2729.39990234375 2024-02-17T12:02:50.000Z 103 2729.60009765625 2024-02-17T12:02:52.000Z 100 2729.800048828125 2024-02-17T12:02:53.000Z 99 2730 2024-02-17T12:02:54.000Z 98 2730.39990234375 2024-02-17T12:03:00.000Z 96 2731 2024-02-17T12:03:04.000Z 96 2731.199951171875 2024-02-17T12:03:08.000Z 94 2732 2024-02-17T12:03:12.000Z 93 2732 2024-02-17T12:03:13.000Z 92 2732.199951171875 2024-02-17T12:03:15.000Z 89 2732.60009765625 2024-02-17T12:03:18.000Z 90 2733 2024-02-17T12:03:21.000Z 92 2733.199951171875 2024-02-17T12:03:22.000Z 92 2733.800048828125 2024-02-17T12:03:28.000Z 92 2734 2024-02-17T12:03:30.000Z 92 2734.60009765625 2024-02-17T12:03:34.000Z 96 2734.800048828125 2024-02-17T12:03:35.000Z 97 2735 2024-02-17T12:03:38.000Z 100 2735.39990234375 2024-02-17T12:03:43.000Z 102 2735.60009765625 2024-02-17T12:03:48.000Z 100 2736.199951171875 2024-02-17T12:03:54.000Z 98 2736.199951171875 2024-02-17T12:03:55.000Z 98 2736.60009765625 2024-02-17T12:04:00.000Z 95 2736.60009765625 2024-02-17T12:04:03.000Z 97 2736.60009765625 2024-02-17T12:04:04.000Z 101 2736.60009765625 2024-02-17T12:04:05.000Z 106 2736.60009765625 2024-02-17T12:04:07.000Z 122 2736.60009765625 2024-02-17T12:04:08.000Z 127 2736.60009765625 2024-02-17T12:04:11.000Z 129 2737 2024-02-17T12:04:15.000Z 125 2737.199951171875 2024-02-17T12:04:16.000Z 121 2737.199951171875 2024-02-17T12:04:18.000Z 118 2737.199951171875 2024-02-17T12:04:20.000Z 116 2737.39990234375 2024-02-17T12:04:22.000Z 113 2737.39990234375 2024-02-17T12:04:23.000Z 113 2738.199951171875 2024-02-17T12:04:29.000Z 110 2738.199951171875 2024-02-17T12:04:30.000Z 110 2738.39990234375 2024-02-17T12:04:33.000Z 107 2738.60009765625 2024-02-17T12:04:35.000Z 101 2739.39990234375 2024-02-17T12:04:40.000Z 99 2739.800048828125 2024-02-17T12:04:42.000Z 99 2740 2024-02-17T12:04:48.000Z 99 2740.60009765625 2024-02-17T12:04:52.000Z 101 2740.60009765625 2024-02-17T12:04:53.000Z 102 2740.800048828125 2024-02-17T12:04:55.000Z 99 2741 2024-02-17T12:04:57.000Z 96 2741.199951171875 2024-02-17T12:04:59.000Z 95 2741.199951171875 2024-02-17T12:05:01.000Z 98 2741.199951171875 2024-02-17T12:05:02.000Z 102 2741.199951171875 2024-02-17T12:05:03.000Z 105 2741.199951171875 2024-02-17T12:05:04.000Z 109 2741.199951171875 2024-02-17T12:05:06.000Z 113 2741.60009765625 2024-02-17T12:05:08.000Z 114 2741.800048828125 2024-02-17T12:05:12.000Z 110 2742.199951171875 2024-02-17T12:05:14.000Z 113 2742.800048828125 2024-02-17T12:05:16.000Z 115 2742.800048828125 2024-02-17T12:05:18.000Z 115 2743.199951171875 2024-02-17T12:05:21.000Z 109 2743.39990234375 2024-02-17T12:05:22.000Z 104 2743.39990234375 2024-02-17T12:05:23.000Z 100 2743.60009765625 2024-02-17T12:05:24.000Z 96 2743.60009765625 2024-02-17T12:05:25.000Z 96 2743.60009765625 2024-02-17T12:05:28.000Z 95 2743.800048828125 2024-02-17T12:05:31.000Z 98 2743.800048828125 2024-02-17T12:05:33.000Z 95 2743.800048828125 2024-02-17T12:05:34.000Z 91 2744.199951171875 2024-02-17T12:05:36.000Z 89 2744.39990234375 2024-02-17T12:05:38.000Z 86 2744.60009765625 2024-02-17T12:05:40.000Z 89 2745 2024-02-17T12:05:42.000Z 89 2745.199951171875 2024-02-17T12:05:45.000Z 87 2745.60009765625 2024-02-17T12:05:49.000Z 90 2745.60009765625 2024-02-17T12:05:50.000Z 94 2745.800048828125 2024-02-17T12:05:51.000Z 95 2745.800048828125 2024-02-17T12:05:55.000Z 92 2746 2024-02-17T12:05:57.000Z 89 2746 2024-02-17T12:05:58.000Z 88 2746.199951171875 2024-02-17T12:06:01.000Z 85 2746.199951171875 2024-02-17T12:06:04.000Z 83 2746.199951171875 2024-02-17T12:06:05.000Z 86 2746.199951171875 2024-02-17T12:06:06.000Z 89 2746.199951171875 2024-02-17T12:06:07.000Z 92 2746.199951171875 2024-02-17T12:06:08.000Z 100 2746.199951171875 2024-02-17T12:06:09.000Z 105 2746.199951171875 2024-02-17T12:06:10.000Z 105 2746.199951171875 2024-02-17T12:06:12.000Z 102 2746.199951171875 2024-02-17T12:06:13.000Z 102 2746.199951171875 2024-02-17T12:06:20.000Z 100 2746.199951171875 2024-02-17T12:06:27.000Z 98 2746.39990234375 2024-02-17T12:06:35.000Z 96 2746.199951171875 2024-02-17T12:06:41.000Z 94 2746.199951171875 2024-02-17T12:06:47.000Z 93 2746.39990234375 2024-02-17T12:06:49.000Z 96 2746.39990234375 2024-02-17T12:06:51.000Z 99 2746.800048828125 2024-02-17T12:06:55.000Z 98 2747 2024-02-17T12:06:59.000Z 103 2747.39990234375 2024-02-17T12:07:01.000Z 107 2748 2024-02-17T12:07:04.000Z 107 2748.199951171875 2024-02-17T12:07:07.000Z 103 2748.199951171875 2024-02-17T12:07:08.000Z 98 2748.39990234375 2024-02-17T12:07:11.000Z 96 2748.800048828125 2024-02-17T12:07:17.000Z 98 2748.39990234375 2024-02-17T12:07:27.000Z 102 2748.39990234375 2024-02-17T12:07:28.000Z 105 2748.39990234375 2024-02-17T12:07:32.000Z 102 2748.39990234375 2024-02-17T12:07:38.000Z 103 2748.800048828125 2024-02-17T12:07:43.000Z 107 2749.199951171875 2024-02-17T12:07:46.000Z 108 2749.39990234375 2024-02-17T12:07:48.000Z 111 2749.60009765625 2024-02-17T12:07:52.000Z 108 2749.800048828125 2024-02-17T12:07:53.000Z 108 2750.199951171875 2024-02-17T12:07:58.000Z 108 2750.199951171875 2024-02-17T12:07:59.000Z 109 2750.800048828125 2024-02-17T12:08:04.000Z 104 2750.800048828125 2024-02-17T12:08:05.000Z 99 2750.800048828125 2024-02-17T12:08:06.000Z 95 2750.800048828125 2024-02-17T12:08:08.000Z 92 2750.800048828125 2024-02-17T12:08:10.000Z 89 2751 2024-02-17T12:08:13.000Z 88 2751.199951171875 2024-02-17T12:08:19.000Z 89 2751.39990234375 2024-02-17T12:08:20.000Z 90 2751.39990234375 2024-02-17T12:08:24.000Z 93 2751.800048828125 2024-02-17T12:08:26.000Z 93 2751.800048828125 2024-02-17T12:08:30.000Z 98 2751.800048828125 2024-02-17T12:08:31.000Z 101 2751.800048828125 2024-02-17T12:08:33.000Z 104 2752 2024-02-17T12:08:39.000Z 103 2752 2024-02-17T12:08:41.000Z 99 2752 2024-02-17T12:08:44.000Z 93 2752.199951171875 2024-02-17T12:08:45.000Z 87 2752.39990234375 2024-02-17T12:08:46.000Z 93 2752.39990234375 2024-02-17T12:08:48.000Z 90 2752.60009765625 2024-02-17T12:08:51.000Z 90 2752.60009765625 2024-02-17T12:08:53.000Z 93 2752.800048828125 2024-02-17T12:08:54.000Z 96 2752.800048828125 2024-02-17T12:08:55.000Z 100 2753.199951171875 2024-02-17T12:08:57.000Z 101 2753.39990234375 2024-02-17T12:09:00.000Z 105 2753.39990234375 2024-02-17T12:09:01.000Z 106 2753.800048828125 2024-02-17T12:09:04.000Z 109 2754 2024-02-17T12:09:06.000Z 114 2754.199951171875 2024-02-17T12:09:07.000Z 117 2754.39990234375 2024-02-17T12:09:10.000Z 119 2755.199951171875 2024-02-17T12:09:17.000Z 119 2755.199951171875 2024-02-17T12:09:18.000Z 115 2755.39990234375 2024-02-17T12:09:20.000Z 112 2755.60009765625 2024-02-17T12:09:21.000Z 111 2755.800048828125 2024-02-17T12:09:24.000Z 112 2756.199951171875 2024-02-17T12:09:31.000Z 111 2756.60009765625 2024-02-17T12:09:34.000Z 110 2756.800048828125 2024-02-17T12:09:38.000Z 106 2756.800048828125 2024-02-17T12:09:39.000Z 104 2757.39990234375 2024-02-17T12:09:46.000Z 106 2757.39990234375 2024-02-17T12:09:47.000Z 97 2757.60009765625 2024-02-17T12:09:48.000Z 91 2757.800048828125 2024-02-17T12:09:49.000Z 86 2757.800048828125 2024-02-17T12:09:50.000Z 81 2758 2024-02-17T12:09:51.000Z 76 2758 2024-02-17T12:09:52.000Z 71 2758.199951171875 2024-02-17T12:09:53.000Z 68 2758.60009765625 2024-02-17T12:09:56.000Z 65 2759 2024-02-17T12:09:59.000Z 65 2759.199951171875 2024-02-17T12:10:01.000Z 68 2759.39990234375 2024-02-17T12:10:03.000Z 72 2759.60009765625 2024-02-17T12:10:05.000Z 78 2759.60009765625 2024-02-17T12:10:06.000Z 79 2760 2024-02-17T12:10:08.000Z 82 2760.39990234375 2024-02-17T12:10:11.000Z 85 2760.60009765625 2024-02-17T12:10:13.000Z 86 2761 2024-02-17T12:10:15.000Z 88 2761.199951171875 2024-02-17T12:10:17.000Z 91 2761.60009765625 2024-02-17T12:10:20.000Z 89 2762 2024-02-17T12:10:23.000Z 87 2762.199951171875 2024-02-17T12:10:25.000Z 90 2762.39990234375 2024-02-17T12:10:26.000Z 94 2762.39990234375 2024-02-17T12:10:27.000Z 106 2762.60009765625 2024-02-17T12:10:28.000Z 113 2762.800048828125 2024-02-17T12:10:29.000Z 113 2762.800048828125 2024-02-17T12:10:31.000Z 108 2763 2024-02-17T12:10:32.000Z 105 2763.199951171875 2024-02-17T12:10:34.000Z 102 2763.39990234375 2024-02-17T12:10:35.000Z 102 2763.60009765625 2024-02-17T12:10:38.000Z 105 2764 2024-02-17T12:10:42.000Z 104 2764.199951171875 2024-02-17T12:10:43.000Z 104 2764.39990234375 2024-02-17T12:10:46.000Z 100 2764.60009765625 2024-02-17T12:10:47.000Z 97 2764.60009765625 2024-02-17T12:10:48.000Z 101 2764.800048828125 2024-02-17T12:10:49.000Z 103 2765.199951171875 2024-02-17T12:10:53.000Z 106 2765.39990234375 2024-02-17T12:10:54.000Z 105 2765.800048828125 2024-02-17T12:10:58.000Z 102 2765.800048828125 2024-02-17T12:10:59.000Z 101 2766.199951171875 2024-02-17T12:11:03.000Z 98 2766.39990234375 2024-02-17T12:11:04.000Z 93 2766.39990234375 2024-02-17T12:11:05.000Z 89 2766.60009765625 2024-02-17T12:11:06.000Z 76 2766.800048828125 2024-02-17T12:11:07.000Z 71 2766.800048828125 2024-02-17T12:11:08.000Z 68 2767 2024-02-17T12:11:10.000Z 65 2767.199951171875 2024-02-17T12:11:20.000Z 62 2767.39990234375 2024-02-17T12:11:21.000Z 61 2767.39990234375 2024-02-17T12:11:25.000Z 64 2767.39990234375 2024-02-17T12:11:27.000Z 61 2767.60009765625 2024-02-17T12:11:28.000Z 60 2767.800048828125 2024-02-17T12:11:31.000Z 64 2767.800048828125 2024-02-17T12:11:32.000Z 70 2768 2024-02-17T12:11:34.000Z 75 2768.39990234375 2024-02-17T12:11:38.000Z 78 2768.60009765625 2024-02-17T12:11:41.000Z 79 2769 2024-02-17T12:11:47.000Z 80 2769.60009765625 2024-02-17T12:11:52.000Z 82 2769.800048828125 2024-02-17T12:11:56.000Z 82 2770.199951171875 2024-02-17T12:12:00.000Z 79 2770.39990234375 2024-02-17T12:12:01.000Z 78 2770.60009765625 2024-02-17T12:12:03.000Z 75 2770.60009765625 2024-02-17T12:12:04.000Z 73 2770.60009765625 2024-02-17T12:12:07.000Z 70 2770.800048828125 2024-02-17T12:12:09.000Z 77 2770.800048828125 2024-02-17T12:12:10.000Z 80 2770.800048828125 2024-02-17T12:12:11.000Z 83 2770.800048828125 2024-02-17T12:12:13.000Z 86 2770.800048828125 2024-02-17T12:12:20.000Z 84 2771.199951171875 2024-02-17T12:12:27.000Z 83 2771.800048828125 2024-02-17T12:12:32.000Z 81 2772.60009765625 2024-02-17T12:12:39.000Z 83 2773 2024-02-17T12:12:41.000Z 82 2772.60009765625 2024-02-17T12:12:48.000Z 81 2773.39990234375 2024-02-17T12:12:54.000Z 84 2774 2024-02-17T12:12:58.000Z 84 2774.39990234375 2024-02-17T12:13:00.000Z 84 2774.60009765625 2024-02-17T12:13:04.000Z 87 2775 2024-02-17T12:13:05.000Z 87 2775.199951171875 2024-02-17T12:13:10.000Z 87 2775.800048828125 2024-02-17T12:13:16.000Z 88 2775.800048828125 2024-02-17T12:13:17.000Z 91 2776 2024-02-17T12:13:18.000Z 94 2776 2024-02-17T12:13:19.000Z 97 2776.199951171875 2024-02-17T12:13:20.000Z 97 2777 2024-02-17T12:13:23.000Z 100 2777.39990234375 2024-02-17T12:13:26.000Z 100 2777.39990234375 2024-02-17T12:13:29.000Z 100 2778 2024-02-17T12:13:34.000Z 101 2778.199951171875 2024-02-17T12:13:40.000Z 96 2778.199951171875 2024-02-17T12:13:42.000Z 94 2778.39990234375 2024-02-17T12:13:45.000Z 90 2778.39990234375 2024-02-17T12:13:46.000Z 88 2779 2024-02-17T12:13:49.000Z 88 2779.60009765625 2024-02-17T12:13:54.000Z 90 2780 2024-02-17T12:13:56.000Z 91 2780.39990234375 2024-02-17T12:14:02.000Z 92 2780.60009765625 2024-02-17T12:14:03.000Z 92 2780.60009765625 2024-02-17T12:14:10.000Z 84 2780.60009765625 2024-02-17T12:14:11.000Z 78 2780.60009765625 2024-02-17T12:14:12.000Z 69 2780.60009765625 2024-02-17T12:14:13.000Z 66 2780.60009765625 2024-02-17T12:14:14.000Z 66 2780.800048828125 2024-02-17T12:14:18.000Z 70 2780.800048828125 2024-02-17T12:14:19.000Z 76 2781 2024-02-17T12:14:22.000Z 81 2781 2024-02-17T12:14:23.000Z 84 2781.39990234375 2024-02-17T12:14:29.000Z 79 2781.800048828125 2024-02-17T12:14:31.000Z 75 2781.800048828125 2024-02-17T12:14:32.000Z 71 2782 2024-02-17T12:14:33.000Z 67 2782.199951171875 2024-02-17T12:14:34.000Z 66 2782.60009765625 2024-02-17T12:14:39.000Z 69 2782.800048828125 2024-02-17T12:14:42.000Z 74 2783.199951171875 2024-02-17T12:14:47.000Z 77 2783.39990234375 2024-02-17T12:14:48.000Z 77 2783.800048828125 2024-02-17T12:14:54.000Z 75 2783.800048828125 2024-02-17T12:14:56.000Z 72 2784 2024-02-17T12:15:02.000Z 70 2784.199951171875 2024-02-17T12:15:07.000Z 70 2784.800048828125 2024-02-17T12:15:12.000Z 71 2785 2024-02-17T12:15:14.000Z 76 2785 2024-02-17T12:15:16.000Z 79 2785.199951171875 2024-02-17T12:15:18.000Z 82 2785.39990234375 2024-02-17T12:15:21.000Z 84 2786 2024-02-17T12:15:27.000Z 84 2786.39990234375 2024-02-17T12:15:31.000Z 86 2786.60009765625 2024-02-17T12:15:34.000Z 89 2787 2024-02-17T12:15:36.000Z 89 2787.39990234375 2024-02-17T12:15:42.000Z 91 2788 2024-02-17T12:15:47.000Z 90 2788.39990234375 2024-02-17T12:15:49.000Z 89 2788.60009765625 2024-02-17T12:15:55.000Z 88 2789 2024-02-17T12:16:00.000Z 87 2789.199951171875 2024-02-17T12:16:02.000Z 85 2789.39990234375 2024-02-17T12:16:05.000Z 82 2789.39990234375 2024-02-17T12:16:07.000Z 79 2789.39990234375 2024-02-17T12:16:09.000Z 76 2789.39990234375 2024-02-17T12:16:10.000Z 75 2789.199951171875 2024-02-17T12:16:18.000Z 75 2789 2024-02-17T12:16:22.000Z 72 2789.199951171875 2024-02-17T12:16:31.000Z 72 2789.199951171875 2024-02-17T12:16:34.000Z 78 2789.199951171875 2024-02-17T12:16:35.000Z 90 2789.199951171875 2024-02-17T12:16:36.000Z 107 2789.199951171875 2024-02-17T12:16:37.000Z 119 2789.199951171875 2024-02-17T12:16:38.000Z 127 2789.199951171875 2024-02-17T12:16:39.000Z 132 2789.199951171875 2024-02-17T12:16:41.000Z 135 2789.199951171875 2024-02-17T12:16:42.000Z 137 2789.199951171875 2024-02-17T12:16:45.000Z 143 2789.199951171875 2024-02-17T12:16:46.000Z 158 2789.199951171875 2024-02-17T12:16:47.000Z 161 2789.199951171875 2024-02-17T12:16:48.000Z 164 2789.199951171875 2024-02-17T12:16:49.000Z 164 2789 2024-02-17T12:16:51.000Z 165 2788.800048828125 2024-02-17T12:17:00.000Z 162 2788.800048828125 2024-02-17T12:17:02.000Z 156 2788.800048828125 2024-02-17T12:17:05.000Z 153 2788.800048828125 2024-02-17T12:17:07.000Z 144 2788.800048828125 2024-02-17T12:17:08.000Z 141 2789 2024-02-17T12:17:09.000Z 138 2789 2024-02-17T12:17:11.000Z 137 2789 2024-02-17T12:17:15.000Z 142 2789.199951171875 2024-02-17T12:17:18.000Z 145 2789.199951171875 2024-02-17T12:17:20.000Z 149 2789.199951171875 2024-02-17T12:17:21.000Z 149 2789.199951171875 2024-02-17T12:17:24.000Z 145 2789.199951171875 2024-02-17T12:17:25.000Z 141 2789.199951171875 2024-02-17T12:17:26.000Z 131 2789.199951171875 2024-02-17T12:17:27.000Z 127 2789.199951171875 2024-02-17T12:17:28.000Z 124 2789 2024-02-17T12:17:29.000Z 130 2789 2024-02-17T12:17:30.000Z 113 2789 2024-02-17T12:17:31.000Z 115 2789 2024-02-17T12:17:34.000Z 127 2789 2024-02-17T12:17:35.000Z 134 2789 2024-02-17T12:17:36.000Z 141 2789 2024-02-17T12:17:37.000Z 145 2789.199951171875 2024-02-17T12:17:42.000Z 147 2789.199951171875 2024-02-17T12:17:44.000Z 139 2789.199951171875 2024-02-17T12:17:45.000Z 132 2789.199951171875 2024-02-17T12:17:46.000Z 128 2789 2024-02-17T12:17:48.000Z 122 2789.199951171875 2024-02-17T12:17:51.000Z 120 2789.199951171875 2024-02-17T12:17:58.000Z 120 2789.39990234375 2024-02-17T12:18:00.000Z 116 2789.39990234375 2024-02-17T12:18:01.000Z 112 2789.39990234375 2024-02-17T12:18:02.000Z 109 2789.39990234375 2024-02-17T12:18:04.000Z 101 2789.199951171875 2024-02-17T12:18:05.000Z 101 2789.199951171875 2024-02-17T12:18:07.000Z 102 2789 2024-02-17T12:18:11.000Z 99 2789 2024-02-17T12:18:12.000Z 99 2789 2024-02-17T12:18:13.000Z 98 2789.199951171875 2024-02-17T12:18:15.000Z 94 2789.199951171875 2024-02-17T12:18:17.000Z 91 2789.199951171875 2024-02-17T12:18:20.000Z 91 2789.39990234375 2024-02-17T12:18:26.000Z 89 2790 2024-02-17T12:18:31.000Z 91 2790.39990234375 2024-02-17T12:18:35.000Z 88 2791 2024-02-17T12:18:39.000Z 86 2791.39990234375 2024-02-17T12:18:44.000Z 83 2791.39990234375 2024-02-17T12:18:45.000Z 81 2791.39990234375 2024-02-17T12:18:55.000Z 83 2792.199951171875 2024-02-17T12:19:00.000Z 86 2792.199951171875 2024-02-17T12:19:01.000Z 89 2792.60009765625 2024-02-17T12:19:03.000Z 90 2793.199951171875 2024-02-17T12:19:06.000Z 91 2794 2024-02-17T12:19:11.000Z 91 2794.199951171875 2024-02-17T12:19:12.000Z 91 2795 2024-02-17T12:19:18.000Z 93 2795.39990234375 2024-02-17T12:19:20.000Z 95 2795.800048828125 2024-02-17T12:19:22.000Z 100 2796.39990234375 2024-02-17T12:19:25.000Z 101 2796.800048828125 2024-02-17T12:19:27.000Z 100 2797 2024-02-17T12:19:34.000Z 100 2797 2024-02-17T12:19:39.000Z 97 2797.199951171875 2024-02-17T12:19:44.000Z 96 2797.800048828125 2024-02-17T12:19:47.000Z 95 2798.39990234375 2024-02-17T12:19:50.000Z 95 2798.800048828125 2024-02-17T12:19:52.000Z 94 2799.39990234375 2024-02-17T12:19:55.000Z 94 2800 2024-02-17T12:19:58.000Z 94 2800.60009765625 2024-02-17T12:20:02.000Z 95 2801 2024-02-17T12:20:05.000Z 95 2801.199951171875 2024-02-17T12:20:07.000Z 98 2801.39990234375 2024-02-17T12:20:09.000Z 81 2801.39990234375 2024-02-17T12:20:10.000Z 77 2801.60009765625 2024-02-17T12:20:11.000Z 65 2801.60009765625 2024-02-17T12:20:12.000Z 65 2801.800048828125 2024-02-17T12:20:13.000Z 68 2802 2024-02-17T12:20:16.000Z 71 2802.199951171875 2024-02-17T12:20:21.000Z 74 2802.199951171875 2024-02-17T12:20:23.000Z 76 2802.199951171875 2024-02-17T12:20:27.000Z 79 2802.199951171875 2024-02-17T12:20:29.000Z 81 2802.199951171875 2024-02-17T12:20:31.000Z 84 2802.199951171875 2024-02-17T12:20:38.000Z 85 2802.199951171875 2024-02-17T12:20:45.000Z 82 2802.199951171875 2024-02-17T12:20:48.000Z 78 2802.39990234375 2024-02-17T12:20:50.000Z 74 2802.39990234375 2024-02-17T12:20:52.000Z 69 2802.39990234375 2024-02-17T12:20:54.000Z 65 2802.39990234375 2024-02-17T12:20:56.000Z 70 2802.39990234375 2024-02-17T12:20:57.000Z 107 2802.199951171875 2024-02-17T12:20:58.000Z 141 2802.199951171875 2024-02-17T12:20:59.000Z 143 2802.39990234375 2024-02-17T12:21:05.000Z 145 2802.39990234375 2024-02-17T12:21:07.000Z 142 2802.39990234375 2024-02-17T12:21:09.000Z 138 2802.39990234375 2024-02-17T12:21:11.000Z 134 2802.39990234375 2024-02-17T12:21:14.000Z 130 2802.39990234375 2024-02-17T12:21:15.000Z 128 2802.800048828125 2024-02-17T12:21:17.000Z 124 2803.39990234375 2024-02-17T12:21:18.000Z 121 2803.60009765625 2024-02-17T12:21:19.000Z 116 2803.800048828125 2024-02-17T12:21:20.000Z 112 2804 2024-02-17T12:21:21.000Z 109 2804.199951171875 2024-02-17T12:21:22.000Z 105 2804.39990234375 2024-02-17T12:21:23.000Z 90 2804.39990234375 2024-02-17T12:21:24.000Z 82 2804.800048828125 2024-02-17T12:21:25.000Z 79 2805 2024-02-17T12:21:27.000Z 75 2805.39990234375 2024-02-17T12:21:28.000Z 77 2805.60009765625 2024-02-17T12:21:29.000Z 78 2806 2024-02-17T12:21:31.000Z 81 2806.199951171875 2024-02-17T12:21:34.000Z 84 2806.199951171875 2024-02-17T12:21:36.000Z 85 2806.60009765625 2024-02-17T12:21:41.000Z 85 2806.60009765625 2024-02-17T12:21:42.000Z 86 2807 2024-02-17T12:21:48.000Z 83 2807 2024-02-17T12:21:50.000Z 88 2807 2024-02-17T12:21:51.000Z 92 2807 2024-02-17T12:21:53.000Z 96 2807 2024-02-17T12:21:55.000Z 99 2806.60009765625 2024-02-17T12:22:04.000Z 94 2806.60009765625 2024-02-17T12:22:06.000Z 90 2806.60009765625 2024-02-17T12:22:07.000Z 89 2806.800048828125 2024-02-17T12:22:11.000Z 92 2806.800048828125 2024-02-17T12:22:12.000Z 95 2806.800048828125 2024-02-17T12:22:14.000Z 99 2806.800048828125 2024-02-17T12:22:17.000Z 100 2806.800048828125 2024-02-17T12:22:26.000Z 98 2807 2024-02-17T12:22:33.000Z 97 2806.800048828125 2024-02-17T12:22:42.000Z 94 2806.800048828125 2024-02-17T12:22:44.000Z 93 2806.800048828125 2024-02-17T12:22:52.000Z 90 2807 2024-02-17T12:22:53.000Z 81 2807 2024-02-17T12:22:54.000Z 105 2807 2024-02-17T12:22:55.000Z 124 2807 2024-02-17T12:22:56.000Z 130 2807 2024-02-17T12:22:58.000Z 133 2807 2024-02-17T12:23:01.000Z 136 2807 2024-02-17T12:23:03.000Z 135 2807.60009765625 2024-02-17T12:23:08.000Z 135 2808.199951171875 2024-02-17T12:23:15.000Z 134 2808.199951171875 2024-02-17T12:23:21.000Z 134 2808 2024-02-17T12:23:27.000Z 133 2808.199951171875 2024-02-17T12:23:30.000Z 129 2808 2024-02-17T12:23:33.000Z 126 2808 2024-02-17T12:23:34.000Z 123 2808 2024-02-17T12:23:35.000Z 119 2808 2024-02-17T12:23:36.000Z 114 2808 2024-02-17T12:23:37.000Z 111 2808 2024-02-17T12:23:38.000Z 108 2808.199951171875 2024-02-17T12:23:40.000Z 104 2808.199951171875 2024-02-17T12:23:41.000Z 103 2808.60009765625 2024-02-17T12:23:45.000Z 99 2809 2024-02-17T12:23:46.000Z 99 2809.199951171875 2024-02-17T12:23:48.000Z 95 2809.199951171875 2024-02-17T12:23:49.000Z 91 2809.199951171875 2024-02-17T12:23:50.000Z 91 2809.199951171875 2024-02-17T12:23:53.000Z 91 2810 2024-02-17T12:23:58.000Z 92 2810 2024-02-17T12:23:59.000Z 93 2810.39990234375 2024-02-17T12:24:03.000Z 92 2811 2024-02-17T12:24:07.000Z 91 2811 2024-02-17T12:24:08.000Z 91 2811.39990234375 2024-02-17T12:24:12.000Z 92 2812 2024-02-17T12:24:17.000Z 93 2812.199951171875 2024-02-17T12:24:18.000Z 92 2813 2024-02-17T12:24:22.000Z 89 2813.199951171875 2024-02-17T12:24:24.000Z 89 2813.39990234375 2024-02-17T12:24:25.000Z 89 2814 2024-02-17T12:24:30.000Z 83 2814.199951171875 2024-02-17T12:24:31.000Z 81 2814.39990234375 2024-02-17T12:24:32.000Z 80 2815 2024-02-17T12:24:36.000Z 82 2815.39990234375 2024-02-17T12:24:39.000Z 86 2815.39990234375 2024-02-17T12:24:40.000Z 86 2815.60009765625 2024-02-17T12:24:41.000Z 86 2816.199951171875 2024-02-17T12:24:48.000Z 88 2816.199951171875 2024-02-17T12:24:58.000Z 89 2816.39990234375 2024-02-17T12:25:01.000Z 90 2816.60009765625 2024-02-17T12:25:03.000Z 93 2816.60009765625 2024-02-17T12:25:04.000Z 94 2817.39990234375 2024-02-17T12:25:07.000Z 96 2818 2024-02-17T12:25:11.000Z 98 2818.60009765625 2024-02-17T12:25:14.000Z 98 2818.800048828125 2024-02-17T12:25:17.000Z 99 2819.60009765625 2024-02-17T12:25:23.000Z 99 2820.39990234375 2024-02-17T12:25:28.000Z 99 2820.39990234375 2024-02-17T12:25:34.000Z 103 2820.39990234375 2024-02-17T12:25:35.000Z 106 2820.39990234375 2024-02-17T12:25:37.000Z 109 2820.39990234375 2024-02-17T12:25:44.000Z 108 2820.39990234375 2024-02-17T12:25:45.000Z 104 2820.39990234375 2024-02-17T12:25:46.000Z 101 2820.39990234375 2024-02-17T12:25:48.000Z 98 2820.39990234375 2024-02-17T12:25:50.000Z 97 2820.60009765625 2024-02-17T12:25:52.000Z 97 2821.199951171875 2024-02-17T12:25:56.000Z 96 2821.39990234375 2024-02-17T12:26:00.000Z 93 2821.39990234375 2024-02-17T12:26:02.000Z 89 2821.39990234375 2024-02-17T12:26:13.000Z 92 2821.39990234375 2024-02-17T12:26:14.000Z 96 2821.39990234375 2024-02-17T12:26:18.000Z 93 2821.39990234375 2024-02-17T12:26:20.000Z 90 2821.199951171875 2024-02-17T12:26:25.000Z 87 2821.199951171875 2024-02-17T12:26:28.000Z 84 2821.60009765625 2024-02-17T12:26:33.000Z 77 2821.60009765625 2024-02-17T12:26:34.000Z 67 2821.800048828125 2024-02-17T12:26:35.000Z 63 2822 2024-02-17T12:26:36.000Z 63 2822.60009765625 2024-02-17T12:26:40.000Z 63 2823 2024-02-17T12:26:41.000Z 63 2823.800048828125 2024-02-17T12:26:46.000Z 66 2823.800048828125 2024-02-17T12:26:47.000Z 71 2824 2024-02-17T12:26:48.000Z 74 2824.39990234375 2024-02-17T12:26:51.000Z 76 2824.60009765625 2024-02-17T12:26:53.000Z 72 2825 2024-02-17T12:26:55.000Z 69 2825.39990234375 2024-02-17T12:26:57.000Z 68 2826 2024-02-17T12:27:01.000Z 67 2826.199951171875 2024-02-17T12:27:02.000Z 67 2826.39990234375 2024-02-17T12:27:06.000Z 68 2827.199951171875 2024-02-17T12:27:12.000Z 68 2827.60009765625 2024-02-17T12:27:16.000Z 70 2828.199951171875 2024-02-17T12:27:19.000Z 71 2828.39990234375 2024-02-17T12:27:22.000Z 71 2828.800048828125 2024-02-17T12:27:29.000Z 73 2828.60009765625 2024-02-17T12:27:37.000Z 73 2828.60009765625 2024-02-17T12:27:44.000Z 76 2828.60009765625 2024-02-17T12:27:46.000Z 75 2828.800048828125 2024-02-17T12:27:50.000Z 78 2828.800048828125 2024-02-17T12:27:51.000Z 78 2829.39990234375 2024-02-17T12:27:54.000Z 79 2829.800048828125 2024-02-17T12:27:57.000Z 79 2830.39990234375 2024-02-17T12:28:00.000Z 79 2830.60009765625 2024-02-17T12:28:02.000Z 79 2830.60009765625 2024-02-17T12:28:03.000Z 75 2830.800048828125 2024-02-17T12:28:04.000Z 71 2831 2024-02-17T12:28:05.000Z 68 2831.199951171875 2024-02-17T12:28:07.000Z 65 2831.199951171875 2024-02-17T12:28:10.000Z 65 2831 2024-02-17T12:28:20.000Z 68 2831 2024-02-17T12:28:22.000Z 86 2831.199951171875 2024-02-17T12:28:26.000Z 89 2831.199951171875 2024-02-17T12:28:27.000Z 90 2831.199951171875 2024-02-17T12:28:32.000Z 90 2831.60009765625 2024-02-17T12:28:35.000Z 90 2832 2024-02-17T12:28:38.000Z 89 2832.800048828125 2024-02-17T12:28:43.000Z 87 2833.199951171875 2024-02-17T12:28:47.000Z 87 2833.800048828125 2024-02-17T12:28:54.000Z 85 2833.800048828125 2024-02-17T12:28:58.000Z 82 2833.800048828125 2024-02-17T12:29:00.000Z 82 2833.800048828125 2024-02-17T12:29:01.000Z 85 2834.39990234375 2024-02-17T12:29:05.000Z 90 2834.60009765625 2024-02-17T12:29:06.000Z 95 2834.60009765625 2024-02-17T12:29:07.000Z 91 2834.800048828125 2024-02-17T12:29:08.000Z 87 2835 2024-02-17T12:29:09.000Z 89 2835 2024-02-17T12:29:10.000Z 85 2835 2024-02-17T12:29:11.000Z 88 2835.199951171875 2024-02-17T12:29:13.000Z 87 2835.39990234375 2024-02-17T12:29:14.000Z 90 2836 2024-02-17T12:29:18.000Z 93 2836 2024-02-17T12:29:20.000Z 93 2836 2024-02-17T12:29:25.000Z 97 2836 2024-02-17T12:29:26.000Z 100 2836 2024-02-17T12:29:27.000Z 103 2836 2024-02-17T12:29:28.000Z 103 2836 2024-02-17T12:29:37.000Z 137 2836 2024-02-17T12:29:38.000Z 145 2836 2024-02-17T12:29:39.000Z 147 2836 2024-02-17T12:29:47.000Z 144 2836.199951171875 2024-02-17T12:29:49.000Z 143 2837 2024-02-17T12:29:54.000Z 142 2837.199951171875 2024-02-17T12:29:55.000Z 142 2838.199951171875 2024-02-17T12:30:00.000Z 140 2838.39990234375 2024-02-17T12:30:02.000Z 140 2838.60009765625 2024-02-17T12:30:08.000Z 142 2839.199951171875 2024-02-17T12:30:15.000Z 141 2839.39990234375 2024-02-17T12:30:16.000Z 137 2839.39990234375 2024-02-17T12:30:17.000Z 134 2839.39990234375 2024-02-17T12:30:18.000Z 131 2839.39990234375 2024-02-17T12:30:22.000Z 128 2839.199951171875 2024-02-17T12:30:30.000Z 125 2839.60009765625 2024-02-17T12:30:38.000Z 123 2840 2024-02-17T12:30:41.000Z 119 2840.199951171875 2024-02-17T12:30:44.000Z 117 2840.199951171875 2024-02-17T12:30:45.000Z 118 2840.39990234375 2024-02-17T12:30:46.000Z 125 2840.39990234375 2024-02-17T12:30:47.000Z 132 2840.39990234375 2024-02-17T12:30:49.000Z 135 2841 2024-02-17T12:30:52.000Z 137 2841.199951171875 2024-02-17T12:30:57.000Z 142 2841.199951171875 2024-02-17T12:30:59.000Z 144 2841.199951171875 2024-02-17T12:31:00.000Z 144 2841.199951171875 2024-02-17T12:31:07.000Z 144 2841.800048828125 2024-02-17T12:31:15.000Z 142 2842.199951171875 2024-02-17T12:31:19.000Z 140 2842.39990234375 2024-02-17T12:31:21.000Z 141 2842.800048828125 2024-02-17T12:31:27.000Z 139 2843 2024-02-17T12:31:29.000Z 131 2843 2024-02-17T12:31:30.000Z 126 2843 2024-02-17T12:31:32.000Z 123 2843 2024-02-17T12:31:33.000Z 120 2843 2024-02-17T12:31:34.000Z 116 2842.800048828125 2024-02-17T12:31:35.000Z 113 2842.800048828125 2024-02-17T12:31:36.000Z 109 2842.800048828125 2024-02-17T12:31:37.000Z 100 2842.800048828125 2024-02-17T12:31:38.000Z 93 2842.800048828125 2024-02-17T12:31:39.000Z 117 2842.800048828125 2024-02-17T12:31:40.000Z 119 2842.800048828125 2024-02-17T12:31:41.000Z 134 2842.800048828125 2024-02-17T12:31:42.000Z 144 2842.800048828125 2024-02-17T12:31:43.000Z 144 2842.800048828125 2024-02-17T12:31:50.000Z 143 2842.800048828125 2024-02-17T12:31:57.000Z 140 2842.60009765625 2024-02-17T12:31:59.000Z 141 2843 2024-02-17T12:32:07.000Z 141 2843 2024-02-17T12:32:09.000Z 138 2843.199951171875 2024-02-17T12:32:15.000Z 138 2843.39990234375 2024-02-17T12:32:22.000Z 137 2843.60009765625 2024-02-17T12:32:31.000Z 133 2843.800048828125 2024-02-17T12:32:39.000Z 121 2843.800048828125 2024-02-17T12:32:40.000Z 116 2844 2024-02-17T12:32:41.000Z 113 2844.39990234375 2024-02-17T12:32:42.000Z 113 2845 2024-02-17T12:32:45.000Z 113 2845.39990234375 2024-02-17T12:32:49.000Z 112 2845.39990234375 2024-02-17T12:32:55.000Z 113 2845.39990234375 2024-02-17T12:33:00.000Z 110 2845.60009765625 2024-02-17T12:33:02.000Z 105 2845.60009765625 2024-02-17T12:33:06.000Z 102 2845.800048828125 2024-02-17T12:33:13.000Z 101 2845.800048828125 2024-02-17T12:33:14.000Z 104 2845.60009765625 2024-02-17T12:33:16.000Z 108 2845.60009765625 2024-02-17T12:33:17.000Z 111 2845.60009765625 2024-02-17T12:33:18.000Z 118 2845.60009765625 2024-02-17T12:33:19.000Z 124 2845.60009765625 2024-02-17T12:33:20.000Z 127 2845.60009765625 2024-02-17T12:33:21.000Z 130 2845.800048828125 2024-02-17T12:33:23.000Z 133 2845.800048828125 2024-02-17T12:33:27.000Z 136 2845.800048828125 2024-02-17T12:33:28.000Z 135 2846.39990234375 2024-02-17T12:33:34.000Z 134 2846.39990234375 2024-02-17T12:33:35.000Z 133 2846.800048828125 2024-02-17T12:33:39.000Z 134 2847.199951171875 2024-02-17T12:33:44.000Z 131 2847.199951171875 2024-02-17T12:33:46.000Z 132 2847.39990234375 2024-02-17T12:33:48.000Z 128 2847.39990234375 2024-02-17T12:33:51.000Z 123 2847.39990234375 2024-02-17T12:33:52.000Z 119 2847.39990234375 2024-02-17T12:33:53.000Z 115 2847.199951171875 2024-02-17T12:33:56.000Z 112 2847.199951171875 2024-02-17T12:34:01.000Z 110 2847.39990234375 2024-02-17T12:34:09.000Z 109 2847.39990234375 2024-02-17T12:34:10.000Z 109 2847.800048828125 2024-02-17T12:34:14.000Z 111 2848.199951171875 2024-02-17T12:34:17.000Z 114 2848.60009765625 2024-02-17T12:34:20.000Z 114 2848.60009765625 2024-02-17T12:34:21.000Z 114 2849 2024-02-17T12:34:28.000Z 115 2849.199951171875 2024-02-17T12:34:33.000Z 115 2849.39990234375 2024-02-17T12:34:38.000Z 115 2849.60009765625 2024-02-17T12:34:39.000Z 116 2850 2024-02-17T12:34:42.000Z 120 2850.199951171875 2024-02-17T12:34:44.000Z 125 2850.60009765625 2024-02-17T12:34:46.000Z 129 2851 2024-02-17T12:34:51.000Z 130 2851.199951171875 2024-02-17T12:34:54.000Z 124 2851.199951171875 2024-02-17T12:34:55.000Z 116 2851.39990234375 2024-02-17T12:34:56.000Z 111 2851.60009765625 2024-02-17T12:34:57.000Z 106 2852.199951171875 2024-02-17T12:35:01.000Z 105 2852.60009765625 2024-02-17T12:35:04.000Z 108 2852.800048828125 2024-02-17T12:35:06.000Z 113 2853.199951171875 2024-02-17T12:35:09.000Z 114 2853.199951171875 2024-02-17T12:35:11.000Z 118 2853.39990234375 2024-02-17T12:35:12.000Z 121 2853.199951171875 2024-02-17T12:35:14.000Z 127 2853.199951171875 2024-02-17T12:35:15.000Z 133 2853.199951171875 2024-02-17T12:35:17.000Z 137 2853.199951171875 2024-02-17T12:35:19.000Z 140 2853.199951171875 2024-02-17T12:35:20.000Z 145 2853.199951171875 2024-02-17T12:35:21.000Z 149 2853.199951171875 2024-02-17T12:35:25.000Z 150 2853.60009765625 2024-02-17T12:35:27.000Z 150 2854.199951171875 2024-02-17T12:35:30.000Z 149 2854.800048828125 2024-02-17T12:35:38.000Z 147 2855.199951171875 2024-02-17T12:35:42.000Z 147 2855.39990234375 2024-02-17T12:35:45.000Z 143 2855.60009765625 2024-02-17T12:35:47.000Z 143 2855.800048828125 2024-02-17T12:35:48.000Z 141 2856.199951171875 2024-02-17T12:35:56.000Z 141 2856.800048828125 2024-02-17T12:35:59.000Z 141 2857.199951171875 2024-02-17T12:36:03.000Z 138 2857.39990234375 2024-02-17T12:36:04.000Z 138 2857.800048828125 2024-02-17T12:36:11.000Z 138 2857.800048828125 2024-02-17T12:36:19.000Z 139 2857.60009765625 2024-02-17T12:36:22.000Z 134 2857.60009765625 2024-02-17T12:36:23.000Z 122 2857.60009765625 2024-02-17T12:36:24.000Z 118 2857.60009765625 2024-02-17T12:36:25.000Z 113 2857.800048828125 2024-02-17T12:36:30.000Z 113 2857.800048828125 2024-02-17T12:36:34.000Z 116 2857.800048828125 2024-02-17T12:36:35.000Z 120 2857.800048828125 2024-02-17T12:36:36.000Z 124 2857.60009765625 2024-02-17T12:36:37.000Z 127 2857.60009765625 2024-02-17T12:36:39.000Z 129 2857.800048828125 2024-02-17T12:36:47.000Z 129 2857.800048828125 2024-02-17T12:36:54.000Z 129 2858 2024-02-17T12:36:56.000Z 129 2858.199951171875 2024-02-17T12:36:58.000Z 126 2858.60009765625 2024-02-17T12:37:00.000Z 125 2858.800048828125 2024-02-17T12:37:05.000Z 126 2859 2024-02-17T12:37:09.000Z 126 2859.39990234375 2024-02-17T12:37:11.000Z 125 2859.800048828125 2024-02-17T12:37:13.000Z 122 2860.199951171875 2024-02-17T12:37:15.000Z 121 2860.39990234375 2024-02-17T12:37:17.000Z 124 2860.60009765625 2024-02-17T12:37:18.000Z 129 2861 2024-02-17T12:37:19.000Z 138 2861.39990234375 2024-02-17T12:37:20.000Z 136 2862 2024-02-17T12:37:26.000Z 138 2862 2024-02-17T12:37:33.000Z 144 2862 2024-02-17T12:37:34.000Z 149 2862.199951171875 2024-02-17T12:37:35.000Z 149 2862.199951171875 2024-02-17T12:37:37.000Z 146 2862.39990234375 2024-02-17T12:37:39.000Z 143 2862.39990234375 2024-02-17T12:37:40.000Z 143 2863.199951171875 2024-02-17T12:37:43.000Z 140 2863.199951171875 2024-02-17T12:37:46.000Z 138 2863.60009765625 2024-02-17T12:37:49.000Z 138 2864.800048828125 2024-02-17T12:37:54.000Z 137 2864.800048828125 2024-02-17T12:37:55.000Z 138 2865 2024-02-17T12:37:58.000Z 141 2865 2024-02-17T12:37:59.000Z 144 2865 2024-02-17T12:38:00.000Z 148 2864.800048828125 2024-02-17T12:38:01.000Z 151 2865 2024-02-17T12:38:02.000Z 151 2864.800048828125 2024-02-17T12:38:08.000Z 148 2864.800048828125 2024-02-17T12:38:10.000Z 153 2864.800048828125 2024-02-17T12:38:17.000Z 150 2864.800048828125 2024-02-17T12:38:20.000Z 145 2864.800048828125 2024-02-17T12:38:25.000Z 143 2864.800048828125 2024-02-17T12:38:35.000Z 141 2864.800048828125 2024-02-17T12:38:40.000Z 138 2864.800048828125 2024-02-17T12:38:45.000Z 135 2864.800048828125 2024-02-17T12:38:46.000Z 134 2864.800048828125 2024-02-17T12:38:53.000Z 130 2864.800048828125 2024-02-17T12:39:02.000Z 128 2865 2024-02-17T12:39:08.000Z 125 2865 2024-02-17T12:39:09.000Z 125 2866 2024-02-17T12:39:12.000Z 121 2866.199951171875 2024-02-17T12:39:14.000Z 116 2866.39990234375 2024-02-17T12:39:15.000Z 116 2867 2024-02-17T12:39:21.000Z 115 2867.199951171875 2024-02-17T12:39:23.000Z 116 2867.60009765625 2024-02-17T12:39:29.000Z 119 2867.60009765625 2024-02-17T12:39:30.000Z 119 2868.39990234375 2024-02-17T12:39:33.000Z 117 2868.800048828125 2024-02-17T12:39:35.000Z 117 2869 2024-02-17T12:39:42.000Z 112 2869.39990234375 2024-02-17T12:39:45.000Z 113 2869.60009765625 2024-02-17T12:39:47.000Z 116 2869.800048828125 2024-02-17T12:39:49.000Z 116 2869.60009765625 2024-02-17T12:39:53.000Z 120 2869.60009765625 2024-02-17T12:39:54.000Z 123 2869.800048828125 2024-02-17T12:39:57.000Z 136 2870.39990234375 2024-02-17T12:40:01.000Z 136 2870.39990234375 2024-02-17T12:40:02.000Z 135 2870.800048828125 2024-02-17T12:40:06.000Z 132 2871.39990234375 2024-02-17T12:40:09.000Z 132 2871.60009765625 2024-02-17T12:40:10.000Z 131 2872 2024-02-17T12:40:13.000Z 127 2872.39990234375 2024-02-17T12:40:16.000Z 125 2872.60009765625 2024-02-17T12:40:23.000Z 125 2872.60009765625 2024-02-17T12:40:24.000Z 124 2873 2024-02-17T12:40:29.000Z 124 2873.60009765625 2024-02-17T12:40:32.000Z 122 2873.60009765625 2024-02-17T12:40:35.000Z 121 2874.60009765625 2024-02-17T12:40:42.000Z 120 2874.60009765625 2024-02-17T12:40:43.000Z 119 2874.800048828125 2024-02-17T12:40:46.000Z 122 2874.800048828125 2024-02-17T12:40:47.000Z 129 2874.60009765625 2024-02-17T12:40:48.000Z 127 2874.60009765625 2024-02-17T12:40:50.000Z 124 2875.199951171875 2024-02-17T12:40:57.000Z 123 2875.60009765625 2024-02-17T12:40:59.000Z 123 2875.60009765625 2024-02-17T12:41:05.000Z 124 2875.60009765625 2024-02-17T12:41:08.000Z 131 2875.60009765625 2024-02-17T12:41:09.000Z 141 2875.60009765625 2024-02-17T12:41:10.000Z 146 2875.60009765625 2024-02-17T12:41:12.000Z 147 2875.60009765625 2024-02-17T12:41:19.000Z 145 2875.60009765625 2024-02-17T12:41:22.000Z 141 2875.60009765625 2024-02-17T12:41:26.000Z 138 2876.39990234375 2024-02-17T12:41:32.000Z 136 2877 2024-02-17T12:41:34.000Z 136 2877.800048828125 2024-02-17T12:41:38.000Z 135 2878 2024-02-17T12:41:40.000Z 134 2878.60009765625 2024-02-17T12:41:43.000Z 135 2878.800048828125 2024-02-17T12:41:50.000Z 137 2878.800048828125 2024-02-17T12:41:53.000Z 140 2878.800048828125 2024-02-17T12:41:56.000Z 143 2879 2024-02-17T12:41:57.000Z 143 2879.199951171875 2024-02-17T12:41:59.000Z 144 2879.800048828125 2024-02-17T12:42:03.000Z 143 2880.39990234375 2024-02-17T12:42:07.000Z 143 2880.39990234375 2024-02-17T12:42:09.000Z 142 2880.60009765625 2024-02-17T12:42:17.000Z 142 2880.800048828125 2024-02-17T12:42:21.000Z 139 2880.60009765625 2024-02-17T12:42:24.000Z 142 2880.60009765625 2024-02-17T12:42:25.000Z 144 2881.39990234375 2024-02-17T12:42:36.000Z 142 2881.60009765625 2024-02-17T12:42:37.000Z 139 2882.39990234375 2024-02-17T12:42:40.000Z 136 2882.39990234375 2024-02-17T12:42:41.000Z 136 2882.800048828125 2024-02-17T12:42:43.000Z 135 2883 2024-02-17T12:42:47.000Z 131 2883.199951171875 2024-02-17T12:42:51.000Z 132 2883.60009765625 2024-02-17T12:42:58.000Z 129 2883.60009765625 2024-02-17T12:42:59.000Z 126 2884 2024-02-17T12:43:00.000Z 109 2884.199951171875 2024-02-17T12:43:01.000Z 109 2884.60009765625 2024-02-17T12:43:05.000Z 109 2885.39990234375 2024-02-17T12:43:11.000Z 107 2885.39990234375 2024-02-17T12:43:13.000Z 104 2885.60009765625 2024-02-17T12:43:15.000Z 104 2885.60009765625 2024-02-17T12:43:19.000Z 104 2885.800048828125 2024-02-17T12:43:21.000Z 107 2886 2024-02-17T12:43:24.000Z 108 2886 2024-02-17T12:43:27.000Z 112 2886 2024-02-17T12:43:28.000Z 115 2886 2024-02-17T12:43:30.000Z 118 2886 2024-02-17T12:43:32.000Z 118 2886.60009765625 2024-02-17T12:43:37.000Z 119 2887.199951171875 2024-02-17T12:43:39.000Z 121 2887.39990234375 2024-02-17T12:43:43.000Z 125 2887.800048828125 2024-02-17T12:43:46.000Z 127 2888.199951171875 2024-02-17T12:43:55.000Z 127 2888.199951171875 2024-02-17T12:43:57.000Z 134 2888.199951171875 2024-02-17T12:43:58.000Z 143 2888.199951171875 2024-02-17T12:43:59.000Z 150 2888.800048828125 2024-02-17T12:44:07.000Z 151 2889 2024-02-17T12:44:09.000Z 150 2890 2024-02-17T12:44:15.000Z 148 2891 2024-02-17T12:44:20.000Z 147 2891 2024-02-17T12:44:21.000Z 147 2891.199951171875 2024-02-17T12:44:27.000Z 144 2891.39990234375 2024-02-17T12:44:29.000Z 143 2891.39990234375 2024-02-17T12:44:36.000Z 140 2892 2024-02-17T12:44:42.000Z 139 2892 2024-02-17T12:44:43.000Z 138 2892.199951171875 2024-02-17T12:44:45.000Z 131 2892.39990234375 2024-02-17T12:44:46.000Z 126 2892.800048828125 2024-02-17T12:44:47.000Z 122 2892.800048828125 2024-02-17T12:44:48.000Z 121 2893.199951171875 2024-02-17T12:44:50.000Z 119 2893.800048828125 2024-02-17T12:44:53.000Z 116 2893.800048828125 2024-02-17T12:44:54.000Z 116 2894.39990234375 2024-02-17T12:44:57.000Z 115 2894.60009765625 2024-02-17T12:45:04.000Z 113 2894.60009765625 2024-02-17T12:45:11.000Z 118 2894.60009765625 2024-02-17T12:45:12.000Z 128 2894.60009765625 2024-02-17T12:45:13.000Z 140 2894.60009765625 2024-02-17T12:45:19.000Z 143 2894.60009765625 2024-02-17T12:45:20.000Z 143 2895.39990234375 2024-02-17T12:45:27.000Z 140 2896.60009765625 2024-02-17T12:45:33.000Z 139 2896.60009765625 2024-02-17T12:45:34.000Z 139 2897.800048828125 2024-02-17T12:45:40.000Z 139 2898 2024-02-17T12:45:41.000Z 139 2898.60009765625 2024-02-17T12:45:49.000Z 140 2898.800048828125 2024-02-17T12:45:52.000Z 133 2899.199951171875 2024-02-17T12:45:53.000Z 127 2899.39990234375 2024-02-17T12:45:55.000Z 125 2899.60009765625 2024-02-17T12:45:59.000Z 122 2899.800048828125 2024-02-17T12:46:02.000Z 122 2900.800048828125 2024-02-17T12:46:08.000Z 124 2900.800048828125 2024-02-17T12:46:09.000Z 125 2901 2024-02-17T12:46:16.000Z 128 2901 2024-02-17T12:46:19.000Z 130 2900.800048828125 2024-02-17T12:46:26.000Z 142 2900.800048828125 2024-02-17T12:46:27.000Z 148 2900.800048828125 2024-02-17T12:46:28.000Z 148 2900.800048828125 2024-02-17T12:46:30.000Z 149 2900.800048828125 2024-02-17T12:46:39.000Z 150 2901.39990234375 2024-02-17T12:46:45.000Z 147 2902 2024-02-17T12:46:48.000Z 144 2902.199951171875 2024-02-17T12:46:49.000Z 142 2902.39990234375 2024-02-17T12:46:51.000Z 137 2902.800048828125 2024-02-17T12:46:52.000Z 134 2903 2024-02-17T12:46:53.000Z 132 2903.199951171875 2024-02-17T12:46:54.000Z 131 2904 2024-02-17T12:46:58.000Z 128 2904.60009765625 2024-02-17T12:47:00.000Z 128 2905.199951171875 2024-02-17T12:47:05.000Z 125 2905.39990234375 2024-02-17T12:47:06.000Z 122 2905.60009765625 2024-02-17T12:47:09.000Z 119 2906.39990234375 2024-02-17T12:47:13.000Z 118 2906.800048828125 2024-02-17T12:47:15.000Z 119 2907.39990234375 2024-02-17T12:47:18.000Z 119 2907.800048828125 2024-02-17T12:47:19.000Z 120 2908 2024-02-17T12:47:21.000Z 123 2908.39990234375 2024-02-17T12:47:24.000Z 127 2908.39990234375 2024-02-17T12:47:25.000Z 127 2908.39990234375 2024-02-17T12:47:29.000Z 130 2908.39990234375 2024-02-17T12:47:31.000Z 133 2908.39990234375 2024-02-17T12:47:35.000Z 135 2908.39990234375 2024-02-17T12:47:42.000Z 132 2908.39990234375 2024-02-17T12:47:43.000Z 128 2908.39990234375 2024-02-17T12:47:44.000Z 125 2908.39990234375 2024-02-17T12:47:45.000Z 125 2908.39990234375 2024-02-17T12:47:49.000Z 122 2908.199951171875 2024-02-17T12:47:52.000Z 121 2908.60009765625 2024-02-17T12:47:56.000Z 119 2909.39990234375 2024-02-17T12:47:59.000Z 116 2909.60009765625 2024-02-17T12:48:01.000Z 116 2910.60009765625 2024-02-17T12:48:05.000Z 116 2911.199951171875 2024-02-17T12:48:08.000Z 116 2911.800048828125 2024-02-17T12:48:10.000Z 116 2912.800048828125 2024-02-17T12:48:14.000Z 117 2912.800048828125 2024-02-17T12:48:15.000Z 117 2913.199951171875 2024-02-17T12:48:17.000Z 120 2913.39990234375 2024-02-17T12:48:19.000Z 119 2913.39990234375 2024-02-17T12:48:22.000Z 122 2913.39990234375 2024-02-17T12:48:25.000Z 125 2913.800048828125 2024-02-17T12:48:28.000Z 127 2914 2024-02-17T12:48:29.000Z 128 2914.60009765625 2024-02-17T12:48:32.000Z 130 2914.800048828125 2024-02-17T12:48:33.000Z 134 2915 2024-02-17T12:48:34.000Z 135 2915.60009765625 2024-02-17T12:48:38.000Z 140 2915.60009765625 2024-02-17T12:48:39.000Z 142 2916 2024-02-17T12:48:41.000Z 142 2916.60009765625 2024-02-17T12:48:45.000Z 142 2917 2024-02-17T12:48:47.000Z 139 2917 2024-02-17T12:48:48.000Z 136 2917.199951171875 2024-02-17T12:48:49.000Z 133 2918 2024-02-17T12:48:53.000Z 132 2918.199951171875 2024-02-17T12:48:54.000Z 133 2918.39990234375 2024-02-17T12:48:55.000Z 136 2918.800048828125 2024-02-17T12:48:57.000Z 139 2919 2024-02-17T12:48:58.000Z 140 2919.60009765625 2024-02-17T12:49:00.000Z 141 2920.39990234375 2024-02-17T12:49:03.000Z 141 2920.39990234375 2024-02-17T12:49:09.000Z 140 2920.60009765625 2024-02-17T12:49:14.000Z 139