OruxMaps GP 2024-02-04T09:17:31.432Z 813.89 2024-02-04T09:17:40.237Z Waypoint Punto iniziale 38 839.07 2024-02-04T13:38:38.916Z

Nome: Segment: 1

Tipo: Montagna
Orario inizio: 10:17 4 feb 2024
Orario fine: 14:38 4 feb 2024
Distanza: 8,9km (04:20)
Tempo movimento: 02:33
Velocità media: 2,05 km/h
Velocità media mov.: 3,47 km/h
Max. Velocità: 16,28 km/h
Altitudine minima: 838 m
Altitudine massima: 1290 m
Velocità di salita: 387,6 m/h
Velocità in discesa: 339,6 m/h
Dislivello positivo: 470 m
Dislivello negativo: 445 m
Tempo di salita: 01:12
Tempo di discesa: 01:18

]]> Waypoint Punto finale 15 Tipo: Montagna
Orario inizio: 10:17 4 feb 2024
Orario fine: 14:38 4 feb 2024
Distanza: 8,9 km (04:20)
Tempo movimento: 02:36
Velocità media: 2,05 km/h
Velocità media mov.: 3,40 km/h
Max. Velocità: 16,28 km/h
Altitudine minima: 835 m
Altitudine massima: 1294 m
Velocità di salita: 379,8 m/h
Velocità in discesa: 350,5 m/h
Dislivello positivo: 489 m
Dislivello negativo: 464 m
Tempo di salita: 01:17
Tempo di discesa: 01:19

]]> Montagna 7 0 813.89 2024-02-04T09:17:40.959Z 832.16 2024-02-04T09:17:41.959Z 857.36 2024-02-04T09:17:45.000Z 860.59 2024-02-04T09:17:46.000Z 863.27 2024-02-04T09:17:48.000Z 853.94 2024-02-04T09:18:05.000Z 847.13 2024-02-04T09:18:12.000Z 844.73 2024-02-04T09:18:28.000Z 844.37 2024-02-04T09:18:37.000Z 843.70 2024-02-04T09:18:40.000Z 842.38 2024-02-04T09:18:44.000Z 842.75 2024-02-04T09:18:47.000Z 843.71 2024-02-04T09:19:02.000Z 844.85 2024-02-04T09:19:07.000Z 846.15 2024-02-04T09:19:11.000Z 847.27 2024-02-04T09:19:16.000Z 847.96 2024-02-04T09:19:22.000Z 848.10 2024-02-04T09:19:28.000Z 848.60 2024-02-04T09:19:34.000Z 848.78 2024-02-04T09:19:38.000Z 849.18 2024-02-04T09:19:41.000Z 850.38 2024-02-04T09:19:47.000Z 851.10 2024-02-04T09:19:59.000Z 852.65 2024-02-04T09:20:04.000Z 854.70 2024-02-04T09:20:11.000Z 857.80 2024-02-04T09:20:16.000Z 859.21 2024-02-04T09:20:18.000Z 859.62 2024-02-04T09:20:24.000Z 857.89 2024-02-04T09:20:30.000Z 859.52 2024-02-04T09:20:35.000Z 861.63 2024-02-04T09:20:41.000Z 862.99 2024-02-04T09:20:46.000Z 863.42 2024-02-04T09:20:52.000Z 862.87 2024-02-04T09:21:00.000Z 864.16 2024-02-04T09:21:11.000Z 865.06 2024-02-04T09:21:16.000Z 866.09 2024-02-04T09:21:21.000Z 865.94 2024-02-04T09:21:28.000Z 865.20 2024-02-04T09:21:36.000Z 865.07 2024-02-04T09:21:43.000Z 866.81 2024-02-04T09:21:46.000Z 866.96 2024-02-04T09:22:21.000Z 867.55 2024-02-04T09:22:23.000Z 868.85 2024-02-04T09:22:25.000Z 870.40 2024-02-04T09:22:31.000Z 873.01 2024-02-04T09:22:36.000Z 875.20 2024-02-04T09:22:44.000Z 876.96 2024-02-04T09:22:47.000Z 879.20 2024-02-04T09:22:57.000Z 881.81 2024-02-04T09:23:01.000Z 884.29 2024-02-04T09:23:07.000Z 886.92 2024-02-04T09:23:12.000Z 887.91 2024-02-04T09:23:21.000Z 888.18 2024-02-04T09:23:23.000Z 888.29 2024-02-04T09:23:25.000Z 889.08 2024-02-04T09:23:29.000Z 889.66 2024-02-04T09:23:31.000Z 890.19 2024-02-04T09:23:39.000Z 891.28 2024-02-04T09:23:49.000Z 892.79 2024-02-04T09:24:09.000Z 892.84 2024-02-04T09:24:12.000Z 893.04 2024-02-04T09:24:14.000Z 893.54 2024-02-04T09:24:17.000Z 893.82 2024-02-04T09:24:28.000Z 895.14 2024-02-04T09:24:31.000Z 897.02 2024-02-04T09:24:34.000Z 899.45 2024-02-04T09:24:38.000Z 901.75 2024-02-04T09:24:48.000Z 904.08 2024-02-04T09:25:09.000Z 903.90 2024-02-04T09:25:19.000Z 904.02 2024-02-04T09:25:26.000Z 904.96 2024-02-04T09:25:43.000Z 906.26 2024-02-04T09:25:45.000Z 907.29 2024-02-04T09:25:55.000Z 907.97 2024-02-04T09:26:04.000Z 908.55 2024-02-04T09:26:06.000Z 908.77 2024-02-04T09:26:15.000Z 909.60 2024-02-04T09:26:17.000Z 910.21 2024-02-04T09:26:32.000Z 910.85 2024-02-04T09:26:34.000Z 911.15 2024-02-04T09:26:36.000Z 913.57 2024-02-04T09:26:42.000Z 914.88 2024-02-04T09:26:46.000Z 916.52 2024-02-04T09:26:50.000Z 917.60 2024-02-04T09:26:59.000Z 917.67 2024-02-04T09:27:01.000Z 916.86 2024-02-04T09:27:04.000Z 916.48 2024-02-04T09:27:11.000Z 916.74 2024-02-04T09:27:18.000Z 917.39 2024-02-04T09:27:23.000Z 918.94 2024-02-04T09:27:28.000Z 920.00 2024-02-04T09:27:36.000Z 920.70 2024-02-04T09:27:41.000Z 922.21 2024-02-04T09:27:46.000Z 925.35 2024-02-04T09:27:57.000Z 926.45 2024-02-04T09:28:03.000Z 925.42 2024-02-04T09:28:21.000Z 924.58 2024-02-04T09:28:26.000Z 924.18 2024-02-04T09:28:29.000Z 924.31 2024-02-04T09:28:33.000Z 924.72 2024-02-04T09:28:41.000Z 924.37 2024-02-04T09:29:10.000Z 924.69 2024-02-04T09:29:15.000Z 925.31 2024-02-04T09:29:18.000Z 925.04 2024-02-04T09:29:21.000Z 924.33 2024-02-04T09:29:26.000Z 925.02 2024-02-04T09:29:29.000Z 926.55 2024-02-04T09:29:42.000Z 927.92 2024-02-04T09:29:45.000Z 929.96 2024-02-04T09:29:55.000Z 931.15 2024-02-04T09:30:03.000Z 932.60 2024-02-04T09:30:07.000Z 933.89 2024-02-04T09:30:10.000Z 934.94 2024-02-04T09:30:13.000Z 936.86 2024-02-04T09:30:18.000Z 939.29 2024-02-04T09:30:25.000Z 939.33 2024-02-04T09:30:30.000Z 941.21 2024-02-04T09:30:37.000Z 944.21 2024-02-04T09:30:49.000Z 945.85 2024-02-04T09:30:52.000Z 947.31 2024-02-04T09:31:03.000Z 947.88 2024-02-04T09:31:16.000Z 948.86 2024-02-04T09:31:19.000Z 949.43 2024-02-04T09:31:23.000Z 950.01 2024-02-04T09:31:28.000Z 950.70 2024-02-04T09:31:32.000Z 950.96 2024-02-04T09:31:40.000Z 952.11 2024-02-04T09:31:49.000Z 952.94 2024-02-04T09:31:55.000Z 954.99 2024-02-04T09:32:02.000Z 955.64 2024-02-04T09:32:16.000Z 956.27 2024-02-04T09:32:23.000Z 956.51 2024-02-04T09:32:26.000Z 956.01 2024-02-04T09:32:44.000Z 955.93 2024-02-04T09:32:49.000Z 956.35 2024-02-04T09:32:54.000Z 957.07 2024-02-04T09:32:59.000Z 957.86 2024-02-04T09:33:07.000Z 957.47 2024-02-04T09:33:10.000Z 957.50 2024-02-04T09:33:16.000Z 957.90 2024-02-04T09:33:20.000Z 957.73 2024-02-04T09:33:23.000Z 956.65 2024-02-04T09:33:26.000Z 957.06 2024-02-04T09:33:29.000Z 957.16 2024-02-04T09:33:34.000Z 959.05 2024-02-04T09:33:42.000Z 959.93 2024-02-04T09:33:49.000Z 961.53 2024-02-04T09:33:53.000Z 963.44 2024-02-04T09:33:58.000Z 964.67 2024-02-04T09:34:02.000Z 964.06 2024-02-04T09:34:09.000Z 965.61 2024-02-04T09:34:30.000Z 965.99 2024-02-04T09:35:08.000Z 967.25 2024-02-04T09:35:13.000Z 968.40 2024-02-04T09:35:17.000Z 969.35 2024-02-04T09:35:20.000Z 969.92 2024-02-04T09:35:23.000Z 969.72 2024-02-04T09:35:30.000Z 976.94 2024-02-04T09:35:49.000Z 980.62 2024-02-04T09:36:08.000Z 981.06 2024-02-04T09:36:11.000Z 981.57 2024-02-04T09:36:22.000Z 981.87 2024-02-04T09:36:24.000Z 983.12 2024-02-04T09:36:53.000Z 982.90 2024-02-04T09:36:56.000Z 983.31 2024-02-04T09:37:03.000Z 984.52 2024-02-04T09:37:09.000Z 986.84 2024-02-04T09:37:12.000Z 988.99 2024-02-04T09:37:17.000Z 988.55 2024-02-04T09:37:31.000Z 989.26 2024-02-04T09:37:38.000Z 989.79 2024-02-04T09:37:41.000Z 990.23 2024-02-04T09:37:47.000Z 990.52 2024-02-04T09:37:54.000Z 990.02 2024-02-04T09:38:07.000Z 990.72 2024-02-04T09:38:11.000Z 990.69 2024-02-04T09:38:17.000Z 990.73 2024-02-04T09:38:20.000Z 991.28 2024-02-04T09:38:23.000Z 992.45 2024-02-04T09:38:32.000Z 993.25 2024-02-04T09:38:35.000Z 994.69 2024-02-04T09:38:39.999Z 995.60 2024-02-04T09:38:44.999Z 996.44 2024-02-04T09:38:56.999Z 997.40 2024-02-04T09:39:15.999Z 997.46 2024-02-04T09:39:29.999Z 997.72 2024-02-04T09:39:31.999Z 998.29 2024-02-04T09:39:33.999Z 999.15 2024-02-04T09:39:41.999Z 999.86 2024-02-04T09:39:49.999Z 1000.04 2024-02-04T09:39:58.999Z 999.90 2024-02-04T09:40:01.999Z 1000.02 2024-02-04T09:40:04.999Z 1000.66 2024-02-04T09:40:09.999Z 1000.79 2024-02-04T09:40:13.999Z 1002.55 2024-02-04T09:40:19.999Z 1003.07 2024-02-04T09:40:29.999Z 1003.29 2024-02-04T09:40:41.999Z 1003.59 2024-02-04T09:40:43.999Z 1003.88 2024-02-04T09:40:46.999Z 1004.01 2024-02-04T09:40:48.999Z 1004.20 2024-02-04T09:40:58.999Z 1004.65 2024-02-04T09:41:00.999Z 1005.04 2024-02-04T09:41:18.999Z 1005.40 2024-02-04T09:41:20.999Z 1006.62 2024-02-04T09:41:22.999Z 1007.71 2024-02-04T09:41:24.999Z 1008.97 2024-02-04T09:41:29.999Z 1010.31 2024-02-04T09:41:31.999Z 1008.94 2024-02-04T09:41:34.999Z 1007.75 2024-02-04T09:41:42.999Z 1009.99 2024-02-04T09:41:51.999Z 1011.15 2024-02-04T09:41:57.999Z 1011.38 2024-02-04T09:42:00.999Z 1011.82 2024-02-04T09:42:02.999Z 1012.48 2024-02-04T09:42:04.999Z 1013.02 2024-02-04T09:42:08.999Z 1012.58 2024-02-04T09:42:21.999Z 1012.21 2024-02-04T09:42:29.999Z 1012.31 2024-02-04T09:42:32.999Z 1013.16 2024-02-04T09:42:36.999Z 1014.21 2024-02-04T09:42:41.999Z 1015.60 2024-02-04T09:42:47.999Z 1015.03 2024-02-04T09:42:54.999Z 1013.51 2024-02-04T09:43:02.999Z 1012.52 2024-02-04T09:43:05.999Z 1012.43 2024-02-04T09:43:11.999Z 1012.47 2024-02-04T09:43:14.999Z 1012.78 2024-02-04T09:43:32.999Z 1013.16 2024-02-04T09:43:35.999Z 1014.55 2024-02-04T09:43:39.999Z 1016.62 2024-02-04T09:43:50.999Z 1018.28 2024-02-04T09:43:54.999Z 1021.18 2024-02-04T09:43:59.999Z 1023.02 2024-02-04T09:44:04.999Z 1023.88 2024-02-04T09:44:09.999Z 1024.12 2024-02-04T09:44:14.999Z 1024.95 2024-02-04T09:44:31.999Z 1025.60 2024-02-04T09:44:33.999Z 1026.44 2024-02-04T09:44:35.999Z 1028.82 2024-02-04T09:44:39.999Z 1030.68 2024-02-04T09:44:48.999Z 1031.64 2024-02-04T09:44:51.999Z 1033.63 2024-02-04T09:45:12.999Z 1034.30 2024-02-04T09:45:20.999Z 1035.12 2024-02-04T09:45:33.999Z 1035.28 2024-02-04T09:45:35.999Z 1035.37 2024-02-04T09:45:37.999Z 1035.42 2024-02-04T09:45:47.999Z 1034.97 2024-02-04T09:45:52.999Z 1034.83 2024-02-04T09:46:02.999Z 1036.56 2024-02-04T09:46:06.999Z 1037.62 2024-02-04T09:46:13.999Z 1037.99 2024-02-04T09:46:34.999Z 1037.98 2024-02-04T09:46:36.999Z 1037.57 2024-02-04T09:46:37.999Z 1036.78 2024-02-04T09:46:39.999Z 1037.31 2024-02-04T09:46:41.999Z 1037.54 2024-02-04T09:46:44.999Z 1038.98 2024-02-04T09:46:49.999Z 1040.01 2024-02-04T09:47:15.999Z 1039.93 2024-02-04T09:47:18.999Z 1039.11 2024-02-04T09:47:29.999Z 1038.30 2024-02-04T09:47:31.999Z 1037.72 2024-02-04T09:47:33.999Z 1037.40 2024-02-04T09:47:36.999Z 1037.62 2024-02-04T09:47:40.999Z 1037.45 2024-02-04T09:47:44.999Z 1035.78 2024-02-04T09:47:48.999Z 1035.57 2024-02-04T09:47:54.999Z 1035.17 2024-02-04T09:47:57.999Z 1034.97 2024-02-04T09:48:01.999Z 1034.11 2024-02-04T09:48:07.999Z 1034.35 2024-02-04T09:48:13.999Z 1033.28 2024-02-04T09:48:17.999Z 1034.41 2024-02-04T09:48:23.999Z 1036.70 2024-02-04T09:49:56.999Z 1036.39 2024-02-04T09:50:00.999Z 1036.82 2024-02-04T09:50:03.999Z 1036.77 2024-02-04T09:50:05.999Z 1035.86 2024-02-04T09:50:08.999Z 1034.76 2024-02-04T09:50:14.999Z 1035.12 2024-02-04T09:50:22.999Z 1035.83 2024-02-04T09:50:31.999Z 1036.97 2024-02-04T09:50:33.999Z 1038.88 2024-02-04T09:50:36.999Z 1040.22 2024-02-04T09:50:41.999Z 1040.99 2024-02-04T09:50:47.999Z 1040.30 2024-02-04T09:50:51.999Z 1038.85 2024-02-04T09:50:56.999Z 1038.88 2024-02-04T09:51:01.999Z 1038.42 2024-02-04T09:51:07.999Z 1035.99 2024-02-04T09:51:13.999Z 1036.44 2024-02-04T09:51:22.999Z 1037.80 2024-02-04T09:51:28.999Z 1039.48 2024-02-04T09:51:33.999Z 1040.73 2024-02-04T09:51:39.999Z 1041.76 2024-02-04T09:51:45.999Z 1042.23 2024-02-04T09:51:50.999Z 1040.14 2024-02-04T09:51:58.999Z 1039.47 2024-02-04T09:52:04.999Z 1038.89 2024-02-04T09:52:10.999Z 1044.30 2024-02-04T09:52:18.999Z 1045.81 2024-02-04T09:52:22.999Z 1047.72 2024-02-04T09:52:27.999Z 1049.26 2024-02-04T09:52:31.999Z 1051.08 2024-02-04T09:52:35.999Z 1051.71 2024-02-04T09:52:41.999Z 1052.37 2024-02-04T09:52:44.999Z 1052.95 2024-02-04T09:52:48.999Z 1054.21 2024-02-04T09:52:54.999Z 1056.94 2024-02-04T09:53:02.999Z 1059.00 2024-02-04T09:53:23.999Z 1060.91 2024-02-04T09:53:26.999Z 1064.45 2024-02-04T09:53:30.999Z 1068.71 2024-02-04T09:53:36.999Z 1066.99 2024-02-04T09:53:41.999Z 1066.44 2024-02-04T09:53:45.999Z 1064.47 2024-02-04T09:53:50.999Z 1063.87 2024-02-04T09:53:58.999Z 1063.51 2024-02-04T09:54:03.999Z 1063.53 2024-02-04T09:54:08.999Z 1063.19 2024-02-04T09:54:12.999Z 1063.22 2024-02-04T09:54:19.999Z 1065.22 2024-02-04T09:54:23.999Z 1067.36 2024-02-04T09:54:27.999Z 1069.21 2024-02-04T09:54:32.999Z 1070.29 2024-02-04T09:54:35.999Z 1070.74 2024-02-04T09:54:39.999Z 1072.11 2024-02-04T09:54:51.999Z 1073.05 2024-02-04T09:54:56.999Z 1072.03 2024-02-04T09:55:02.999Z 1071.69 2024-02-04T09:55:08.999Z 1070.51 2024-02-04T09:55:25.999Z 1070.27 2024-02-04T09:55:27.999Z 1070.58 2024-02-04T09:55:38.999Z 1071.49 2024-02-04T09:55:40.999Z 1072.65 2024-02-04T09:55:43.999Z 1073.55 2024-02-04T09:55:45.999Z 1074.55 2024-02-04T09:55:47.999Z 1075.11 2024-02-04T09:55:49.999Z 1075.37 2024-02-04T09:55:52.999Z 1076.79 2024-02-04T09:55:55.999Z 1077.63 2024-02-04T09:55:59.999Z 1075.94 2024-02-04T09:57:09.999Z 1075.26 2024-02-04T09:57:43.999Z 1074.45 2024-02-04T09:57:45.999Z 1074.05 2024-02-04T09:58:00.999Z 1074.00 2024-02-04T09:58:02.999Z 1073.76 2024-02-04T09:58:06.999Z 1071.74 2024-02-04T09:58:10.999Z 1069.43 2024-02-04T09:58:14.999Z 1068.95 2024-02-04T09:58:18.999Z 1067.96 2024-02-04T09:58:22.999Z 1068.14 2024-02-04T09:58:27.999Z 1068.47 2024-02-04T09:58:35.999Z 1068.74 2024-02-04T09:58:47.999Z 1069.32 2024-02-04T09:58:49.999Z 1070.43 2024-02-04T09:58:51.999Z 1071.97 2024-02-04T09:59:00.999Z 1073.22 2024-02-04T09:59:11.999Z 1073.75 2024-02-04T09:59:16.999Z 1075.21 2024-02-04T09:59:21.999Z 1075.63 2024-02-04T09:59:25.999Z 1077.78 2024-02-04T09:59:29.999Z 1079.63 2024-02-04T09:59:33.999Z 1081.47 2024-02-04T09:59:38.999Z 1082.06 2024-02-04T09:59:45.999Z 1081.50 2024-02-04T09:59:53.999Z 1080.65 2024-02-04T10:00:01.999Z 1082.03 2024-02-04T10:00:15.999Z 1082.65 2024-02-04T10:00:21.999Z 1082.40 2024-02-04T10:00:25.999Z 1081.79 2024-02-04T10:00:30.999Z 1082.57 2024-02-04T10:00:38.999Z 1080.30 2024-02-04T10:00:48.999Z 1080.74 2024-02-04T10:01:15.999Z 1080.54 2024-02-04T10:01:19.999Z 1080.74 2024-02-04T10:01:34.999Z 1080.97 2024-02-04T10:01:36.999Z 1082.03 2024-02-04T10:01:40.999Z 1082.96 2024-02-04T10:01:43.999Z 1083.44 2024-02-04T10:01:45.999Z 1083.84 2024-02-04T10:01:47.999Z 1084.76 2024-02-04T10:01:49.999Z 1086.11 2024-02-04T10:01:55.999Z 1087.23 2024-02-04T10:01:58.999Z 1087.77 2024-02-04T10:02:12.999Z 1087.52 2024-02-04T10:02:14.999Z 1087.07 2024-02-04T10:02:20.999Z 1087.37 2024-02-04T10:02:28.999Z 1087.70 2024-02-04T10:02:31.999Z 1087.88 2024-02-04T10:02:33.999Z 1088.90 2024-02-04T10:02:40.999Z 1089.70 2024-02-04T10:02:43.999Z 1089.43 2024-02-04T10:02:58.999Z 1088.15 2024-02-04T10:03:01.999Z 1085.56 2024-02-04T10:03:04.999Z 1083.58 2024-02-04T10:03:09.999Z 1083.50 2024-02-04T10:03:17.999Z 1083.95 2024-02-04T10:03:20.999Z 1085.69 2024-02-04T10:03:23.999Z 1088.10 2024-02-04T10:03:26.999Z 1090.91 2024-02-04T10:03:35.999Z 1091.20 2024-02-04T10:03:37.999Z 1090.64 2024-02-04T10:03:40.999Z 1089.68 2024-02-04T10:03:43.999Z 1088.21 2024-02-04T10:03:52.999Z 1086.70 2024-02-04T10:03:55.999Z 1086.56 2024-02-04T10:04:06.999Z 1087.02 2024-02-04T10:04:09.999Z 1087.20 2024-02-04T10:04:12.999Z 1087.01 2024-02-04T10:04:16.999Z 1086.72 2024-02-04T10:04:21.999Z 1086.36 2024-02-04T10:04:25.999Z 1086.91 2024-02-04T10:04:28.999Z 1088.16 2024-02-04T10:04:30.999Z 1090.34 2024-02-04T10:04:33.999Z 1092.67 2024-02-04T10:04:36.999Z 1094.25 2024-02-04T10:04:40.999Z 1095.53 2024-02-04T10:04:45.999Z 1095.79 2024-02-04T10:04:50.999Z 1095.82 2024-02-04T10:04:57.999Z 1095.87 2024-02-04T10:05:08.999Z 1096.89 2024-02-04T10:05:11.999Z 1097.82 2024-02-04T10:05:14.999Z 1099.06 2024-02-04T10:05:27.999Z 1099.13 2024-02-04T10:05:30.999Z 1099.42 2024-02-04T10:05:32.999Z 1101.25 2024-02-04T10:06:09.999Z 1103.74 2024-02-04T10:06:14.999Z 1105.67 2024-02-04T10:06:16.999Z 1107.53 2024-02-04T10:07:07.999Z 1108.48 2024-02-04T10:07:09.999Z 1109.42 2024-02-04T10:07:10.999Z 1110.89 2024-02-04T10:07:12.999Z 1113.24 2024-02-04T10:07:21.999Z 1115.86 2024-02-04T10:07:23.999Z 1118.96 2024-02-04T10:07:44.999Z 1119.60 2024-02-04T10:07:46.999Z 1119.80 2024-02-04T10:07:49.999Z 1120.02 2024-02-04T10:08:04.999Z 1119.45 2024-02-04T10:08:07.999Z 1120.88 2024-02-04T10:08:33.999Z 1123.25 2024-02-04T10:08:51.999Z 1124.52 2024-02-04T10:08:53.999Z 1125.44 2024-02-04T10:08:55.999Z 1126.51 2024-02-04T10:08:59.999Z 1128.24 2024-02-04T10:09:24.999Z 1130.43 2024-02-04T10:09:38.999Z 1133.12 2024-02-04T10:09:43.999Z 1136.14 2024-02-04T10:10:44.999Z 1136.57 2024-02-04T10:10:56.999Z 1138.16 2024-02-04T10:10:59.999Z 1139.36 2024-02-04T10:11:24.999Z 1140.78 2024-02-04T10:12:25.999Z 1140.75 2024-02-04T10:12:31.999Z 1141.94 2024-02-04T10:12:48.999Z 1142.46 2024-02-04T10:12:52.999Z 1143.30 2024-02-04T10:12:59.999Z 1145.98 2024-02-04T10:13:24.999Z 1145.67 2024-02-04T10:13:27.999Z 1145.68 2024-02-04T10:13:29.999Z 1146.33 2024-02-04T10:14:31.999Z 1147.28 2024-02-04T10:14:43.999Z 1148.49 2024-02-04T10:14:47.999Z 1150.33 2024-02-04T10:14:51.999Z 1150.27 2024-02-04T10:15:44.999Z 1151.42 2024-02-04T10:15:51.999Z 1153.47 2024-02-04T10:15:55.999Z 1155.27 2024-02-04T10:16:03.999Z 1157.14 2024-02-04T10:16:15.999Z 1159.59 2024-02-04T10:16:22.999Z 1161.56 2024-02-04T10:16:32.999Z 1162.40 2024-02-04T10:16:36.999Z 1162.43 2024-02-04T10:16:48.999Z 1163.85 2024-02-04T10:16:53.999Z 1166.77 2024-02-04T10:17:01.999Z 1167.67 2024-02-04T10:17:16.999Z 1168.78 2024-02-04T10:17:22.999Z 1171.35 2024-02-04T10:18:08.999Z 1172.84 2024-02-04T10:18:22.999Z 1174.11 2024-02-04T10:18:24.999Z 1175.52 2024-02-04T10:18:26.999Z 1175.45 2024-02-04T10:18:40.999Z 1175.51 2024-02-04T10:18:44.999Z 1175.80 2024-02-04T10:18:46.999Z 1176.13 2024-02-04T10:18:49.999Z 1175.39 2024-02-04T10:18:55.999Z 1175.02 2024-02-04T10:19:13.999Z 1175.43 2024-02-04T10:19:15.998Z 1175.85 2024-02-04T10:19:47.999Z 1176.50 2024-02-04T10:19:50.999Z 1177.31 2024-02-04T10:20:00.999Z 1177.90 2024-02-04T10:20:06.999Z 1178.29 2024-02-04T10:20:16.999Z 1178.37 2024-02-04T10:20:18.999Z 1178.16 2024-02-04T10:20:25.999Z 1178.76 2024-02-04T10:20:30.999Z 1180.47 2024-02-04T10:20:36.999Z 1181.80 2024-02-04T10:23:58.999Z 1181.12 2024-02-04T10:25:02.999Z 1180.88 2024-02-04T10:25:04.999Z 1180.10 2024-02-04T10:25:06.999Z 1180.05 2024-02-04T10:25:14.999Z 1179.69 2024-02-04T10:25:16.999Z 1179.84 2024-02-04T10:25:19.999Z 1180.23 2024-02-04T10:25:22.999Z 1181.11 2024-02-04T10:25:39.999Z 1181.59 2024-02-04T10:25:41.999Z 1181.52 2024-02-04T10:25:51.999Z 1181.30 2024-02-04T10:25:54.999Z 1181.71 2024-02-04T10:25:57.999Z 1182.61 2024-02-04T10:26:01.999Z 1184.74 2024-02-04T10:26:05.999Z 1186.42 2024-02-04T10:26:08.999Z 1188.40 2024-02-04T10:26:12.999Z 1190.56 2024-02-04T10:26:17.999Z 1192.74 2024-02-04T10:26:24.999Z 1194.20 2024-02-04T10:26:28.999Z 1195.84 2024-02-04T10:27:57.999Z 1195.91 2024-02-04T10:28:04.999Z 1196.75 2024-02-04T10:28:15.999Z 1197.60 2024-02-04T10:28:18.999Z 1198.02 2024-02-04T10:28:23.999Z 1197.91 2024-02-04T10:28:33.999Z 1197.93 2024-02-04T10:28:37.999Z 1198.11 2024-02-04T10:28:40.999Z 1199.83 2024-02-04T10:28:47.999Z 1199.17 2024-02-04T10:29:48.999Z 1200.31 2024-02-04T10:29:54.999Z 1200.97 2024-02-04T10:29:59.999Z 1201.29 2024-02-04T10:30:03.999Z 1201.75 2024-02-04T10:30:15.999Z 1202.32 2024-02-04T10:30:19.999Z 1202.94 2024-02-04T10:30:23.999Z 1202.74 2024-02-04T10:30:30.999Z 1202.73 2024-02-04T10:30:36.999Z 1202.73 2024-02-04T10:30:53.999Z 1203.09 2024-02-04T10:30:55.999Z 1202.64 2024-02-04T10:31:05.999Z 1202.03 2024-02-04T10:31:07.999Z 1201.47 2024-02-04T10:31:10.999Z 1201.11 2024-02-04T10:31:13.999Z 1201.55 2024-02-04T10:31:17.999Z 1201.94 2024-02-04T10:31:23.999Z 1202.97 2024-02-04T10:31:29.999Z 1202.75 2024-02-04T10:31:34.999Z 1203.18 2024-02-04T10:31:41.999Z 1204.88 2024-02-04T10:31:46.999Z 1205.80 2024-02-04T10:31:51.999Z 1205.98 2024-02-04T10:31:55.999Z 1206.98 2024-02-04T10:32:02.999Z 1207.29 2024-02-04T10:32:06.999Z 1207.01 2024-02-04T10:32:10.999Z 1208.03 2024-02-04T10:32:15.999Z 1208.47 2024-02-04T10:32:21.999Z 1210.19 2024-02-04T10:32:25.999Z 1211.31 2024-02-04T10:32:29.999Z 1211.80 2024-02-04T10:32:32.999Z 1212.13 2024-02-04T10:32:37.999Z 1211.04 2024-02-04T10:32:44.999Z 1210.39 2024-02-04T10:32:51.999Z 1210.55 2024-02-04T10:33:02.999Z 1210.91 2024-02-04T10:33:05.999Z 1210.43 2024-02-04T10:33:16.999Z 1209.61 2024-02-04T10:33:19.999Z 1209.64 2024-02-04T10:33:22.999Z 1209.48 2024-02-04T10:33:31.999Z 1208.94 2024-02-04T10:33:34.999Z 1208.03 2024-02-04T10:33:37.999Z 1207.98 2024-02-04T10:33:45.999Z 1208.30 2024-02-04T10:33:47.999Z 1208.38 2024-02-04T10:33:53.999Z 1207.86 2024-02-04T10:33:55.999Z 1207.28 2024-02-04T10:33:57.999Z 1207.26 2024-02-04T10:34:01.999Z 1207.90 2024-02-04T10:34:06.999Z 1209.28 2024-02-04T10:34:14.999Z 1210.95 2024-02-04T10:34:19.999Z 1212.03 2024-02-04T10:34:23.999Z 1213.51 2024-02-04T10:34:27.999Z 1214.66 2024-02-04T10:34:31.999Z 1214.90 2024-02-04T10:34:35.999Z 1214.28 2024-02-04T10:34:40.999Z 1213.09 2024-02-04T10:34:46.999Z 1212.74 2024-02-04T10:35:03.999Z 1212.90 2024-02-04T10:35:20.999Z 1213.80 2024-02-04T10:35:23.999Z 1215.51 2024-02-04T10:35:28.999Z 1217.61 2024-02-04T10:36:04.999Z 1218.17 2024-02-04T10:36:06.999Z 1218.40 2024-02-04T10:36:07.999Z 1218.65 2024-02-04T10:36:28.999Z 1218.52 2024-02-04T10:36:30.999Z 1218.67 2024-02-04T10:36:35.999Z 1219.46 2024-02-04T10:36:42.999Z 1220.37 2024-02-04T10:36:50.999Z 1220.47 2024-02-04T10:36:53.999Z 1220.89 2024-02-04T10:36:56.999Z 1222.62 2024-02-04T10:37:06.999Z 1224.08 2024-02-04T10:37:09.999Z 1225.97 2024-02-04T10:37:12.999Z 1227.69 2024-02-04T10:37:15.999Z 1228.11 2024-02-04T10:37:24.999Z 1227.13 2024-02-04T10:37:31.999Z 1227.31 2024-02-04T10:37:35.999Z 1228.10 2024-02-04T10:37:41.999Z 1228.73 2024-02-04T10:37:46.999Z 1229.80 2024-02-04T10:37:54.999Z 1228.05 2024-02-04T10:41:20.999Z 1225.37 2024-02-04T10:44:01.999Z 1225.33 2024-02-04T10:44:12.999Z 1226.13 2024-02-04T10:44:15.999Z 1227.33 2024-02-04T10:44:23.999Z 1228.18 2024-02-04T10:44:26.999Z 1228.57 2024-02-04T10:44:51.999Z 1228.83 2024-02-04T10:44:53.999Z 1229.24 2024-02-04T10:44:55.999Z 1229.63 2024-02-04T10:44:58.999Z 1229.87 2024-02-04T10:45:01.999Z 1230.96 2024-02-04T10:45:10.999Z 1233.39 2024-02-04T10:45:29.999Z 1235.14 2024-02-04T10:45:33.999Z 1236.84 2024-02-04T10:45:42.999Z 1237.22 2024-02-04T10:45:44.999Z 1237.80 2024-02-04T10:45:47.999Z 1238.97 2024-02-04T10:45:50.999Z 1240.22 2024-02-04T10:45:53.999Z 1240.53 2024-02-04T10:46:11.999Z 1240.67 2024-02-04T10:46:14.999Z 1240.25 2024-02-04T10:46:22.999Z 1240.15 2024-02-04T10:46:37.999Z 1240.23 2024-02-04T10:46:46.999Z 1240.25 2024-02-04T10:46:49.999Z 1240.89 2024-02-04T10:47:01.999Z 1241.38 2024-02-04T10:47:03.999Z 1242.31 2024-02-04T10:47:05.999Z 1243.12 2024-02-04T10:47:12.999Z 1244.23 2024-02-04T10:47:21.999Z 1243.21 2024-02-04T10:47:51.999Z 1240.29 2024-02-04T10:49:57.999Z 1239.68 2024-02-04T10:49:59.999Z 1239.58 2024-02-04T10:50:01.999Z 1240.23 2024-02-04T10:50:11.999Z 1241.69 2024-02-04T10:50:21.999Z 1244.84 2024-02-04T10:50:25.999Z 1247.06 2024-02-04T10:50:30.999Z 1249.67 2024-02-04T10:50:56.999Z 1250.22 2024-02-04T10:50:58.999Z 1251.23 2024-02-04T10:51:01.999Z 1253.02 2024-02-04T10:51:12.999Z 1254.02 2024-02-04T10:51:24.999Z 1255.36 2024-02-04T10:51:28.999Z 1258.53 2024-02-04T10:51:34.999Z 1260.23 2024-02-04T10:51:39.999Z 1261.61 2024-02-04T10:51:56.999Z 1262.59 2024-02-04T10:51:59.999Z 1264.54 2024-02-04T10:52:10.999Z 1265.12 2024-02-04T10:52:15.999Z 1266.19 2024-02-04T10:52:53.999Z 1264.23 2024-02-04T10:53:01.999Z 1265.05 2024-02-04T10:53:05.999Z 1265.32 2024-02-04T10:53:09.999Z 1265.77 2024-02-04T10:53:12.999Z 1266.18 2024-02-04T10:53:15.999Z 1266.45 2024-02-04T10:53:18.999Z 1266.88 2024-02-04T10:53:21.999Z 1267.10 2024-02-04T10:53:25.999Z 1266.90 2024-02-04T10:53:30.999Z 1266.93 2024-02-04T10:53:35.999Z 1267.83 2024-02-04T10:53:39.999Z 1267.62 2024-02-04T10:53:55.999Z 1265.09 2024-02-04T10:54:25.999Z 1264.96 2024-02-04T10:54:29.999Z 1265.36 2024-02-04T10:54:32.999Z 1266.36 2024-02-04T10:54:35.999Z 1267.74 2024-02-04T10:54:38.999Z 1269.05 2024-02-04T10:54:41.999Z 1269.73 2024-02-04T10:54:47.999Z 1270.39 2024-02-04T10:55:08.999Z 1271.14 2024-02-04T10:55:11.999Z 1271.88 2024-02-04T10:55:15.999Z 1272.08 2024-02-04T10:55:29.999Z 1272.28 2024-02-04T10:55:33.999Z 1272.47 2024-02-04T10:55:37.999Z 1273.04 2024-02-04T10:55:46.999Z 1274.02 2024-02-04T10:55:49.999Z 1274.57 2024-02-04T10:56:02.999Z 1274.90 2024-02-04T10:56:07.999Z 1275.58 2024-02-04T10:56:10.999Z 1276.09 2024-02-04T10:56:14.999Z 1276.25 2024-02-04T10:56:49.999Z 1276.86 2024-02-04T10:56:52.999Z 1277.75 2024-02-04T10:56:55.999Z 1279.92 2024-02-04T10:56:58.999Z 1281.78 2024-02-04T10:57:32.999Z 1280.57 2024-02-04T10:57:39.999Z 1280.45 2024-02-04T10:58:08.999Z 1281.16 2024-02-04T10:58:10.999Z 1281.88 2024-02-04T10:58:12.999Z 1282.61 2024-02-04T10:58:15.999Z 1282.64 2024-02-04T10:58:30.999Z 1283.12 2024-02-04T10:58:39.999Z 1284.49 2024-02-04T10:58:43.999Z 1285.22 2024-02-04T10:58:50.999Z 1286.21 2024-02-04T10:58:53.999Z 1287.62 2024-02-04T10:58:56.999Z 1288.78 2024-02-04T10:59:00.999Z 1287.09 2024-02-04T10:59:08.999Z 1286.82 2024-02-04T10:59:20.999Z 1286.38 2024-02-04T10:59:27.999Z 1288.35 2024-02-04T10:59:38.999Z 1287.95 2024-02-04T11:04:18.999Z 1287.91 2024-02-04T11:06:28.999Z 1289.06 2024-02-04T11:06:41.999Z 1285.49 2024-02-04T11:07:02.999Z 1282.72 2024-02-04T11:07:35.999Z 1284.68 2024-02-04T11:07:55.999Z 1288.04 2024-02-04T11:08:13.999Z 1287.94 2024-02-04T11:08:16.999Z 1287.26 2024-02-04T11:08:30.999Z 1287.70 2024-02-04T11:08:33.999Z 1287.62 2024-02-04T11:08:38.999Z 1288.31 2024-02-04T11:08:42.999Z 1288.24 2024-02-04T11:08:47.999Z 1288.59 2024-02-04T11:09:00.999Z 1291.19 2024-02-04T11:09:04.999Z 1293.83 2024-02-04T11:09:09.999Z 1295.48 2024-02-04T11:09:14.999Z 1296.96 2024-02-04T11:09:30.999Z 1299.87 2024-02-04T11:15:26.999Z 1287.97 2024-02-04T12:01:02.445Z 1291.31 2024-02-04T12:01:03.446Z 1285.05 2024-02-04T12:01:04.000Z 1283.64 2024-02-04T12:01:06.000Z 1285.87 2024-02-04T12:01:16.000Z 1286.54 2024-02-04T12:01:55.000Z 1287.36 2024-02-04T12:02:10.000Z 1286.87 2024-02-04T12:02:20.000Z 1286.85 2024-02-04T12:05:20.000Z 1286.87 2024-02-04T12:05:27.000Z 1289.10 2024-02-04T12:08:09.000Z 1290.52 2024-02-04T12:10:27.000Z 1292.48 2024-02-04T12:10:35.000Z 1293.19 2024-02-04T12:10:47.000Z 1294.61 2024-02-04T12:10:54.000Z 1295.70 2024-02-04T12:10:59.000Z 1295.34 2024-02-04T12:11:06.000Z 1293.37 2024-02-04T12:11:15.000Z 1291.80 2024-02-04T12:11:20.000Z 1290.64 2024-02-04T12:11:24.000Z 1289.92 2024-02-04T12:11:28.000Z 1289.83 2024-02-04T12:11:35.000Z 1288.51 2024-02-04T12:11:51.000Z 1288.32 2024-02-04T12:11:55.000Z 1288.21 2024-02-04T12:12:00.000Z 1288.28 2024-02-04T12:12:17.000Z 1287.49 2024-02-04T12:12:19.000Z 1286.43 2024-02-04T12:12:38.000Z 1285.78 2024-02-04T12:12:45.000Z 1285.42 2024-02-04T12:13:01.000Z 1284.95 2024-02-04T12:13:18.000Z 1283.75 2024-02-04T12:13:20.000Z 1282.81 2024-02-04T12:13:30.000Z 1282.78 2024-02-04T12:13:32.000Z 1281.64 2024-02-04T12:13:44.000Z 1280.92 2024-02-04T12:13:54.000Z 1279.64 2024-02-04T12:13:57.000Z 1277.83 2024-02-04T12:14:03.000Z 1274.85 2024-02-04T12:14:07.000Z 1272.66 2024-02-04T12:14:09.000Z 1271.56 2024-02-04T12:14:15.000Z 1271.85 2024-02-04T12:14:19.000Z 1271.61 2024-02-04T12:14:23.000Z 1270.69 2024-02-04T12:14:27.000Z 1269.88 2024-02-04T12:14:32.000Z 1268.10 2024-02-04T12:14:43.000Z 1267.50 2024-02-04T12:14:48.000Z 1267.21 2024-02-04T12:14:52.000Z 1266.66 2024-02-04T12:14:56.000Z 1265.64 2024-02-04T12:15:01.000Z 1264.91 2024-02-04T12:15:06.000Z 1263.71 2024-02-04T12:15:24.000Z 1263.36 2024-02-04T12:15:31.000Z 1263.96 2024-02-04T12:15:36.000Z 1264.66 2024-02-04T12:15:41.000Z 1263.54 2024-02-04T12:15:45.000Z 1262.38 2024-02-04T12:15:51.000Z 1262.40 2024-02-04T12:15:56.000Z 1262.64 2024-02-04T12:16:13.000Z 1263.13 2024-02-04T12:16:22.000Z 1263.38 2024-02-04T12:16:26.000Z 1263.41 2024-02-04T12:16:30.000Z 1262.80 2024-02-04T12:16:42.000Z 1262.15 2024-02-04T12:16:46.000Z 1261.83 2024-02-04T12:16:54.000Z 1262.05 2024-02-04T12:17:08.000Z 1261.78 2024-02-04T12:17:17.000Z 1261.73 2024-02-04T12:17:19.000Z 1261.52 2024-02-04T12:17:37.000Z 1261.57 2024-02-04T12:17:40.000Z 1261.68 2024-02-04T12:17:42.000Z 1262.09 2024-02-04T12:17:45.000Z 1262.05 2024-02-04T12:17:49.000Z 1261.49 2024-02-04T12:17:59.000Z 1260.99 2024-02-04T12:18:03.000Z 1260.34 2024-02-04T12:18:06.000Z 1259.18 2024-02-04T12:18:12.000Z 1257.81 2024-02-04T12:18:16.000Z 1256.28 2024-02-04T12:18:24.000Z 1255.21 2024-02-04T12:18:32.000Z 1253.88 2024-02-04T12:18:44.000Z 1253.94 2024-02-04T12:18:48.000Z 1253.90 2024-02-04T12:18:52.000Z 1254.17 2024-02-04T12:18:56.000Z 1255.34 2024-02-04T12:19:06.000Z 1255.13 2024-02-04T12:19:10.000Z 1253.68 2024-02-04T12:19:16.000Z 1252.29 2024-02-04T12:19:20.000Z 1251.26 2024-02-04T12:19:23.000Z 1250.27 2024-02-04T12:19:27.000Z 1249.02 2024-02-04T12:19:32.000Z 1246.82 2024-02-04T12:19:58.000Z 1246.43 2024-02-04T12:20:00.000Z 1246.32 2024-02-04T12:20:02.000Z 1246.09 2024-02-04T12:20:08.000Z 1245.85 2024-02-04T12:20:11.000Z 1245.17 2024-02-04T12:20:22.000Z 1244.33 2024-02-04T12:20:25.000Z 1244.23 2024-02-04T12:20:31.000Z 1243.62 2024-02-04T12:20:37.000Z 1242.44 2024-02-04T12:20:40.000Z 1240.91 2024-02-04T12:20:44.000Z 1240.64 2024-02-04T12:20:56.000Z 1239.25 2024-02-04T12:21:28.999Z 1239.66 2024-02-04T12:21:31.999Z 1239.59 2024-02-04T12:21:38.999Z 1238.19 2024-02-04T12:21:42.999Z 1237.05 2024-02-04T12:21:48.999Z 1236.29 2024-02-04T12:21:52.999Z 1235.43 2024-02-04T12:21:55.999Z 1235.25 2024-02-04T12:22:07.999Z 1234.96 2024-02-04T12:22:10.999Z 1234.96 2024-02-04T12:22:16.999Z 1234.52 2024-02-04T12:22:21.999Z 1234.22 2024-02-04T12:22:25.999Z 1233.14 2024-02-04T12:22:29.999Z 1230.50 2024-02-04T12:22:35.999Z 1228.85 2024-02-04T12:22:39.999Z 1227.54 2024-02-04T12:22:44.999Z 1226.57 2024-02-04T12:22:47.999Z 1225.88 2024-02-04T12:22:54.999Z 1226.05 2024-02-04T12:22:58.999Z 1225.95 2024-02-04T12:23:08.999Z 1225.01 2024-02-04T12:23:11.999Z 1223.80 2024-02-04T12:23:17.999Z 1222.94 2024-02-04T12:23:21.999Z 1221.96 2024-02-04T12:23:27.999Z 1222.42 2024-02-04T12:23:31.999Z 1222.51 2024-02-04T12:23:41.999Z 1221.82 2024-02-04T12:23:46.999Z 1220.67 2024-02-04T12:24:05.999Z 1220.01 2024-02-04T12:24:07.999Z 1219.47 2024-02-04T12:24:10.999Z 1219.24 2024-02-04T12:24:14.999Z 1218.25 2024-02-04T12:24:21.999Z 1218.38 2024-02-04T12:24:38.999Z 1219.10 2024-02-04T12:24:44.999Z 1219.30 2024-02-04T12:24:49.999Z 1217.32 2024-02-04T12:24:54.999Z 1214.65 2024-02-04T12:24:59.999Z 1213.87 2024-02-04T12:25:07.999Z 1213.13 2024-02-04T12:25:29.999Z 1212.10 2024-02-04T12:25:31.999Z 1211.98 2024-02-04T12:25:32.999Z 1211.95 2024-02-04T12:25:33.999Z 1211.21 2024-02-04T12:25:35.999Z 1209.91 2024-02-04T12:25:38.999Z 1209.38 2024-02-04T12:25:41.999Z 1209.69 2024-02-04T12:25:55.999Z 1209.15 2024-02-04T12:26:02.999Z 1208.79 2024-02-04T12:26:06.999Z 1208.02 2024-02-04T12:26:11.999Z 1208.24 2024-02-04T12:26:15.999Z 1207.77 2024-02-04T12:26:20.999Z 1207.76 2024-02-04T12:26:26.999Z 1207.39 2024-02-04T12:26:30.999Z 1206.36 2024-02-04T12:26:34.999Z 1205.51 2024-02-04T12:26:39.999Z 1203.94 2024-02-04T12:26:45.999Z 1204.04 2024-02-04T12:26:50.999Z 1204.50 2024-02-04T12:26:57.999Z 1204.69 2024-02-04T12:27:05.999Z 1204.73 2024-02-04T12:27:09.999Z 1204.16 2024-02-04T12:27:13.999Z 1203.46 2024-02-04T12:27:17.999Z 1202.50 2024-02-04T12:27:24.999Z 1201.73 2024-02-04T12:27:28.999Z 1200.68 2024-02-04T12:29:18.999Z 1199.73 2024-02-04T12:29:20.999Z 1199.59 2024-02-04T12:29:23.999Z 1199.51 2024-02-04T12:29:26.999Z 1199.02 2024-02-04T12:29:29.999Z 1198.61 2024-02-04T12:29:33.999Z 1198.40 2024-02-04T12:29:38.999Z 1198.41 2024-02-04T12:29:45.999Z 1199.54 2024-02-04T12:29:51.999Z 1199.40 2024-02-04T12:29:57.999Z 1199.33 2024-02-04T12:30:03.999Z 1197.85 2024-02-04T12:30:11.999Z 1198.22 2024-02-04T12:30:33.999Z 1198.95 2024-02-04T12:30:37.999Z 1200.10 2024-02-04T12:30:42.999Z 1200.74 2024-02-04T12:30:48.999Z 1200.47 2024-02-04T12:30:53.999Z 1200.63 2024-02-04T12:30:58.999Z 1200.03 2024-02-04T12:31:01.999Z 1199.04 2024-02-04T12:31:08.999Z 1198.22 2024-02-04T12:31:22.999Z 1197.17 2024-02-04T12:31:26.999Z 1195.00 2024-02-04T12:31:30.999Z 1192.74 2024-02-04T12:31:35.999Z 1190.55 2024-02-04T12:31:43.999Z 1189.11 2024-02-04T12:31:47.999Z 1186.60 2024-02-04T12:31:51.999Z 1185.26 2024-02-04T12:31:59.999Z 1185.04 2024-02-04T12:32:02.999Z 1182.86 2024-02-04T12:32:20.999Z 1181.21 2024-02-04T12:32:24.999Z 1179.71 2024-02-04T12:32:27.999Z 1178.54 2024-02-04T12:32:32.999Z 1177.93 2024-02-04T12:32:36.999Z 1179.38 2024-02-04T12:32:43.999Z 1180.00 2024-02-04T12:32:48.999Z 1179.90 2024-02-04T12:32:53.999Z 1180.02 2024-02-04T12:32:58.999Z 1179.80 2024-02-04T12:33:02.999Z 1178.93 2024-02-04T12:33:06.999Z 1178.00 2024-02-04T12:33:09.999Z 1176.36 2024-02-04T12:33:14.999Z 1174.39 2024-02-04T12:33:20.999Z 1174.08 2024-02-04T12:33:30.999Z 1175.94 2024-02-04T12:33:35.999Z 1177.43 2024-02-04T12:33:40.999Z 1178.78 2024-02-04T12:33:45.999Z 1179.03 2024-02-04T12:33:57.999Z 1179.57 2024-02-04T12:34:05.999Z 1179.18 2024-02-04T12:34:10.999Z 1178.95 2024-02-04T12:34:24.999Z 1176.78 2024-02-04T12:35:59.999Z 1175.83 2024-02-04T12:36:43.999Z 1175.73 2024-02-04T12:36:49.999Z 1175.41 2024-02-04T12:36:52.999Z 1174.99 2024-02-04T12:36:55.999Z 1174.87 2024-02-04T12:36:56.999Z 1174.56 2024-02-04T12:37:14.999Z 1174.86 2024-02-04T12:37:17.999Z 1174.99 2024-02-04T12:37:27.999Z 1175.03 2024-02-04T12:37:29.999Z 1175.04 2024-02-04T12:37:31.999Z 1175.09 2024-02-04T12:37:33.999Z 1175.19 2024-02-04T12:37:35.999Z 1175.28 2024-02-04T12:37:37.999Z 1175.36 2024-02-04T12:37:39.999Z 1175.52 2024-02-04T12:37:58.999Z 1175.43 2024-02-04T12:38:00.999Z 1175.54 2024-02-04T12:38:01.999Z 1175.41 2024-02-04T12:38:06.999Z 1175.48 2024-02-04T12:38:07.999Z 1175.56 2024-02-04T12:38:09.999Z 1175.59 2024-02-04T12:38:10.999Z 1175.78 2024-02-04T12:38:12.999Z 1176.45 2024-02-04T12:38:29.999Z 1176.14 2024-02-04T12:38:35.999Z 1177.64 2024-02-04T12:38:45.999Z 1185.59 2024-02-04T12:38:47.999Z 1183.83 2024-02-04T12:42:39.999Z 1181.10 2024-02-04T12:44:02.999Z 1180.73 2024-02-04T12:45:48.999Z 1179.96 2024-02-04T12:45:53.999Z 1178.98 2024-02-04T12:45:57.999Z 1177.49 2024-02-04T12:46:00.999Z 1174.38 2024-02-04T12:46:05.999Z 1172.57 2024-02-04T12:46:11.999Z 1171.57 2024-02-04T12:46:16.999Z 1170.60 2024-02-04T12:46:20.999Z 1171.37 2024-02-04T12:46:25.999Z 1173.29 2024-02-04T12:46:29.999Z 1173.60 2024-02-04T12:46:34.999Z 1173.19 2024-02-04T12:46:40.999Z 1172.94 2024-02-04T12:46:45.999Z 1172.74 2024-02-04T12:46:50.999Z 1171.69 2024-02-04T12:46:54.999Z 1170.20 2024-02-04T12:46:59.999Z 1171.37 2024-02-04T12:47:07.999Z 1173.01 2024-02-04T12:47:21.999Z 1173.65 2024-02-04T12:47:26.999Z 1172.87 2024-02-04T12:47:31.999Z 1172.12 2024-02-04T12:47:39.999Z 1172.38 2024-02-04T12:47:47.999Z 1172.93 2024-02-04T12:47:51.999Z 1172.17 2024-02-04T12:47:56.999Z 1171.60 2024-02-04T12:47:59.999Z 1171.38 2024-02-04T12:48:03.999Z 1170.18 2024-02-04T12:48:10.999Z 1169.61 2024-02-04T12:48:15.999Z 1169.82 2024-02-04T12:48:19.999Z 1169.63 2024-02-04T12:48:25.999Z 1169.83 2024-02-04T12:48:28.999Z 1171.70 2024-02-04T12:48:40.999Z 1173.43 2024-02-04T12:48:47.999Z 1174.95 2024-02-04T12:48:54.999Z 1173.86 2024-02-04T12:49:03.999Z 1172.97 2024-02-04T12:49:26.999Z 1173.60 2024-02-04T12:49:30.999Z 1174.56 2024-02-04T12:49:35.999Z 1174.51 2024-02-04T12:49:38.999Z 1174.13 2024-02-04T12:49:41.999Z 1173.53 2024-02-04T12:49:45.999Z 1172.29 2024-02-04T12:49:50.999Z 1170.67 2024-02-04T12:50:07.999Z 1171.90 2024-02-04T12:50:16.999Z 1171.76 2024-02-04T12:50:22.999Z 1169.47 2024-02-04T12:50:27.999Z 1164.71 2024-02-04T12:50:36.999Z 1161.68 2024-02-04T12:50:44.999Z 1159.64 2024-02-04T12:50:49.999Z 1156.53 2024-02-04T12:50:54.999Z 1155.21 2024-02-04T12:50:58.999Z 1155.57 2024-02-04T12:51:03.999Z 1154.43 2024-02-04T12:51:15.999Z 1154.28 2024-02-04T12:51:18.999Z 1154.27 2024-02-04T12:51:20.999Z 1154.43 2024-02-04T12:51:23.999Z 1154.15 2024-02-04T12:51:28.999Z 1153.37 2024-02-04T12:51:35.999Z 1151.26 2024-02-04T12:51:56.999Z 1148.74 2024-02-04T12:52:00.999Z 1148.24 2024-02-04T12:52:02.999Z 1147.62 2024-02-04T12:52:04.999Z 1146.26 2024-02-04T12:52:08.999Z 1143.39 2024-02-04T12:52:23.999Z 1142.61 2024-02-04T12:52:27.999Z 1142.83 2024-02-04T12:52:31.999Z 1142.30 2024-02-04T12:52:36.999Z 1143.56 2024-02-04T12:52:47.999Z 1142.56 2024-02-04T12:52:52.999Z 1142.90 2024-02-04T12:53:07.999Z 1142.52 2024-02-04T12:53:12.999Z 1141.69 2024-02-04T12:53:15.999Z 1139.24 2024-02-04T12:53:21.999Z 1136.22 2024-02-04T12:53:25.999Z 1133.21 2024-02-04T12:53:30.999Z 1132.63 2024-02-04T12:53:34.999Z 1133.39 2024-02-04T12:53:38.999Z 1133.73 2024-02-04T12:53:40.999Z 1134.10 2024-02-04T12:53:45.999Z 1133.44 2024-02-04T12:54:04.999Z 1131.74 2024-02-04T12:54:06.999Z 1129.58 2024-02-04T12:54:09.999Z 1128.15 2024-02-04T12:54:13.999Z 1126.87 2024-02-04T12:54:17.999Z 1125.46 2024-02-04T12:54:21.999Z 1124.70 2024-02-04T12:54:25.999Z 1123.55 2024-02-04T12:54:28.999Z 1122.98 2024-02-04T12:54:32.999Z 1122.80 2024-02-04T12:54:36.999Z 1122.23 2024-02-04T12:54:39.999Z 1119.93 2024-02-04T12:54:52.999Z 1121.53 2024-02-04T12:55:25.999Z 1121.12 2024-02-04T12:55:27.999Z 1120.36 2024-02-04T12:55:36.999Z 1118.95 2024-02-04T12:55:39.999Z 1117.05 2024-02-04T12:55:47.999Z 1116.13 2024-02-04T12:55:53.999Z 1114.49 2024-02-04T12:55:57.999Z 1114.38 2024-02-04T12:56:02.999Z 1110.33 2024-02-04T12:56:19.999Z 1109.64 2024-02-04T12:56:22.999Z 1108.55 2024-02-04T12:56:32.999Z 1107.51 2024-02-04T12:56:44.999Z 1108.59 2024-02-04T12:56:48.999Z 1108.71 2024-02-04T12:56:51.999Z 1108.18 2024-02-04T12:56:54.999Z 1106.54 2024-02-04T12:56:58.999Z 1104.89 2024-02-04T12:57:03.999Z 1101.20 2024-02-04T12:57:07.999Z 1099.16 2024-02-04T12:57:10.999Z 1098.79 2024-02-04T12:57:12.999Z 1097.79 2024-02-04T12:57:15.999Z 1095.26 2024-02-04T12:57:48.999Z 1092.12 2024-02-04T12:57:51.999Z 1090.19 2024-02-04T12:57:53.999Z 1086.78 2024-02-04T12:57:56.999Z 1085.23 2024-02-04T12:57:59.999Z 1083.94 2024-02-04T12:58:04.999Z 1083.44 2024-02-04T12:58:09.999Z 1082.77 2024-02-04T12:58:25.999Z 1081.81 2024-02-04T12:58:29.999Z 1082.01 2024-02-04T12:58:36.999Z 1083.27 2024-02-04T12:58:39.999Z 1086.01 2024-02-04T12:58:44.999Z 1086.95 2024-02-04T12:58:50.999Z 1088.31 2024-02-04T12:58:53.999Z 1088.96 2024-02-04T12:58:56.999Z 1089.67 2024-02-04T12:59:00.999Z 1089.92 2024-02-04T12:59:10.999Z 1091.01 2024-02-04T12:59:16.999Z 1090.68 2024-02-04T12:59:19.999Z 1090.00 2024-02-04T12:59:21.999Z 1088.75 2024-02-04T12:59:24.999Z 1087.75 2024-02-04T12:59:33.999Z 1087.81 2024-02-04T12:59:37.999Z 1086.71 2024-02-04T12:59:40.999Z 1083.83 2024-02-04T12:59:45.999Z 1082.77 2024-02-04T13:00:01.999Z 1082.06 2024-02-04T13:00:05.999Z 1080.05 2024-02-04T13:00:08.999Z 1079.30 2024-02-04T13:00:11.999Z 1079.15 2024-02-04T13:00:15.999Z 1078.97 2024-02-04T13:00:19.999Z 1080.83 2024-02-04T13:00:25.999Z 1081.93 2024-02-04T13:00:28.999Z 1082.35 2024-02-04T13:00:33.999Z 1082.25 2024-02-04T13:00:37.999Z 1082.58 2024-02-04T13:00:43.999Z 1082.15 2024-02-04T13:00:46.999Z 1080.47 2024-02-04T13:00:50.999Z 1076.57 2024-02-04T13:01:03.999Z 1075.83 2024-02-04T13:01:07.999Z 1075.75 2024-02-04T13:01:16.999Z 1075.43 2024-02-04T13:01:20.999Z 1074.53 2024-02-04T13:01:23.999Z 1074.41 2024-02-04T13:01:34.999Z 1074.57 2024-02-04T13:01:37.999Z 1075.04 2024-02-04T13:01:39.999Z 1074.45 2024-02-04T13:01:43.999Z 1074.05 2024-02-04T13:01:53.999Z 1074.06 2024-02-04T13:01:57.999Z 1074.03 2024-02-04T13:02:03.999Z 1075.13 2024-02-04T13:02:08.999Z 1076.25 2024-02-04T13:02:13.999Z 1077.39 2024-02-04T13:02:19.999Z 1077.86 2024-02-04T13:02:22.999Z 1078.37 2024-02-04T13:02:26.999Z 1078.23 2024-02-04T13:02:30.999Z 1079.63 2024-02-04T13:02:38.999Z 1080.21 2024-02-04T13:02:42.999Z 1080.78 2024-02-04T13:02:47.999Z 1081.14 2024-02-04T13:02:50.999Z 1081.78 2024-02-04T13:02:53.999Z 1083.54 2024-02-04T13:03:01.999Z 1082.87 2024-02-04T13:03:08.999Z 1082.29 2024-02-04T13:03:11.999Z 1081.71 2024-02-04T13:03:14.999Z 1081.97 2024-02-04T13:03:31.999Z 1082.19 2024-02-04T13:03:34.999Z 1082.49 2024-02-04T13:03:37.999Z 1082.47 2024-02-04T13:03:40.999Z 1082.29 2024-02-04T13:03:43.999Z 1082.46 2024-02-04T13:03:47.999Z 1082.40 2024-02-04T13:03:54.999Z 1081.70 2024-02-04T13:03:58.999Z 1080.22 2024-02-04T13:04:07.999Z 1079.59 2024-02-04T13:04:12.999Z 1079.16 2024-02-04T13:04:23.999Z 1078.81 2024-02-04T13:04:28.999Z 1078.79 2024-02-04T13:04:37.999Z 1079.07 2024-02-04T13:04:39.999Z 1078.97 2024-02-04T13:04:42.999Z 1078.99 2024-02-04T13:04:44.999Z 1077.40 2024-02-04T13:04:47.999Z 1075.26 2024-02-04T13:04:51.999Z 1074.94 2024-02-04T13:04:56.999Z 1074.27 2024-02-04T13:05:00.999Z 1073.50 2024-02-04T13:05:04.999Z 1070.95 2024-02-04T13:05:08.999Z 1070.02 2024-02-04T13:05:14.999Z 1069.03 2024-02-04T13:05:18.999Z 1068.65 2024-02-04T13:05:23.999Z 1068.89 2024-02-04T13:05:27.999Z 1069.22 2024-02-04T13:05:31.999Z 1069.29 2024-02-04T13:05:35.999Z 1068.72 2024-02-04T13:05:40.999Z 1067.34 2024-02-04T13:05:45.999Z 1066.11 2024-02-04T13:05:47.999Z 1064.33 2024-02-04T13:06:05.999Z 1063.55 2024-02-04T13:06:08.999Z 1063.01 2024-02-04T13:06:12.999Z 1060.37 2024-02-04T13:06:21.999Z 1060.26 2024-02-04T13:06:24.999Z 1059.34 2024-02-04T13:06:29.999Z 1058.11 2024-02-04T13:06:32.999Z 1057.15 2024-02-04T13:06:35.999Z 1057.02 2024-02-04T13:06:38.999Z 1056.46 2024-02-04T13:06:42.999Z 1054.39 2024-02-04T13:06:47.999Z 1054.57 2024-02-04T13:06:50.999Z 1055.57 2024-02-04T13:06:53.999Z 1055.88 2024-02-04T13:06:56.999Z 1054.68 2024-02-04T13:06:59.999Z 1053.46 2024-02-04T13:07:03.999Z 1049.53 2024-02-04T13:07:08.999Z 1047.47 2024-02-04T13:07:12.999Z 1047.06 2024-02-04T13:07:15.999Z 1046.39 2024-02-04T13:07:19.999Z 1045.50 2024-02-04T13:07:23.999Z 1044.60 2024-02-04T13:07:27.999Z 1044.10 2024-02-04T13:07:31.999Z 1044.99 2024-02-04T13:07:34.999Z 1045.01 2024-02-04T13:07:39.999Z 1045.89 2024-02-04T13:07:43.999Z 1048.11 2024-02-04T13:07:47.999Z 1051.21 2024-02-04T13:07:53.999Z 1050.70 2024-02-04T13:08:00.999Z 1050.51 2024-02-04T13:08:08.999Z 1049.99 2024-02-04T13:08:13.999Z 1049.13 2024-02-04T13:08:17.999Z 1047.94 2024-02-04T13:08:22.999Z 1048.73 2024-02-04T13:08:50.999Z 1048.38 2024-02-04T13:08:56.999Z 1048.25 2024-02-04T13:08:59.999Z 1047.53 2024-02-04T13:09:04.999Z 1046.56 2024-02-04T13:09:07.999Z 1046.04 2024-02-04T13:09:11.999Z 1045.91 2024-02-04T13:09:15.999Z 1045.89 2024-02-04T13:09:18.999Z 1046.13 2024-02-04T13:09:24.999Z 1045.07 2024-02-04T13:09:33.999Z 1044.59 2024-02-04T13:09:36.999Z 1044.50 2024-02-04T13:09:40.999Z 1044.94 2024-02-04T13:09:46.999Z 1044.94 2024-02-04T13:09:50.999Z 1043.38 2024-02-04T13:10:03.999Z 1041.31 2024-02-04T13:10:06.999Z 1040.51 2024-02-04T13:10:08.999Z 1040.07 2024-02-04T13:10:10.999Z 1039.92 2024-02-04T13:10:13.999Z 1040.46 2024-02-04T13:10:16.999Z 1042.41 2024-02-04T13:10:20.999Z 1042.61 2024-02-04T13:10:24.999Z 1042.77 2024-02-04T13:10:28.999Z 1042.20 2024-02-04T13:10:30.999Z 1040.36 2024-02-04T13:10:33.999Z 1035.47 2024-02-04T13:10:47.999Z 1033.78 2024-02-04T13:10:50.999Z 1033.29 2024-02-04T13:11:01.999Z 1033.06 2024-02-04T13:11:04.999Z 1033.25 2024-02-04T13:11:06.999Z 1033.84 2024-02-04T13:11:08.999Z 1034.49 2024-02-04T13:11:11.999Z 1034.63 2024-02-04T13:11:15.999Z 1035.64 2024-02-04T13:11:19.999Z 1038.08 2024-02-04T13:11:26.999Z 1039.74 2024-02-04T13:11:32.999Z 1039.17 2024-02-04T13:11:37.999Z 1041.17 2024-02-04T13:11:56.999Z 1040.26 2024-02-04T13:12:00.999Z 1037.96 2024-02-04T13:12:04.999Z 1035.86 2024-02-04T13:12:08.999Z 1033.93 2024-02-04T13:12:11.999Z 1033.10 2024-02-04T13:12:14.999Z 1032.44 2024-02-04T13:12:18.999Z 1030.87 2024-02-04T13:12:21.999Z 1028.37 2024-02-04T13:12:28.999Z 1025.66 2024-02-04T13:12:35.999Z 1025.50 2024-02-04T13:12:38.999Z 1024.21 2024-02-04T13:12:42.999Z 1023.55 2024-02-04T13:12:45.999Z 1023.22 2024-02-04T13:12:48.999Z 1022.99 2024-02-04T13:12:53.999Z 1023.90 2024-02-04T13:12:57.999Z 1025.09 2024-02-04T13:13:00.999Z 1026.59 2024-02-04T13:13:02.999Z 1027.93 2024-02-04T13:13:05.999Z 1027.70 2024-02-04T13:13:09.999Z 1014.78 2024-02-04T13:13:45.999Z 1014.86 2024-02-04T13:13:48.999Z 1014.48 2024-02-04T13:13:51.999Z 1014.46 2024-02-04T13:13:55.999Z 1014.34 2024-02-04T13:13:58.999Z 1010.90 2024-02-04T13:14:16.999Z 1010.25 2024-02-04T13:14:20.999Z 1010.29 2024-02-04T13:14:24.999Z 1009.32 2024-02-04T13:14:26.999Z 1008.89 2024-02-04T13:14:28.999Z 1008.32 2024-02-04T13:14:30.999Z 1007.67 2024-02-04T13:14:36.999Z 1007.63 2024-02-04T13:14:40.999Z 1008.62 2024-02-04T13:14:43.999Z 1008.34 2024-02-04T13:14:49.999Z 1006.89 2024-02-04T13:14:53.999Z 1005.20 2024-02-04T13:14:56.999Z 1003.16 2024-02-04T13:14:59.999Z 1000.28 2024-02-04T13:15:03.999Z 997.94 2024-02-04T13:15:19.999Z 996.26 2024-02-04T13:15:22.999Z 994.05 2024-02-04T13:15:26.999Z 992.26 2024-02-04T13:15:31.999Z 991.41 2024-02-04T13:15:34.999Z 990.18 2024-02-04T13:15:39.999Z 989.92 2024-02-04T13:15:42.999Z 990.20 2024-02-04T13:15:47.999Z 990.51 2024-02-04T13:15:50.999Z 991.41 2024-02-04T13:15:55.999Z 991.82 2024-02-04T13:15:58.999Z 991.90 2024-02-04T13:16:02.999Z 990.65 2024-02-04T13:16:05.999Z 989.39 2024-02-04T13:16:09.999Z 989.35 2024-02-04T13:16:16.999Z 989.43 2024-02-04T13:16:22.999Z 989.92 2024-02-04T13:16:26.999Z 991.10 2024-02-04T13:16:30.999Z 991.39 2024-02-04T13:16:34.999Z 992.14 2024-02-04T13:16:40.999Z 991.91 2024-02-04T13:16:49.999Z 991.85 2024-02-04T13:16:52.999Z 991.88 2024-02-04T13:16:56.999Z 991.27 2024-02-04T13:17:05.999Z 991.05 2024-02-04T13:17:08.999Z 990.81 2024-02-04T13:17:13.999Z 990.54 2024-02-04T13:17:15.999Z 989.94 2024-02-04T13:17:19.999Z 989.38 2024-02-04T13:17:31.999Z 989.40 2024-02-04T13:17:35.999Z 990.13 2024-02-04T13:17:45.999Z 989.50 2024-02-04T13:17:53.999Z 989.23 2024-02-04T13:17:59.999Z 988.18 2024-02-04T13:18:02.999Z 986.98 2024-02-04T13:18:06.999Z 985.57 2024-02-04T13:18:08.999Z 984.20 2024-02-04T13:18:10.999Z 983.34 2024-02-04T13:18:24.999Z 983.04 2024-02-04T13:18:38.999Z 983.55 2024-02-04T13:18:42.999Z 983.18 2024-02-04T13:18:45.999Z 982.93 2024-02-04T13:18:47.999Z 982.83 2024-02-04T13:18:50.999Z 982.90 2024-02-04T13:18:53.999Z 983.28 2024-02-04T13:18:59.999Z 982.65 2024-02-04T13:19:11.999Z 980.47 2024-02-04T13:19:18.999Z 979.96 2024-02-04T13:19:35.999Z 981.14 2024-02-04T13:19:38.999Z 982.04 2024-02-04T13:19:41.999Z 982.04 2024-02-04T13:19:44.999Z 982.10 2024-02-04T13:19:47.999Z 982.19 2024-02-04T13:19:50.999Z 981.26 2024-02-04T13:20:26.999Z 981.51 2024-02-04T13:20:30.999Z 982.76 2024-02-04T13:20:33.999Z 983.26 2024-02-04T13:20:35.999Z 983.74 2024-02-04T13:20:37.999Z 984.45 2024-02-04T13:20:40.999Z 983.89 2024-02-04T13:20:43.999Z 981.91 2024-02-04T13:20:46.999Z 978.37 2024-02-04T13:20:51.999Z 978.76 2024-02-04T13:20:57.999Z 981.66 2024-02-04T13:21:02.999Z 982.13 2024-02-04T13:21:06.999Z 979.57 2024-02-04T13:21:12.999Z 977.51 2024-02-04T13:21:18.999Z 976.14 2024-02-04T13:21:22.999Z 974.93 2024-02-04T13:21:26.999Z 973.08 2024-02-04T13:21:30.999Z 972.35 2024-02-04T13:21:35.999Z 972.53 2024-02-04T13:21:39.999Z 972.51 2024-02-04T13:21:42.999Z 971.78 2024-02-04T13:21:46.999Z 970.88 2024-02-04T13:21:51.999Z 968.55 2024-02-04T13:21:57.999Z 966.87 2024-02-04T13:22:02.999Z 965.09 2024-02-04T13:22:07.999Z 964.24 2024-02-04T13:22:11.999Z 964.50 2024-02-04T13:22:15.999Z 965.77 2024-02-04T13:22:20.999Z 966.70 2024-02-04T13:22:24.999Z 966.98 2024-02-04T13:22:27.999Z 967.45 2024-02-04T13:22:34.999Z 967.07 2024-02-04T13:22:39.999Z 966.83 2024-02-04T13:22:44.999Z 966.72 2024-02-04T13:22:48.999Z 964.34 2024-02-04T13:22:56.999Z 965.44 2024-02-04T13:23:05.999Z 966.62 2024-02-04T13:23:19.999Z 963.02 2024-02-04T13:23:25.999Z 959.99 2024-02-04T13:23:30.999Z 951.06 2024-02-04T13:23:46.999Z 950.74 2024-02-04T13:23:50.999Z 950.69 2024-02-04T13:23:56.999Z 948.76 2024-02-04T13:24:03.999Z 944.72 2024-02-04T13:24:07.999Z 940.18 2024-02-04T13:24:19.999Z 937.75 2024-02-04T13:24:24.999Z 937.39 2024-02-04T13:24:27.999Z 936.54 2024-02-04T13:24:32.999Z 934.97 2024-02-04T13:24:44.999Z 937.49 2024-02-04T13:25:05.999Z 938.37 2024-02-04T13:25:08.999Z 938.08 2024-02-04T13:25:12.999Z 937.50 2024-02-04T13:25:15.999Z 937.68 2024-02-04T13:25:18.999Z 936.88 2024-02-04T13:25:33.999Z 934.75 2024-02-04T13:25:37.999Z 931.70 2024-02-04T13:25:42.999Z 930.13 2024-02-04T13:25:49.999Z 929.47 2024-02-04T13:25:56.999Z 927.58 2024-02-04T13:26:04.999Z 926.49 2024-02-04T13:26:07.999Z 926.05 2024-02-04T13:26:12.999Z 925.39 2024-02-04T13:26:16.999Z 923.66 2024-02-04T13:26:20.999Z 921.36 2024-02-04T13:26:25.999Z 920.15 2024-02-04T13:26:28.999Z 919.57 2024-02-04T13:26:31.999Z 918.52 2024-02-04T13:26:34.999Z 916.60 2024-02-04T13:26:39.999Z 915.31 2024-02-04T13:26:43.999Z 914.12 2024-02-04T13:26:49.999Z 913.67 2024-02-04T13:27:02.999Z 912.74 2024-02-04T13:27:06.999Z 912.67 2024-02-04T13:27:09.999Z 912.49 2024-02-04T13:27:14.999Z 913.61 2024-02-04T13:27:17.999Z 914.57 2024-02-04T13:27:21.999Z 914.93 2024-02-04T13:27:24.999Z 914.62 2024-02-04T13:27:33.999Z 913.41 2024-02-04T13:27:37.999Z 910.46 2024-02-04T13:27:42.999Z 909.50 2024-02-04T13:27:50.999Z 906.45 2024-02-04T13:27:56.999Z 903.90 2024-02-04T13:28:02.999Z 904.12 2024-02-04T13:28:07.999Z 904.28 2024-02-04T13:28:11.999Z 905.42 2024-02-04T13:28:18.999Z 905.68 2024-02-04T13:28:23.999Z 905.52 2024-02-04T13:28:26.999Z 905.07 2024-02-04T13:28:29.999Z 906.78 2024-02-04T13:28:33.999Z 907.29 2024-02-04T13:28:37.999Z 906.59 2024-02-04T13:28:40.999Z 905.57 2024-02-04T13:28:45.999Z 903.62 2024-02-04T13:28:49.999Z 902.87 2024-02-04T13:28:54.999Z 903.35 2024-02-04T13:28:59.999Z 904.12 2024-02-04T13:29:03.999Z 900.91 2024-02-04T13:29:12.999Z 897.76 2024-02-04T13:29:18.999Z 894.87 2024-02-04T13:29:26.999Z 891.23 2024-02-04T13:29:33.999Z 890.25 2024-02-04T13:29:36.999Z 889.00 2024-02-04T13:29:38.999Z 886.46 2024-02-04T13:29:41.999Z 883.73 2024-02-04T13:29:49.999Z 880.97 2024-02-04T13:30:00.999Z 881.20 2024-02-04T13:30:09.999Z 882.21 2024-02-04T13:30:14.999Z 882.89 2024-02-04T13:30:19.999Z 881.74 2024-02-04T13:30:23.999Z 879.23 2024-02-04T13:30:29.999Z 877.58 2024-02-04T13:30:33.999Z 876.26 2024-02-04T13:30:37.999Z 874.96 2024-02-04T13:30:40.999Z 873.98 2024-02-04T13:30:45.999Z 873.22 2024-02-04T13:30:50.999Z 870.69 2024-02-04T13:31:02.999Z 868.91 2024-02-04T13:31:11.999Z 868.92 2024-02-04T13:31:13.999Z 869.40 2024-02-04T13:31:16.999Z 870.13 2024-02-04T13:31:21.999Z 869.98 2024-02-04T13:31:24.999Z 869.71 2024-02-04T13:31:28.999Z 868.66 2024-02-04T13:31:33.999Z 866.85 2024-02-04T13:31:38.999Z 866.61 2024-02-04T13:31:46.999Z 866.62 2024-02-04T13:31:52.999Z 865.77 2024-02-04T13:31:56.999Z 860.36 2024-02-04T13:32:06.999Z 858.77 2024-02-04T13:32:19.999Z 860.89 2024-02-04T13:32:28.999Z 858.97 2024-02-04T13:32:35.999Z 853.80 2024-02-04T13:32:55.999Z 852.25 2024-02-04T13:32:59.999Z 849.98 2024-02-04T13:33:09.999Z 850.07 2024-02-04T13:33:13.999Z 849.09 2024-02-04T13:33:18.999Z 847.55 2024-02-04T13:33:27.999Z 846.38 2024-02-04T13:33:32.999Z 844.55 2024-02-04T13:33:38.999Z 844.44 2024-02-04T13:33:42.999Z 844.38 2024-02-04T13:33:45.999Z 844.64 2024-02-04T13:33:47.999Z 844.31 2024-02-04T13:33:51.999Z 843.46 2024-02-04T13:34:07.999Z 843.60 2024-02-04T13:34:13.999Z 841.15 2024-02-04T13:34:24.999Z 843.83 2024-02-04T13:34:32.999Z 843.23 2024-02-04T13:35:02.999Z 841.56 2024-02-04T13:35:11.999Z 841.77 2024-02-04T13:35:16.999Z 841.21 2024-02-04T13:35:32.999Z 839.65 2024-02-04T13:35:38.999Z 838.27 2024-02-04T13:35:44.999Z 837.23 2024-02-04T13:35:49.999Z 836.40 2024-02-04T13:35:52.999Z 835.17 2024-02-04T13:35:56.999Z 834.33 2024-02-04T13:36:00.999Z 834.36 2024-02-04T13:36:08.999Z 836.73 2024-02-04T13:36:19.999Z 837.70 2024-02-04T13:36:27.999Z 839.07 2024-02-04T13:38:11.999Z