AlpineQuest Track 27/01/24 15:22:51 2024-01-29T17:04:05Z 1180.181 2024-01-27T14:22:51Z 3.79 1180.223 2024-01-27T14:22:56Z 3.79 1181.42 2024-01-27T14:23:01Z 3.79 1182.383 2024-01-27T14:23:06Z 3.79 1183.256 2024-01-27T14:23:11Z 3.79 1184.211 2024-01-27T14:23:16Z 3.79 1185.678 2024-01-27T14:23:21Z 3.79 1187.283 2024-01-27T14:23:26Z 3.79 1188.259 2024-01-27T14:23:31Z 3.79 1189.502 2024-01-27T14:23:36Z 3.79 1189.354 2024-01-27T14:23:41Z 3.79 1189.822 2024-01-27T14:23:46Z 3.79 1190.202 2024-01-27T14:23:51Z 3.79 1189.986 2024-01-27T14:23:56Z 3.79 1189.552 2024-01-27T14:24:01Z 3.79 1190.762 2024-01-27T14:24:06Z 3.79 1191.004 2024-01-27T14:24:11Z 3.79 1191.367 2024-01-27T14:24:16Z 3.79 1190.589 2024-01-27T14:24:21Z 3.79 1192.35 2024-01-27T14:24:26Z 3.79 1193.352 2024-01-27T14:24:31Z 3.79 1194.676 2024-01-27T14:24:36Z 3.79 1192.737 2024-01-27T14:24:41Z 3.79 1193.985 2024-01-27T14:24:46Z 3.79 1195.399 2024-01-27T14:24:51Z 3.79 1195.618 2024-01-27T14:24:56Z 3.79 1196.203 2024-01-27T14:25:01Z 3.79 1196.645 2024-01-27T14:25:06Z 3.79 1197.324 2024-01-27T14:25:11Z 4.17 1197.488 2024-01-27T14:25:16Z 3.8 1196.193 2024-01-27T14:25:21Z 3.79 1195.153 2024-01-27T14:25:26Z 3.79 1195.586 2024-01-27T14:25:31Z 3.79 1194.644 2024-01-27T14:25:36Z 3.79 1198.552 2024-01-27T14:25:41Z 3.79 1197.984 2024-01-27T14:25:46Z 3.79 1198.366 2024-01-27T14:25:51Z 3.79 1197.788 2024-01-27T14:25:56Z 3.79 1198.137 2024-01-27T14:26:01Z 3.79 1200.407 2024-01-27T14:26:06Z 3.79 1199.756 2024-01-27T14:26:11Z 3.79 1200.17 2024-01-27T14:26:16Z 3.79 1201.931 2024-01-27T14:26:21Z 3.79 1203.419 2024-01-27T14:26:26Z 3.79 1203.857 2024-01-27T14:26:31Z 3.79 1204.564 2024-01-27T14:26:36Z 3.79 1205.053 2024-01-27T14:26:41Z 3.79 1207.376 2024-01-27T14:26:46Z 3.79 1207.939 2024-01-27T14:26:51Z 3.79 1209.232 2024-01-27T14:26:56Z 3.79 1211.117 2024-01-27T14:27:01Z 3.79 1211.325 2024-01-27T14:27:06Z 3.79 1212.298 2024-01-27T14:27:11Z 3.79 1213.858 2024-01-27T14:27:16Z 3.79 1213.71 2024-01-27T14:27:21Z 3.79 1214.36 2024-01-27T14:27:26Z 4.36 1215.611 2024-01-27T14:27:31Z 3.79 1215.035 2024-01-27T14:27:36Z 3.79 1219.592 2024-01-27T14:27:41Z 3.79 1219.441 2024-01-27T14:27:46Z 3.79 1219.967 2024-01-27T14:27:51Z 4.01 1221.212 2024-01-27T14:27:56Z 3.79 1221.811 2024-01-27T14:28:01Z 3.79 1221.769 2024-01-27T14:28:06Z 3.79 1220.808 2024-01-27T14:28:11Z 3.79 1219.833 2024-01-27T14:28:16Z 3.79 1221.385 2024-01-27T14:28:21Z 3.79 1220.318 2024-01-27T14:28:26Z 3.79 1220.593 2024-01-27T14:28:31Z 3.79 1220.947 2024-01-27T14:28:36Z 3.79 1221.49 2024-01-27T14:28:41Z 3.79 1221.555 2024-01-27T14:28:46Z 3.79 1223.935 2024-01-27T14:28:51Z 3.79 1225.098 2024-01-27T14:28:56Z 3.79 1225.532 2024-01-27T14:29:01Z 3.79 1226.062 2024-01-27T14:29:06Z 3.79 1226.156 2024-01-27T14:29:11Z 3.79 1227.35 2024-01-27T14:29:16Z 3.79 1227.332 2024-01-27T14:29:21Z 3.79 1226.48 2024-01-27T14:29:26Z 3.79 1226.536 2024-01-27T14:29:31Z 3.79 1226.573 2024-01-27T14:29:36Z 3.79 1226.645 2024-01-27T14:29:41Z 3.79 1226.887 2024-01-27T14:29:46Z 3.79 1226.897 2024-01-27T14:29:51Z 3.79 1226.916 2024-01-27T14:29:56Z 3.79 1226.934 2024-01-27T14:30:01Z 3.79 1227.02 2024-01-27T14:30:06Z 3.79 1226.844 2024-01-27T14:30:11Z 3.79 1226.872 2024-01-27T14:30:16Z 3.79 1227.499 2024-01-27T14:30:21Z 3.79 1227.683 2024-01-27T14:30:26Z 9.94 1227.677 2024-01-27T14:30:31Z 9.94 1227.675 2024-01-27T14:30:36Z 9.94 1227.66 2024-01-27T14:30:41Z 9.94 1227.57 2024-01-27T14:30:46Z 3.79 1228.364 2024-01-27T14:30:51Z 3.79 1229.105 2024-01-27T14:30:56Z 3.79 1229.747 2024-01-27T14:31:01Z 3.79 1229.117 2024-01-27T14:31:06Z 3.79 1228.434 2024-01-27T14:31:11Z 3.79 1228.455 2024-01-27T14:31:16Z 3.79 1228.475 2024-01-27T14:31:21Z 3.79 1228.479 2024-01-27T14:31:26Z 3.79 1228.492 2024-01-27T14:31:31Z 3.79 1228.476 2024-01-27T14:31:36Z 3.79 1228.46 2024-01-27T14:31:41Z 3.79 1228.464 2024-01-27T14:31:46Z 3.79 1228.479 2024-01-27T14:31:51Z 3.79 1228.64 2024-01-27T14:31:56Z 4.48 1229.715 2024-01-27T14:32:01Z 3.79 1233.071 2024-01-27T14:32:06Z 3.79 1233.581 2024-01-27T14:32:11Z 3.79 1231.277 2024-01-27T14:32:16Z 3.84 1233.232 2024-01-27T14:32:21Z 3.79 1236.56 2024-01-27T14:32:26Z 3.79 1233.509 2024-01-27T14:32:31Z 3.79 1235.105 2024-01-27T14:32:36Z 4.23 1236.936 2024-01-27T14:32:41Z 3.79 1239.896 2024-01-27T14:32:46Z 3.79 1244.647 2024-01-27T14:32:51Z 3.98 1243.656 2024-01-27T14:32:56Z 10.59 1242.824 2024-01-27T14:33:01Z 10.84 1242.307 2024-01-27T14:33:06Z 10.54 1241.822 2024-01-27T14:33:11Z 10.77 1242.002 2024-01-27T14:33:16Z 11.05 1244.041 2024-01-27T14:33:21Z 9.94 1247.211 2024-01-27T14:33:26Z 9.94 1246.629 2024-01-27T14:33:31Z 9.94 1245.81 2024-01-27T14:33:36Z 10.56 1245.576 2024-01-27T14:33:41Z 11.32 1246.072 2024-01-27T14:33:46Z 9.94 1246.592 2024-01-27T14:33:51Z 9.94 1247.161 2024-01-27T14:33:56Z 9.94 1245.53 2024-01-27T14:34:01Z 9.94 1243.383 2024-01-27T14:34:06Z 9.94 1244.938 2024-01-27T14:34:11Z 10.07 1247.054 2024-01-27T14:34:16Z 9.94 1247.104 2024-01-27T14:34:21Z 9.94 1247.671 2024-01-27T14:34:26Z 9.94 1249.675 2024-01-27T14:34:31Z 9.94 1252.332 2024-01-27T14:34:36Z 9.94 1251.574 2024-01-27T14:34:41Z 9.94 1250.679 2024-01-27T14:34:46Z 3.79 1253.974 2024-01-27T14:34:51Z 3.79 1253.421 2024-01-27T14:34:56Z 3.79 1253.637 2024-01-27T14:35:01Z 3.88 1251.066 2024-01-27T14:35:06Z 3.79 1252.21 2024-01-27T14:35:11Z 3.79 1251.237 2024-01-27T14:35:16Z 3.79 1251.24 2024-01-27T14:35:21Z 3.79 1251.228 2024-01-27T14:35:26Z 3.79 1253.374 2024-01-27T14:35:31Z 3.79 1252.563 2024-01-27T14:35:36Z 3.79 1254.564 2024-01-27T14:35:41Z 3.79 1252.658 2024-01-27T14:35:46Z 3.79 1253.758 2024-01-27T14:35:51Z 3.79 1253.759 2024-01-27T14:35:56Z 3.79 1253.404 2024-01-27T14:36:01Z 3.79 1253.318 2024-01-27T14:36:06Z 3.79 1254.329 2024-01-27T14:36:11Z 3.79 1255.184 2024-01-27T14:36:16Z 3.79 1258.221 2024-01-27T14:36:21Z 3.79 1259.602 2024-01-27T14:36:26Z 9.94 1259.112 2024-01-27T14:36:31Z 9.94 1260.561 2024-01-27T14:36:36Z 9.94 1263.919 2024-01-27T14:36:41Z 9.94 1264.144 2024-01-27T14:36:46Z 9.94 1261.308 2024-01-27T14:36:51Z 9.94 1258.447 2024-01-27T14:36:56Z 9.94 1260.098 2024-01-27T14:37:01Z 9.94 1262.205 2024-01-27T14:37:06Z 9.94 1262.534 2024-01-27T14:37:11Z 9.94 1263.47 2024-01-27T14:37:16Z 9.94 1264.45 2024-01-27T14:37:21Z 9.94 1263.412 2024-01-27T14:37:26Z 9.94 1268.51 2024-01-27T14:37:31Z 9.94 1269.04 2024-01-27T14:37:36Z 9.94 1268.43 2024-01-27T14:37:41Z 9.94 1265.871 2024-01-27T14:37:46Z 9.94 1264.794 2024-01-27T14:37:51Z 9.94 1263.808 2024-01-27T14:37:56Z 9.94 1264.336 2024-01-27T14:38:01Z 9.94 1264.079 2024-01-27T14:38:06Z 9.94 1266.397 2024-01-27T14:38:11Z 9.94 1267.512 2024-01-27T14:38:16Z 9.94 1271.523 2024-01-27T14:38:21Z 9.94 1271.471 2024-01-27T14:38:26Z 9.94 1270.612 2024-01-27T14:38:31Z 9.94 1272.187 2024-01-27T14:38:36Z 9.94 1271.573 2024-01-27T14:38:41Z 9.94 1273.199 2024-01-27T14:38:46Z 9.94 1274.73 2024-01-27T14:38:51Z 9.94 1274.517 2024-01-27T14:38:56Z 9.94 1272.813 2024-01-27T14:39:01Z 3.79 1271.584 2024-01-27T14:39:06Z 3.79 1269.907 2024-01-27T14:39:11Z 3.79 1270.015 2024-01-27T14:39:16Z 3.79 1271.652 2024-01-27T14:39:21Z 3.79 1271.62 2024-01-27T14:39:26Z 3.79 1272.009 2024-01-27T14:39:31Z 3.79 1272.047 2024-01-27T14:39:36Z 3.79 1271.33 2024-01-27T14:39:41Z 3.79 1270.384 2024-01-27T14:39:46Z 3.79 1273.782 2024-01-27T14:39:51Z 4.04 1273.635 2024-01-27T14:39:56Z 3.79 1277.966 2024-01-27T14:40:01Z 3.79 1277.246 2024-01-27T14:40:06Z 3.79 1277.566 2024-01-27T14:40:11Z 3.79 1278.795 2024-01-27T14:40:16Z 3.79 1282.853 2024-01-27T14:40:21Z 3.79 1283.124 2024-01-27T14:40:26Z 3.79 1282.646 2024-01-27T14:40:31Z 3.79 1284.023 2024-01-27T14:40:36Z 3.79 1283.77 2024-01-27T14:40:41Z 9.94 1281.236 2024-01-27T14:40:46Z 3.79 1279.32 2024-01-27T14:40:51Z 3.79 1276.773 2024-01-27T14:40:56Z 3.79 1277.432 2024-01-27T14:41:01Z 3.79 1279.078 2024-01-27T14:41:06Z 3.84 1280.251 2024-01-27T14:41:11Z 3.79 1283.995 2024-01-27T14:41:16Z 3.79 1284.523 2024-01-27T14:41:21Z 3.79 1284.656 2024-01-27T14:41:26Z 3.79 1285.184 2024-01-27T14:41:31Z 3.79 1287.995 2024-01-27T14:41:36Z 3.79 1287.262 2024-01-27T14:41:41Z 3.79 1285.7 2024-01-27T14:41:46Z 3.79 1285.375 2024-01-27T14:41:51Z 3.79 1286.201 2024-01-27T14:41:56Z 9.94 1284.526 2024-01-27T14:42:01Z 9.94 1283.895 2024-01-27T14:42:06Z 9.94 1283.882 2024-01-27T14:42:11Z 9.94 1282.966 2024-01-27T14:42:16Z 9.94 1285.052 2024-01-27T14:42:21Z 9.94 1285.672 2024-01-27T14:42:26Z 9.94 1286.556 2024-01-27T14:42:31Z 9.94 1283.546 2024-01-27T14:42:36Z 9.94 1284.178 2024-01-27T14:42:41Z 9.94 1282.633 2024-01-27T14:42:46Z 9.94 1282.176 2024-01-27T14:42:51Z 9.94 1282.85 2024-01-27T14:42:56Z 9.94 1282.857 2024-01-27T14:43:01Z 9.94 1282.865 2024-01-27T14:43:06Z 9.94 1282.79 2024-01-27T14:43:11Z 9.94 1280.556 2024-01-27T14:43:16Z 9.94 1281.898 2024-01-27T14:43:21Z 9.94 1284.286 2024-01-27T14:43:26Z 9.94 1283.887 2024-01-27T14:43:31Z 9.94 1287.031 2024-01-27T14:43:36Z 9.94 1287.43 2024-01-27T14:43:41Z 9.94 1286.526 2024-01-27T14:43:46Z 9.94 1285.518 2024-01-27T14:43:51Z 9.94 1284.741 2024-01-27T14:43:56Z 9.94 1285.513 2024-01-27T14:44:01Z 9.94 1286.703 2024-01-27T14:44:06Z 9.94 1286.96 2024-01-27T14:44:11Z 9.94 1287.546 2024-01-27T14:44:16Z 9.94 1289.04 2024-01-27T14:44:21Z 9.94 1289.26 2024-01-27T14:44:26Z 9.94 1290.819 2024-01-27T14:44:31Z 9.94 1290.897 2024-01-27T14:44:36Z 9.94 1291.875 2024-01-27T14:44:41Z 9.94 1290.796 2024-01-27T14:44:46Z 9.94 1293.383 2024-01-27T14:44:51Z 9.94 1292.548 2024-01-27T14:44:56Z 9.94 1293.052 2024-01-27T14:45:01Z 9.94 1293.416 2024-01-27T14:45:06Z 9.94 1293.645 2024-01-27T14:45:11Z 9.94 1294.162 2024-01-27T14:45:16Z 9.94 1294.984 2024-01-27T14:45:21Z 9.94 1294.938 2024-01-27T14:45:26Z 3.79 1296.254 2024-01-27T14:45:31Z 3.79 1293.77 2024-01-27T14:45:36Z 3.79 1290.676 2024-01-27T14:45:41Z 3.79 1289.984 2024-01-27T14:45:46Z 3.79 1290.317 2024-01-27T14:45:51Z 3.79 1290.68 2024-01-27T14:45:56Z 3.79 1291.761 2024-01-27T14:46:01Z 3.79 1292.355 2024-01-27T14:46:06Z 3.79 1293.886 2024-01-27T14:46:11Z 3.79 1292.447 2024-01-27T14:46:16Z 3.79 1293.734 2024-01-27T14:46:21Z 3.79 1294.19 2024-01-27T14:46:26Z 3.79 1294.984 2024-01-27T14:46:31Z 3.79 1292.493 2024-01-27T14:46:36Z 3.79 1293.061 2024-01-27T14:46:41Z 3.79 1292.381 2024-01-27T14:46:46Z 3.79 1292.285 2024-01-27T14:46:51Z 3.79 1292.152 2024-01-27T14:46:56Z 3.79 1291.286 2024-01-27T14:47:01Z 3.79 1294.229 2024-01-27T14:47:06Z 3.79 1294.156 2024-01-27T14:47:11Z 3.79 1292.242 2024-01-27T14:47:16Z 3.79 1292.109 2024-01-27T14:47:21Z 3.79 1292.607 2024-01-27T14:47:26Z 3.79 1292.866 2024-01-27T14:47:31Z 3.79 1293.608 2024-01-27T14:47:36Z 3.79 1293.625 2024-01-27T14:47:41Z 3.79 1293.711 2024-01-27T14:47:46Z 3.79 1293.716 2024-01-27T14:47:51Z 3.79 1294.138 2024-01-27T14:47:56Z 3.79 1294.355 2024-01-27T14:48:01Z 3.79 1294.079 2024-01-27T14:48:06Z 3.79 1294.568 2024-01-27T14:48:11Z 3.79 1294.619 2024-01-27T14:48:16Z 3.79 1293.602 2024-01-27T14:48:21Z 3.79 1293.69 2024-01-27T14:48:26Z 3.79 1293.678 2024-01-27T14:48:31Z 3.79 1293.934 2024-01-27T14:48:36Z 3.79 1293.309 2024-01-27T14:48:41Z 3.79 1293.376 2024-01-27T14:48:46Z 3.79 1292.982 2024-01-27T14:48:51Z 3.79 1292.983 2024-01-27T14:48:56Z 3.79 1292.989 2024-01-27T14:49:01Z 3.79 1293.027 2024-01-27T14:49:06Z 3.79 1293.039 2024-01-27T14:49:11Z 3.79 1293.044 2024-01-27T14:49:16Z 3.79 1292.918 2024-01-27T14:49:21Z 3.79 1292.607 2024-01-27T14:49:26Z 4.19 1292.677 2024-01-27T14:49:31Z 3.79 1292.67 2024-01-27T14:49:36Z 3.79 1292.778 2024-01-27T14:49:41Z 3.79 1293.437 2024-01-27T14:49:46Z 3.79 1293.065 2024-01-27T14:49:51Z 3.79 1292.344 2024-01-27T14:49:56Z 3.79 1292.331 2024-01-27T14:50:01Z 3.79 1292.316 2024-01-27T14:50:06Z 3.79 1292.307 2024-01-27T14:50:11Z 3.79 1292.472 2024-01-27T14:50:16Z 3.79 1292.095 2024-01-27T14:50:21Z 3.79 1291.914 2024-01-27T14:50:26Z 3.79 1292.097 2024-01-27T14:50:31Z 3.79 1292.119 2024-01-27T14:50:36Z 3.79 1293.147 2024-01-27T14:50:41Z 3.79 1293.186 2024-01-27T14:50:46Z 3.79 1293.187 2024-01-27T14:50:51Z 3.79 1293.215 2024-01-27T14:50:56Z 3.79 1293.265 2024-01-27T14:51:01Z 3.79 1293.3 2024-01-27T14:51:06Z 3.79 1293.308 2024-01-27T14:51:11Z 3.79 1292.723 2024-01-27T14:51:16Z 3.79 1292.899 2024-01-27T14:51:21Z 3.79 1292.901 2024-01-27T14:51:26Z 3.79 1292.745 2024-01-27T14:51:31Z 3.79 1292.685 2024-01-27T14:51:36Z 3.79 1292.678 2024-01-27T14:51:41Z 3.79 1292.665 2024-01-27T14:51:46Z 3.79 1293.331 2024-01-27T14:51:51Z 3.79 1293.175 2024-01-27T14:51:56Z 3.79 1293.047 2024-01-27T14:52:01Z 3.79 1293.035 2024-01-27T14:52:06Z 3.79 1292.244 2024-01-27T14:52:11Z 3.79 1292.297 2024-01-27T14:52:16Z 3.79 1292.738 2024-01-27T14:52:21Z 3.79 1292.629 2024-01-27T14:52:26Z 3.79 1292.633 2024-01-27T14:52:31Z 3.79 1292.632 2024-01-27T14:52:36Z 3.79 1292.633 2024-01-27T14:52:41Z 3.79 1292.633 2024-01-27T14:52:46Z 3.79 1292.635 2024-01-27T14:52:51Z 3.79 1292.632 2024-01-27T14:52:56Z 3.79 1292.701 2024-01-27T14:53:01Z 3.79 1292.498 2024-01-27T14:53:06Z 3.79 1291.118 2024-01-27T14:53:11Z 3.79 1290.274 2024-01-27T14:53:16Z 3.79 1289.383 2024-01-27T14:53:21Z 3.79 1289.445 2024-01-27T14:53:26Z 3.79 1288.187 2024-01-27T14:53:31Z 3.79 1287.52 2024-01-27T14:53:36Z 3.79 1287.618 2024-01-27T14:53:41Z 3.79 1288.38 2024-01-27T14:53:46Z 3.79 1288.481 2024-01-27T14:53:51Z 3.79 1289.166 2024-01-27T14:53:56Z 3.79 1289.154 2024-01-27T14:54:01Z 3.79 1289.007 2024-01-27T14:54:06Z 9.94 1288.978 2024-01-27T14:54:11Z 9.94 1289.765 2024-01-27T14:54:16Z 9.94 1289.885 2024-01-27T14:54:20Z 9.94 1291.081 2024-01-27T14:54:26Z 9.94 1290.225 2024-01-27T14:54:31Z 9.94 1291.811 2024-01-27T14:54:36Z 3.79 1292.382 2024-01-27T14:54:41Z 3.79 1294.892 2024-01-27T14:54:46Z 3.79 1293.617 2024-01-27T14:54:51Z 3.79 1293.735 2024-01-27T14:54:56Z 3.79 1293.913 2024-01-27T14:55:01Z 3.79 1294.112 2024-01-27T14:55:06Z 3.79 1292.758 2024-01-27T14:55:11Z 3.79 1293.75 2024-01-27T14:55:16Z 3.79 1297.778 2024-01-27T14:55:21Z 3.79 1296.426 2024-01-27T14:55:26Z 3.79 1297.59 2024-01-27T14:55:31Z 3.79 1298.363 2024-01-27T14:55:36Z 3.79 1296.883 2024-01-27T14:55:41Z 3.79 1299.678 2024-01-27T14:55:46Z 3.79 1300.763 2024-01-27T14:55:51Z 3.79 1302.102 2024-01-27T14:55:56Z 3.79 1300.611 2024-01-27T14:56:01Z 3.79 1300.678 2024-01-27T14:56:06Z 3.79 1301.132 2024-01-27T14:56:11Z 3.79 1303.549 2024-01-27T14:56:16Z 3.79 1302.434 2024-01-27T14:56:21Z 3.79 1304.278 2024-01-27T14:56:26Z 3.79 1304.342 2024-01-27T14:56:31Z 3.79 1305.075 2024-01-27T14:56:36Z 3.79 1308.478 2024-01-27T14:56:41Z 3.79 1309.854 2024-01-27T14:56:46Z 3.79 1310.256 2024-01-27T14:56:51Z 3.79 1311.78 2024-01-27T14:56:56Z 3.79 1312.29 2024-01-27T14:57:01Z 3.79 1314.233 2024-01-27T14:57:06Z 9.94 1313.356 2024-01-27T14:57:11Z 9.94 1313.705 2024-01-27T14:57:16Z 9.94 1315.373 2024-01-27T14:57:21Z 9.94 1315.916 2024-01-27T14:57:26Z 9.94 1317.176 2024-01-27T14:57:31Z 3.79 1317.722 2024-01-27T14:57:36Z 3.79 1316.847 2024-01-27T14:57:41Z 3.79 1316.463 2024-01-27T14:57:46Z 3.79 1315.268 2024-01-27T14:57:51Z 3.79 1316.279 2024-01-27T14:57:56Z 3.79 1316.912 2024-01-27T14:58:01Z 3.79 1312.379 2024-01-27T14:58:06Z 3.79 1313.007 2024-01-27T14:58:11Z 3.79 1311.721 2024-01-27T14:58:16Z 3.79 1312.924 2024-01-27T14:58:21Z 3.79 1312.991 2024-01-27T14:58:26Z 3.79 1313.097 2024-01-27T14:58:32Z 3.79 1314.09 2024-01-27T14:58:37Z 9.94 1312.726 2024-01-27T14:58:42Z 9.94 1314.538 2024-01-27T14:58:47Z 9.94 1316.135 2024-01-27T14:58:52Z 9.94 1317.084 2024-01-27T14:58:57Z 9.94 1316.747 2024-01-27T14:59:02Z 9.94 1318.304 2024-01-27T14:59:07Z 9.94 1320.253 2024-01-27T14:59:12Z 9.94 1321.96 2024-01-27T14:59:17Z 9.94 1319.777 2024-01-27T14:59:22Z 9.94 1320.639 2024-01-27T14:59:27Z 9.94 1324.404 2024-01-27T14:59:32Z 9.94 1324.31 2024-01-27T14:59:37Z 9.94 1326.006 2024-01-27T14:59:42Z 9.94 1325.454 2024-01-27T14:59:47Z 9.94 1324.646 2024-01-27T14:59:52Z 9.94 1325.956 2024-01-27T14:59:57Z 9.94 1328.799 2024-01-27T15:00:02Z 9.94 1326.475 2024-01-27T15:00:07Z 9.94 1329.244 2024-01-27T15:00:12Z 9.94 1327.559 2024-01-27T15:00:17Z 9.94 1326.851 2024-01-27T15:00:22Z 9.94 1327.451 2024-01-27T15:00:27Z 9.94 1325.708 2024-01-27T15:00:32Z 9.94 1325.48 2024-01-27T15:00:37Z 9.94 1327.308 2024-01-27T15:00:42Z 9.94 1330.383 2024-01-27T15:00:47Z 9.94 1329.757 2024-01-27T15:00:52Z 9.94 1330.501 2024-01-27T15:00:57Z 9.94 1332.786 2024-01-27T15:01:02Z 9.94 1334.384 2024-01-27T15:01:07Z 9.94 1333.875 2024-01-27T15:01:12Z 9.94 1333.157 2024-01-27T15:01:17Z 9.94 1330.588 2024-01-27T15:01:22Z 9.94 1332.792 2024-01-27T15:01:27Z 9.94 1330.686 2024-01-27T15:01:32Z 9.94 1330.848 2024-01-27T15:01:37Z 9.94 1329.646 2024-01-27T15:01:42Z 9.94 1329.147 2024-01-27T15:01:47Z 9.94 1328.955 2024-01-27T15:01:52Z 9.94 1329.604 2024-01-27T15:01:57Z 3.79 1330.715 2024-01-27T15:02:02Z 3.79 1331.801 2024-01-27T15:02:07Z 3.79 1333.242 2024-01-27T15:02:12Z 3.79 1334.076 2024-01-27T15:02:17Z 3.79 1333.743 2024-01-27T15:02:22Z 3.79 1333.764 2024-01-27T15:02:27Z 3.79 1334.142 2024-01-27T15:02:32Z 3.79 1334.902 2024-01-27T15:02:37Z 3.79 1334.894 2024-01-27T15:02:42Z 3.79 1333.847 2024-01-27T15:02:47Z 3.79 1334.157 2024-01-27T15:02:52Z 3.79 1334.742 2024-01-27T15:02:57Z 3.83 1335.526 2024-01-27T15:03:02Z 3.85 1335.741 2024-01-27T15:03:07Z 3.79 1335.441 2024-01-27T15:03:12Z 3.79 1336.421 2024-01-27T15:03:17Z 3.79 1337.292 2024-01-27T15:03:22Z 3.79 1337.888 2024-01-27T15:03:27Z 3.79 1339.146 2024-01-27T15:03:32Z 3.79 1340.78 2024-01-27T15:03:37Z 3.79 1340.972 2024-01-27T15:03:42Z 3.79 1342.918 2024-01-27T15:03:47Z 3.79 1343.147 2024-01-27T15:03:52Z 3.79 1343.629 2024-01-27T15:03:57Z 3.79 1342.957 2024-01-27T15:04:02Z 3.79 1343.166 2024-01-27T15:04:07Z 3.79 1344.029 2024-01-27T15:04:12Z 3.79 1346.035 2024-01-27T15:04:17Z 3.79 1346.376 2024-01-27T15:04:22Z 3.79 1345.071 2024-01-27T15:04:27Z 3.79 1345.072 2024-01-27T15:04:32Z 3.79 1344.757 2024-01-27T15:04:37Z 3.79 1343.196 2024-01-27T15:04:42Z 3.79 1341.62 2024-01-27T15:04:47Z 3.79 1340.917 2024-01-27T15:04:52Z 3.79 1340.672 2024-01-27T15:04:57Z 3.79 1340.111 2024-01-27T15:05:02Z 3.79 1339.131 2024-01-27T15:05:07Z 3.79 1338.653 2024-01-27T15:05:12Z 3.79 1337.268 2024-01-27T15:05:17Z 3.79 1337.225 2024-01-27T15:05:22Z 3.79 1336.427 2024-01-27T15:05:27Z 3.79 1336.204 2024-01-27T15:05:32Z 3.79 1337.175 2024-01-27T15:05:37Z 3.79 1335.752 2024-01-27T15:05:42Z 3.79 1335.77 2024-01-27T15:05:47Z 3.79 1335.619 2024-01-27T15:05:52Z 3.79 1333.852 2024-01-27T15:05:57Z 3.79 1336.24 2024-01-27T15:06:02Z 3.79 1336.223 2024-01-27T15:06:07Z 3.79 1338.272 2024-01-27T15:06:12Z 3.79 1339.87 2024-01-27T15:06:17Z 3.79 1340.982 2024-01-27T15:06:22Z 3.79 1336.642 2024-01-27T15:06:27Z 3.79 1332.894 2024-01-27T15:06:32Z 3.79 1332.5 2024-01-27T15:06:37Z 3.79 1332.101 2024-01-27T15:06:42Z 3.79 1332.845 2024-01-27T15:06:47Z 3.79 1332.91 2024-01-27T15:06:52Z 9.94 1333.308 2024-01-27T15:06:57Z 9.94 1334.923 2024-01-27T15:07:02Z 9.94 1333.849 2024-01-27T15:07:07Z 9.94 1328.306 2024-01-27T15:07:12Z 9.94 1331.098 2024-01-27T15:07:17Z 10.45 1332.861 2024-01-27T15:07:22Z 10.32 1331.826 2024-01-27T15:07:27Z 9.94 1331.229 2024-01-27T15:07:32Z 9.94 1330.166 2024-01-27T15:07:37Z 9.94 1330.318 2024-01-27T15:07:42Z 9.94 1329.05 2024-01-27T15:07:47Z 9.94 1327.702 2024-01-27T15:07:52Z 9.94 1326.892 2024-01-27T15:07:57Z 9.94 1325.436 2024-01-27T15:08:02Z 9.94 1325.114 2024-01-27T15:08:07Z 9.94 1325.062 2024-01-27T15:08:12Z 9.94 1325.177 2024-01-27T15:08:17Z 9.94 1323.968 2024-01-27T15:08:22Z 9.94 1321.158 2024-01-27T15:08:27Z 9.94 1322.2 2024-01-27T15:08:32Z 9.94 1322.524 2024-01-27T15:08:37Z 9.94 1321.039 2024-01-27T15:08:42Z 9.94 1319.635 2024-01-27T15:08:47Z 9.94 1320.121 2024-01-27T15:08:52Z 9.94 1318.822 2024-01-27T15:08:57Z 9.94 1318.021 2024-01-27T15:09:02Z 9.94 1315.964 2024-01-27T15:09:07Z 9.94 1315.703 2024-01-27T15:09:12Z 9.94 1317.218 2024-01-27T15:09:17Z 9.94 1316.363 2024-01-27T15:09:22Z 9.94 1314.96 2024-01-27T15:09:27Z 9.94 1315.239 2024-01-27T15:09:32Z 9.94 1313.413 2024-01-27T15:09:37Z 9.94 1311.581 2024-01-27T15:09:42Z 9.94 1311.316 2024-01-27T15:09:47Z 9.94 1308.073 2024-01-27T15:09:52Z 9.94 1307.856 2024-01-27T15:09:57Z 9.94 1309.057 2024-01-27T15:10:02Z 9.94 1307.629 2024-01-27T15:10:07Z 3.79 1307.296 2024-01-27T15:10:12Z 3.79 1306.026 2024-01-27T15:10:17Z 3.79 1303.632 2024-01-27T15:10:22Z 3.79 1302.827 2024-01-27T15:10:27Z 3.79 1304.744 2024-01-27T15:10:32Z 3.79 1305.804 2024-01-27T15:10:37Z 3.79 1306.693 2024-01-27T15:10:42Z 3.79 1306.653 2024-01-27T15:10:47Z 3.79 1305.832 2024-01-27T15:10:52Z 3.79 1307.96 2024-01-27T15:10:57Z 3.79 1307.033 2024-01-27T15:11:02Z 3.79 1304.177 2024-01-27T15:11:07Z 3.79 1303.297 2024-01-27T15:11:12Z 3.79 1301.269 2024-01-27T15:11:17Z 3.79 1299.534 2024-01-27T15:11:22Z 3.79 1300.615 2024-01-27T15:11:27Z 3.79 1299.065 2024-01-27T15:11:32Z 3.79 1297.563 2024-01-27T15:11:37Z 3.79 1298.766 2024-01-27T15:11:42Z 3.79 1299.828 2024-01-27T15:11:47Z 3.79 1300.934 2024-01-27T15:11:52Z 3.79 1301.379 2024-01-27T15:11:57Z 3.79 1301.393 2024-01-27T15:12:02Z 3.79 1301.212 2024-01-27T15:12:07Z 3.79 1300.847 2024-01-27T15:12:12Z 3.79 1300.297 2024-01-27T15:12:17Z 3.79 1298.974 2024-01-27T15:12:22Z 3.79 1298.128 2024-01-27T15:12:27Z 3.79 1297.662 2024-01-27T15:12:32Z 3.79 1297.463 2024-01-27T15:12:37Z 3.79 1296.823 2024-01-27T15:12:42Z 3.79 1295.76 2024-01-27T15:12:47Z 3.79 1297.448 2024-01-27T15:12:52Z 3.79 1298.778 2024-01-27T15:12:57Z 3.79 1298.909 2024-01-27T15:13:02Z 3.79 1298.882 2024-01-27T15:13:07Z 3.79 1298.881 2024-01-27T15:13:12Z 3.79 1299.152 2024-01-27T15:13:17Z 3.79 1298.521 2024-01-27T15:13:22Z 3.79 1298.528 2024-01-27T15:13:27Z 3.79 1298.55 2024-01-27T15:13:32Z 3.79 1298.801 2024-01-27T15:13:37Z 3.79 1297.171 2024-01-27T15:13:42Z 3.79 1298.364 2024-01-27T15:13:47Z 3.79 1299.605 2024-01-27T15:13:52Z 3.79 1299.802 2024-01-27T15:13:57Z 3.79 1298.861 2024-01-27T15:14:02Z 3.79 1297.89 2024-01-27T15:14:07Z 3.79 1299.56 2024-01-27T15:14:12Z 3.79 1301.715 2024-01-27T15:14:17Z 3.79 1301.391 2024-01-27T15:14:22Z 3.79 1302.402 2024-01-27T15:14:27Z 3.79 1303.225 2024-01-27T15:14:32Z 3.79 1306.602 2024-01-27T15:14:37Z 3.79 1307.355 2024-01-27T15:14:42Z 3.79 1306.804 2024-01-27T15:14:47Z 3.79 1305.78 2024-01-27T15:14:52Z 3.79 1305.767 2024-01-27T15:14:57Z 3.79 1304.427 2024-01-27T15:15:02Z 3.79 1304.616 2024-01-27T15:15:07Z 3.79 1306.963 2024-01-27T15:15:12Z 3.79 1307.916 2024-01-27T15:15:17Z 3.79 1310.189 2024-01-27T15:15:22Z 3.79 1310.226 2024-01-27T15:15:27Z 3.79 1310.77 2024-01-27T15:15:32Z 3.79 1311.484 2024-01-27T15:15:37Z 3.79 1311.126 2024-01-27T15:15:42Z 3.79 1310.314 2024-01-27T15:15:47Z 3.79 1310.586 2024-01-27T15:15:52Z 3.79 1311.74 2024-01-27T15:15:57Z 3.79 1309.537 2024-01-27T15:16:02Z 3.79 1308.094 2024-01-27T15:16:07Z 3.79 1309.25 2024-01-27T15:16:12Z 3.79 1312.586 2024-01-27T15:16:17Z 3.79 1312.281 2024-01-27T15:16:22Z 3.79 1314.751 2024-01-27T15:16:27Z 3.79 1314.432 2024-01-27T15:16:32Z 9.94 1315.692 2024-01-27T15:16:37Z 9.94 1316.212 2024-01-27T15:16:42Z 9.94 1315.503 2024-01-27T15:16:47Z 9.94 1314.754 2024-01-27T15:16:52Z 9.94 1315.944 2024-01-27T15:16:57Z 9.94 1317.458 2024-01-27T15:17:02Z 9.94 1317.522 2024-01-27T15:17:07Z 9.94 1313.596 2024-01-27T15:17:12Z 9.94 1310.359 2024-01-27T15:17:17Z 9.94 1312.029 2024-01-27T15:17:22Z 9.94 1310.788 2024-01-27T15:17:27Z 3.79 1309.769 2024-01-27T15:17:32Z 3.79 1308.629 2024-01-27T15:17:37Z 3.79 1308.009 2024-01-27T15:17:42Z 3.79 1306.412 2024-01-27T15:17:47Z 3.79 1306.701 2024-01-27T15:17:52Z 3.79 1307.156 2024-01-27T15:17:57Z 3.79 1307.058 2024-01-27T15:18:02Z 3.79 1307.023 2024-01-27T15:18:07Z 4.02 1308.057 2024-01-27T15:18:12Z 3.79 1307.886 2024-01-27T15:18:17Z 3.79 1310.415 2024-01-27T15:18:22Z 3.79 1310.425 2024-01-27T15:18:27Z 3.79 1310.05 2024-01-27T15:18:32Z 3.79 1309.393 2024-01-27T15:18:37Z 3.79 1308.623 2024-01-27T15:18:42Z 3.79 1309.02 2024-01-27T15:18:47Z 3.79 1307.844 2024-01-27T15:18:52Z 3.79 1306.94 2024-01-27T15:18:57Z 3.79 1306.863 2024-01-27T15:19:02Z 3.79 1307.466 2024-01-27T15:19:07Z 3.79 1307.629 2024-01-27T15:19:12Z 3.79 1307.916 2024-01-27T15:19:17Z 3.79 1306.519 2024-01-27T15:19:22Z 3.79 1305.244 2024-01-27T15:19:27Z 3.79 1305.355 2024-01-27T15:19:32Z 3.79 1306.442 2024-01-27T15:19:37Z 3.79 1307.581 2024-01-27T15:19:42Z 3.79 1306.604 2024-01-27T15:19:47Z 3.79 1306.454 2024-01-27T15:19:52Z 3.79 1305.981 2024-01-27T15:19:57Z 3.79 1304.855 2024-01-27T15:20:02Z 3.79 1303.902 2024-01-27T15:20:07Z 3.79 1303.568 2024-01-27T15:20:12Z 3.79 1304.081 2024-01-27T15:20:17Z 3.79 1304.498 2024-01-27T15:20:22Z 3.79 1302.837 2024-01-27T15:20:27Z 3.79 1301.926 2024-01-27T15:20:32Z 3.79 1301.467 2024-01-27T15:20:37Z 3.79 1300.392 2024-01-27T15:20:42Z 3.79 1301.484 2024-01-27T15:20:47Z 3.79 1301.842 2024-01-27T15:20:52Z 3.79 1300.829 2024-01-27T15:20:57Z 3.79 1301.106 2024-01-27T15:21:02Z 3.79 1303.099 2024-01-27T15:21:07Z 3.79 1304.163 2024-01-27T15:21:12Z 3.79 1304.06 2024-01-27T15:21:17Z 3.79 1304.622 2024-01-27T15:21:22Z 3.79 1304.187 2024-01-27T15:21:27Z 3.79 1304.255 2024-01-27T15:21:32Z 3.79 1303.191 2024-01-27T15:21:37Z 3.79 1304.557 2024-01-27T15:21:42Z 3.79 1303.367 2024-01-27T15:21:47Z 3.79 1301.968 2024-01-27T15:21:52Z 3.79 1301.55 2024-01-27T15:21:57Z 3.79 1301.426 2024-01-27T15:22:02Z 3.79 1300.7 2024-01-27T15:22:07Z 3.79 1299.401 2024-01-27T15:22:12Z 3.79 1297.694 2024-01-27T15:22:17Z 3.79 1296.627 2024-01-27T15:22:22Z 3.79 1296.392 2024-01-27T15:22:27Z 3.79 1296.205 2024-01-27T15:22:32Z 3.79 1295.33 2024-01-27T15:22:37Z 3.79 1294.204 2024-01-27T15:22:42Z 3.79 1294.196 2024-01-27T15:22:47Z 3.79 1294.204 2024-01-27T15:22:52Z 3.79 1294.209 2024-01-27T15:22:57Z 3.79 1294.36 2024-01-27T15:23:02Z 3.79 1294.643 2024-01-27T15:23:07Z 3.79 1294.641 2024-01-27T15:23:12Z 3.79 1294.641 2024-01-27T15:23:17Z 3.79 1294.646 2024-01-27T15:23:22Z 3.79 1294.652 2024-01-27T15:23:27Z 3.79 1294.661 2024-01-27T15:23:32Z 3.79 1294.64 2024-01-27T15:23:37Z 3.79 1295.374 2024-01-27T15:23:42Z 3.79 1294.833 2024-01-27T15:23:47Z 3.79 1297.995 2024-01-27T15:23:52Z 3.79 1296.652 2024-01-27T15:23:57Z 3.79 1296.585 2024-01-27T15:24:02Z 3.79 1298.028 2024-01-27T15:24:07Z 3.79 1296.996 2024-01-27T15:24:12Z 3.79 1296.762 2024-01-27T15:24:17Z 3.79 1295.919 2024-01-27T15:24:22Z 3.79 1296.905 2024-01-27T15:24:27Z 3.79 1297.635 2024-01-27T15:24:32Z 3.79 1298.963 2024-01-27T15:24:37Z 3.79 1300.569 2024-01-27T15:24:42Z 3.79 1301.39 2024-01-27T15:24:47Z 3.79 1304.074 2024-01-27T15:24:52Z 3.79 1305.304 2024-01-27T15:24:57Z 3.79 1304.651 2024-01-27T15:25:02Z 3.79 1301.059 2024-01-27T15:25:07Z 3.79 1299.759 2024-01-27T15:25:12Z 3.79 1301.492 2024-01-27T15:25:17Z 3.79 1302.704 2024-01-27T15:25:22Z 3.79 1303.936 2024-01-27T15:25:27Z 3.79 1304.452 2024-01-27T15:25:32Z 3.79 1306.734 2024-01-27T15:25:37Z 3.79 1307.8 2024-01-27T15:25:42Z 3.79 1307.589 2024-01-27T15:25:47Z 3.79 1308.116 2024-01-27T15:25:52Z 3.79 1307.295 2024-01-27T15:25:57Z 3.79 1308.578 2024-01-27T15:26:02Z 3.79 1309.432 2024-01-27T15:26:07Z 3.79 1310.715 2024-01-27T15:26:12Z 3.79 1310.545 2024-01-27T15:26:17Z 3.79 1311.087 2024-01-27T15:26:22Z 3.79 1311.123 2024-01-27T15:26:27Z 3.79 1310.989 2024-01-27T15:26:32Z 3.79 1311.234 2024-01-27T15:26:37Z 3.79 1312.14 2024-01-27T15:26:43Z 3.79 1312.873 2024-01-27T15:26:48Z 3.79 1312.856 2024-01-27T15:26:53Z 3.79 1312.925 2024-01-27T15:26:58Z 3.79 1313.091 2024-01-27T15:27:03Z 3.79 1312.822 2024-01-27T15:27:08Z 3.79 1314.749 2024-01-27T15:27:13Z 3.79 1315.768 2024-01-27T15:27:18Z 3.79 1317.021 2024-01-27T15:27:23Z 3.79 1318.753 2024-01-27T15:27:28Z 3.79 1319.565 2024-01-27T15:27:33Z 3.79 1321.642 2024-01-27T15:27:38Z 3.79 1323.281 2024-01-27T15:27:43Z 3.79 1321.56 2024-01-27T15:27:48Z 3.79 1322.7 2024-01-27T15:27:53Z 3.79 1322.56 2024-01-27T15:27:58Z 3.79 1323.927 2024-01-27T15:28:03Z 3.79 1325.195 2024-01-27T15:28:08Z 3.79 1326.119 2024-01-27T15:28:13Z 3.79 1326.191 2024-01-27T15:28:18Z 3.79 1326.316 2024-01-27T15:28:23Z 3.79 1327.412 2024-01-27T15:28:28Z 3.79 1327.84 2024-01-27T15:28:33Z 3.79 1328.976 2024-01-27T15:28:38Z 3.79 1329.599 2024-01-27T15:28:43Z 3.79 1331.16 2024-01-27T15:28:48Z 3.79 1331.797 2024-01-27T15:28:53Z 3.79 1332.583 2024-01-27T15:28:58Z 3.79 1334.085 2024-01-27T15:29:03Z 3.79 1335.821 2024-01-27T15:29:08Z 3.79 1336.716 2024-01-27T15:29:13Z 3.79 1337.605 2024-01-27T15:29:18Z 3.79 1338.059 2024-01-27T15:29:23Z 3.79 1338.652 2024-01-27T15:29:28Z 3.79 1339.428 2024-01-27T15:29:33Z 3.79 1338.653 2024-01-27T15:29:38Z 3.79 1339.593 2024-01-27T15:29:43Z 3.79 1340.66 2024-01-27T15:29:48Z 3.79 1341.545 2024-01-27T15:29:53Z 3.79 1342.295 2024-01-27T15:29:58Z 3.79 1343.796 2024-01-27T15:30:03Z 3.79 1344.649 2024-01-27T15:30:08Z 3.79 1345.589 2024-01-27T15:30:13Z 3.79 1347.634 2024-01-27T15:30:18Z 3.79 1349.218 2024-01-27T15:30:23Z 3.79 1350.205 2024-01-27T15:30:28Z 3.79 1350.619 2024-01-27T15:30:33Z 3.79 1347.697 2024-01-27T15:30:38Z 3.79 1339.246 2024-01-27T15:30:43Z 3.79 1339.848 2024-01-27T15:30:48Z 3.79 1340.083 2024-01-27T15:30:53Z 3.79 1340.826 2024-01-27T15:30:58Z 3.79 1343.797 2024-01-27T15:31:03Z 3.79 1345.287 2024-01-27T15:31:08Z 3.79 1347.235 2024-01-27T15:31:13Z 3.79 1346.912 2024-01-27T15:31:18Z 3.79 1346.65 2024-01-27T15:31:23Z 3.79 1345.813 2024-01-27T15:31:28Z 3.79 1346.874 2024-01-27T15:31:33Z 3.79 1347.121 2024-01-27T15:31:38Z 3.79 1348.148 2024-01-27T15:31:43Z 3.79 1349.755 2024-01-27T15:31:48Z 3.79 1351.568 2024-01-27T15:31:53Z 3.79 1353.639 2024-01-27T15:31:58Z 3.79 1354.289 2024-01-27T15:32:03Z 3.79 1355.314 2024-01-27T15:32:08Z 3.79 1356.214 2024-01-27T15:32:13Z 3.79 1356.965 2024-01-27T15:32:18Z 3.79 1357.22 2024-01-27T15:32:23Z 3.79 1356.968 2024-01-27T15:32:28Z 3.79 1356.781 2024-01-27T15:32:33Z 3.79 1357.907 2024-01-27T15:32:38Z 3.79 1359.924 2024-01-27T15:32:43Z 9.94 1359.375 2024-01-27T15:32:48Z 3.79 1359.034 2024-01-27T15:32:53Z 3.79 1358.696 2024-01-27T15:32:58Z 3.79 1359.749 2024-01-27T15:33:03Z 3.79 1359.792 2024-01-27T15:33:08Z 3.79 1360.027 2024-01-27T15:33:13Z 3.79 1360.405 2024-01-27T15:33:18Z 3.79 1360.583 2024-01-27T15:33:23Z 3.79 1361.359 2024-01-27T15:33:28Z 3.79 1362.088 2024-01-27T15:33:33Z 3.79 1363.851 2024-01-27T15:33:38Z 3.79 1365.823 2024-01-27T15:33:43Z 3.79 1366.695 2024-01-27T15:33:48Z 3.79 1367.678 2024-01-27T15:33:53Z 3.79 1367.623 2024-01-27T15:33:58Z 3.79 1367.698 2024-01-27T15:34:03Z 3.79 1368.122 2024-01-27T15:34:08Z 3.79 1369.535 2024-01-27T15:34:13Z 3.79 1369.507 2024-01-27T15:34:18Z 3.79 1368.608 2024-01-27T15:34:23Z 3.79 1369.446 2024-01-27T15:34:28Z 3.79 1370.595 2024-01-27T15:34:33Z 3.79 1370.911 2024-01-27T15:34:38Z 3.79 1371.697 2024-01-27T15:34:43Z 3.79 1371.77 2024-01-27T15:34:48Z 3.79 1371.758 2024-01-27T15:34:53Z 3.79 1371.458 2024-01-27T15:34:58Z 3.79 1371.388 2024-01-27T15:35:03Z 3.79 1371.925 2024-01-27T15:35:08Z 3.79 1372.913 2024-01-27T15:35:13Z 3.79 1375.484 2024-01-27T15:35:18Z 3.79 1377.083 2024-01-27T15:35:23Z 3.79 1378.031 2024-01-27T15:35:28Z 3.79 1378.771 2024-01-27T15:35:33Z 3.79 1379.617 2024-01-27T15:35:38Z 3.79 1380.098 2024-01-27T15:35:43Z 3.79 1381.334 2024-01-27T15:35:48Z 3.79 1382.843 2024-01-27T15:35:53Z 3.79 1383.212 2024-01-27T15:35:58Z 3.79 1382.958 2024-01-27T15:36:03Z 3.79 1384.747 2024-01-27T15:36:08Z 3.79 1384.946 2024-01-27T15:36:13Z 3.79 1385.459 2024-01-27T15:36:18Z 3.79 1386.094 2024-01-27T15:36:23Z 3.79 1387.68 2024-01-27T15:36:28Z 3.79 1388.116 2024-01-27T15:36:33Z 3.79 1388.425 2024-01-27T15:36:38Z 3.79 1388.873 2024-01-27T15:36:43Z 3.79 1389.701 2024-01-27T15:36:48Z 3.79 1390.689 2024-01-27T15:36:53Z 3.79 1389.91 2024-01-27T15:36:58Z 3.79 1389.58 2024-01-27T15:37:03Z 3.79 1388.898 2024-01-27T15:37:08Z 3.79 1390.07 2024-01-27T15:37:13Z 3.79 1390.665 2024-01-27T15:37:18Z 3.79 1392.461 2024-01-27T15:37:23Z 3.79 1393.104 2024-01-27T15:37:28Z 3.79 1393.772 2024-01-27T15:37:33Z 3.79 1393.781 2024-01-27T15:37:38Z 3.79 1393.713 2024-01-27T15:37:43Z 3.79 1393.702 2024-01-27T15:37:48Z 3.79 1393.706 2024-01-27T15:37:53Z 3.79 1393.69 2024-01-27T15:37:58Z 3.79 1393.679 2024-01-27T15:38:03Z 3.79 1393.659 2024-01-27T15:38:08Z 3.79 1393.614 2024-01-27T15:38:13Z 3.79 1394.04 2024-01-27T15:38:18Z 3.79 1394.569 2024-01-27T15:38:23Z 3.79 1393.634 2024-01-27T15:38:28Z 3.79 1394.129 2024-01-27T15:38:33Z 3.79 1393.517 2024-01-27T15:38:38Z 3.79 1392.738 2024-01-27T15:38:43Z 3.79 1393.446 2024-01-27T15:38:48Z 3.79 1393.265 2024-01-27T15:38:53Z 3.79 1393.301 2024-01-27T15:38:58Z 3.79 1393.289 2024-01-27T15:39:03Z 3.79 1393.003 2024-01-27T15:39:08Z 3.79 1392.147 2024-01-27T15:39:13Z 3.79 1392.372 2024-01-27T15:39:18Z 3.79 1392.362 2024-01-27T15:39:23Z 3.79 1392.363 2024-01-27T15:39:28Z 3.79 1392.376 2024-01-27T15:39:33Z 3.79 1392.369 2024-01-27T15:39:38Z 3.79 1392.26 2024-01-27T15:39:43Z 3.79 1392.177 2024-01-27T15:39:48Z 3.79 1392.356 2024-01-27T15:39:53Z 3.79 1392.375 2024-01-27T15:39:58Z 3.79 1391.755 2024-01-27T15:40:03Z 3.79 1391.487 2024-01-27T15:40:08Z 3.79 1391.785 2024-01-27T15:40:13Z 3.79 1391.66 2024-01-27T15:40:18Z 3.79 1391.254 2024-01-27T15:40:23Z 3.79 1391.264 2024-01-27T15:40:28Z 3.79 1391.279 2024-01-27T15:40:33Z 3.79 1391.446 2024-01-27T15:40:38Z 3.79 1390.876 2024-01-27T15:40:43Z 3.79 1390.865 2024-01-27T15:40:48Z 3.79 1391.391 2024-01-27T15:40:53Z 3.79 1391.398 2024-01-27T15:40:58Z 3.79 1391.41 2024-01-27T15:41:03Z 3.79 1391.304 2024-01-27T15:41:08Z 3.79 1391.293 2024-01-27T15:41:13Z 3.79 1391.285 2024-01-27T15:41:18Z 3.79 1391.487 2024-01-27T15:41:23Z 3.79 1391.49 2024-01-27T15:41:28Z 3.79 1391.137 2024-01-27T15:41:33Z 3.79 1391.824 2024-01-27T15:41:38Z 3.79 1393.009 2024-01-27T15:41:43Z 3.79 1391.199 2024-01-27T15:41:48Z 3.79 1389.599 2024-01-27T15:41:53Z 3.79 1389.745 2024-01-27T15:41:58Z 3.79 1389.895 2024-01-27T15:42:03Z 3.79 1389.666 2024-01-27T15:42:08Z 3.79 1389.682 2024-01-27T15:42:13Z 3.79 1389.416 2024-01-27T15:42:18Z 3.79 1389.4 2024-01-27T15:42:23Z 3.79 1389.388 2024-01-27T15:42:28Z 3.79 1388.829 2024-01-27T15:42:33Z 3.79 1389.355 2024-01-27T15:42:38Z 3.79 1389.332 2024-01-27T15:42:43Z 3.79 1389.351 2024-01-27T15:42:48Z 3.79 1390.002 2024-01-27T15:42:53Z 3.79 1389.952 2024-01-27T15:42:58Z 3.79 1389.823 2024-01-27T15:43:03Z 3.79 1389.825 2024-01-27T15:43:08Z 3.79 1389.828 2024-01-27T15:43:13Z 3.79 1389.833 2024-01-27T15:43:18Z 3.79 1390.157 2024-01-27T15:43:23Z 3.79 1390.153 2024-01-27T15:43:28Z 3.79 1391.283 2024-01-27T15:43:33Z 3.79 1391.076 2024-01-27T15:43:38Z 3.79 1391.907 2024-01-27T15:43:43Z 3.79 1392.504 2024-01-27T15:43:48Z 3.79 1394.262 2024-01-27T15:43:53Z 3.79 1394.959 2024-01-27T15:43:58Z 3.79 1396.643 2024-01-27T15:44:03Z 3.79 1398.196 2024-01-27T15:44:08Z 3.79 1398.837 2024-01-27T15:44:13Z 3.79 1399.826 2024-01-27T15:44:18Z 3.79 1401.104 2024-01-27T15:44:23Z 3.79 1401.223 2024-01-27T15:44:28Z 3.79 1401.337 2024-01-27T15:44:33Z 3.79 1402.516 2024-01-27T15:44:38Z 3.79 1403.266 2024-01-27T15:44:43Z 3.79 1403.105 2024-01-27T15:44:48Z 3.79 1403.783 2024-01-27T15:44:53Z 3.79 1404.335 2024-01-27T15:44:58Z 3.79 1405.211 2024-01-27T15:45:03Z 3.79 1404.785 2024-01-27T15:45:08Z 3.79 1403.697 2024-01-27T15:45:13Z 3.79 1405.161 2024-01-27T15:45:18Z 3.79 1405.522 2024-01-27T15:45:23Z 3.79 1406.49 2024-01-27T15:45:28Z 3.79 1405.54 2024-01-27T15:45:33Z 3.79 1406.613 2024-01-27T15:45:38Z 3.79 1407.386 2024-01-27T15:45:43Z 3.79 1408.439 2024-01-27T15:45:48Z 3.79 1409.201 2024-01-27T15:45:53Z 3.79 1409.717 2024-01-27T15:45:58Z 3.79 1410.531 2024-01-27T15:46:03Z 3.79 1412.107 2024-01-27T15:46:08Z 3.79 1412.426 2024-01-27T15:46:13Z 3.79 1413.462 2024-01-27T15:46:18Z 3.79 1413.99 2024-01-27T15:46:23Z 3.79 1415.332 2024-01-27T15:46:28Z 3.79 1415.459 2024-01-27T15:46:33Z 3.79 1416.514 2024-01-27T15:46:38Z 3.79 1417.609 2024-01-27T15:46:43Z 3.79 1418.453 2024-01-27T15:46:48Z 3.79 1418.667 2024-01-27T15:46:53Z 3.79 1418.976 2024-01-27T15:46:58Z 3.79 1420.023 2024-01-27T15:47:03Z 3.79 1420.506 2024-01-27T15:47:08Z 3.79 1421.218 2024-01-27T15:47:13Z 3.79 1421.391 2024-01-27T15:47:18Z 3.79 1422.28 2024-01-27T15:47:23Z 3.79 1423.473 2024-01-27T15:47:28Z 3.79 1424.251 2024-01-27T15:47:33Z 3.79 1424.758 2024-01-27T15:47:38Z 3.79 1426.205 2024-01-27T15:47:43Z 3.79 1427.633 2024-01-27T15:47:48Z 3.79 1427.455 2024-01-27T15:47:53Z 3.79 1429.745 2024-01-27T15:47:58Z 3.79 1431.087 2024-01-27T15:48:03Z 3.79 1432.068 2024-01-27T15:48:08Z 3.79 1431.814 2024-01-27T15:48:13Z 3.79 1431.984 2024-01-27T15:48:18Z 3.79 1432.692 2024-01-27T15:48:23Z 3.79 1433.339 2024-01-27T15:48:28Z 3.79 1434.019 2024-01-27T15:48:33Z 3.79 1434.035 2024-01-27T15:48:38Z 3.79 1434.298 2024-01-27T15:48:43Z 3.79 1435.142 2024-01-27T15:48:48Z 3.79 1436.347 2024-01-27T15:48:53Z 3.79 1436.919 2024-01-27T15:48:58Z 3.79 1436.882 2024-01-27T15:49:03Z 3.79 1437.07 2024-01-27T15:49:08Z 3.79 1436.679 2024-01-27T15:49:13Z 3.79 1436.02 2024-01-27T15:49:18Z 3.79 1436.093 2024-01-27T15:49:23Z 3.79 1435.193 2024-01-27T15:49:28Z 3.79 1434.442 2024-01-27T15:49:33Z 3.79 1434.386 2024-01-27T15:49:38Z 3.79 1434.71 2024-01-27T15:49:43Z 3.79 1435.15 2024-01-27T15:49:48Z 3.79 1435.198 2024-01-27T15:49:53Z 3.79 1435.74 2024-01-27T15:49:58Z 3.79 1434.379 2024-01-27T15:50:03Z 3.79 1434.015 2024-01-27T15:50:08Z 3.79 1434.206 2024-01-27T15:50:13Z 3.79 1434.068 2024-01-27T15:50:18Z 3.79 1434.039 2024-01-27T15:50:23Z 3.79 1434.332 2024-01-27T15:50:28Z 3.79 1434.377 2024-01-27T15:50:33Z 3.79 1434.407 2024-01-27T15:50:38Z 3.79 1434.376 2024-01-27T15:50:43Z 3.79 1434.354 2024-01-27T15:50:48Z 3.79 1435.83 2024-01-27T15:50:53Z 3.79 1435.951 2024-01-27T15:50:58Z 3.79 1435.968 2024-01-27T15:51:03Z 3.79 1435.969 2024-01-27T15:51:08Z 3.79 1435.274 2024-01-27T15:51:13Z 3.79 1435.292 2024-01-27T15:51:18Z 3.79 1435.376 2024-01-27T15:51:23Z 3.79 1435.699 2024-01-27T15:51:28Z 3.79 1436.284 2024-01-27T15:51:33Z 3.79 1436.066 2024-01-27T15:51:38Z 3.79 1435.619 2024-01-27T15:51:43Z 3.79 1436.221 2024-01-27T15:51:48Z 3.79 1435.687 2024-01-27T15:51:53Z 3.79 1436.95 2024-01-27T15:51:58Z 3.79 1437.32 2024-01-27T15:52:03Z 3.79 1438.093 2024-01-27T15:52:08Z 3.79 1438.466 2024-01-27T15:52:13Z 3.79 1437.67 2024-01-27T15:52:18Z 3.79 1438.41 2024-01-27T15:52:23Z 3.79 1438.628 2024-01-27T15:52:28Z 3.79 1438.618 2024-01-27T15:52:33Z 3.79 1438.61 2024-01-27T15:52:38Z 3.79 1438.61 2024-01-27T15:52:43Z 3.79 1438.615 2024-01-27T15:52:48Z 3.79 1438.633 2024-01-27T15:52:53Z 3.79 1438.655 2024-01-27T15:52:58Z 3.79 1438.638 2024-01-27T15:53:03Z 3.79 1438.618 2024-01-27T15:53:08Z 3.79 1438.608 2024-01-27T15:53:13Z 3.79 1438.591 2024-01-27T15:53:18Z 3.79 1438.586 2024-01-27T15:53:23Z 3.79 1438.578 2024-01-27T15:53:28Z 3.79 1438.606 2024-01-27T15:53:33Z 3.79 1438.614 2024-01-27T15:53:38Z 3.79 1439.392 2024-01-27T15:53:43Z 3.79 1440.363 2024-01-27T15:53:48Z 3.79 1441.264 2024-01-27T15:53:53Z 3.79 1442.026 2024-01-27T15:53:58Z 3.79 1443.218 2024-01-27T15:54:03Z 3.79 1443.774 2024-01-27T15:54:08Z 3.79 1444.592 2024-01-27T15:54:13Z 3.79 1444.59 2024-01-27T15:54:18Z 3.79 1444.394 2024-01-27T15:54:23Z 3.79 1444.424 2024-01-27T15:54:28Z 3.79 1444.503 2024-01-27T15:54:33Z 3.79 1444.874 2024-01-27T15:54:38Z 3.79 1445.074 2024-01-27T15:54:43Z 3.79 1445.93 2024-01-27T15:54:48Z 3.79 1446.263 2024-01-27T15:54:53Z 3.79 1446.606 2024-01-27T15:54:58Z 3.79 1446.41 2024-01-27T15:55:03Z 3.79 1446.166 2024-01-27T15:55:08Z 3.79 1446.185 2024-01-27T15:55:13Z 3.79 1446.751 2024-01-27T15:55:18Z 3.79 1446.883 2024-01-27T15:55:23Z 3.79 1447.25 2024-01-27T15:55:28Z 3.79 1447.82 2024-01-27T15:55:33Z 3.79 1448.419 2024-01-27T15:55:38Z 3.79 1449.581 2024-01-27T15:55:43Z 3.79 1450.086 2024-01-27T15:55:48Z 3.79 1450.315 2024-01-27T15:55:53Z 3.79 1450.843 2024-01-27T15:55:58Z 3.79 1450.988 2024-01-27T15:56:03Z 3.79 1450.592 2024-01-27T15:56:08Z 3.79 1450.537 2024-01-27T15:56:13Z 3.79 1451.037 2024-01-27T15:56:18Z 3.79 1451.751 2024-01-27T15:56:23Z 3.79 1451.141 2024-01-27T15:56:28Z 3.79 1451.07 2024-01-27T15:56:33Z 3.79 1451.704 2024-01-27T15:56:38Z 3.79 1452.817 2024-01-27T15:56:43Z 3.79 1452.996 2024-01-27T15:56:48Z 3.79 1453.15 2024-01-27T15:56:53Z 3.79 1453.08 2024-01-27T15:56:58Z 3.79 1454.408 2024-01-27T15:57:03Z 3.79 1454.323 2024-01-27T15:57:08Z 3.79 1453.403 2024-01-27T15:57:13Z 3.79 1454.359 2024-01-27T15:57:18Z 3.79 1455.038 2024-01-27T15:57:23Z 3.79 1455.094 2024-01-27T15:57:28Z 3.79 1454.989 2024-01-27T15:57:33Z 3.79 1455.136 2024-01-27T15:57:38Z 3.79 1454.073 2024-01-27T15:57:43Z 3.79 1453.716 2024-01-27T15:57:48Z 3.79 1455.009 2024-01-27T15:57:53Z 3.79 1454.759 2024-01-27T15:57:58Z 3.79 1454.726 2024-01-27T15:58:03Z 3.79 1455.114 2024-01-27T15:58:08Z 3.79 1456.061 2024-01-27T15:58:13Z 3.79 1456.716 2024-01-27T15:58:18Z 3.79 1457.133 2024-01-27T15:58:23Z 3.79 1458.697 2024-01-27T15:58:28Z 3.79 1458.844 2024-01-27T15:58:33Z 3.79 1460.077 2024-01-27T15:58:38Z 3.79 1460.414 2024-01-27T15:58:43Z 3.79 1461.074 2024-01-27T15:58:48Z 3.79 1460.795 2024-01-27T15:58:53Z 3.79 1461.494 2024-01-27T15:58:58Z 3.79 1461.103 2024-01-27T15:59:03Z 3.79 1460.645 2024-01-27T15:59:08Z 3.79 1459.35 2024-01-27T15:59:13Z 3.79 1458.837 2024-01-27T15:59:18Z 3.79 1458.363 2024-01-27T15:59:23Z 3.79 1458.583 2024-01-27T15:59:28Z 3.79 1458.395 2024-01-27T15:59:33Z 3.79 1458.447 2024-01-27T15:59:38Z 3.79 1457.695 2024-01-27T16:06:48Z 3.79 1457.249 2024-01-27T16:06:53Z 3.79 1455.497 2024-01-27T16:06:58Z 3.79 1455.488 2024-01-27T16:07:03Z 3.79 1455.465 2024-01-27T16:07:08Z 3.79 1455.464 2024-01-27T16:07:13Z 3.79 1455.467 2024-01-27T16:07:18Z 3.79 1455.465 2024-01-27T16:07:23Z 3.79 1455.468 2024-01-27T16:07:28Z 3.79 1455.471 2024-01-27T16:07:33Z 3.79 1455.481 2024-01-27T16:07:38Z 3.79 1455.481 2024-01-27T16:07:43Z 3.79 1455.491 2024-01-27T16:07:48Z 3.79 1455.496 2024-01-27T16:07:53Z 3.79 1455.509 2024-01-27T16:07:58Z 3.79 1455.521 2024-01-27T16:08:03Z 3.79 1455.535 2024-01-27T16:08:08Z 3.79 1455.544 2024-01-27T16:08:13Z 3.79 1455.701 2024-01-27T16:08:18Z 3.79 1457.274 2024-01-27T16:08:23Z 3.79 1458.045 2024-01-27T16:08:28Z 3.79 1459.077 2024-01-27T16:08:33Z 3.79 1459.308 2024-01-27T16:08:38Z 3.79 1458.064 2024-01-27T16:08:43Z 3.79 1458.75 2024-01-27T16:08:48Z 3.79 1458.893 2024-01-27T16:08:53Z 3.79 1460.145 2024-01-27T16:08:58Z 3.79 1460.924 2024-01-27T16:09:03Z 3.79 1461.626 2024-01-27T16:09:08Z 3.79 1461.953 2024-01-27T16:09:13Z 3.79 1462.144 2024-01-27T16:09:18Z 3.79 1467.847 2024-01-27T16:09:28Z 4.17 1467.52 2024-01-27T16:09:33Z 3.79 1467.064 2024-01-27T16:09:38Z 3.79 1467.267 2024-01-27T16:09:43Z 3.79 1467.377 2024-01-27T16:09:48Z 3.79 1468.624 2024-01-27T16:09:53Z 3.79 1470.715 2024-01-27T16:09:58Z 3.79 1471.409 2024-01-27T16:10:03Z 3.79 1472.113 2024-01-27T16:10:08Z 3.79 1472.208 2024-01-27T16:10:13Z 3.79 1471.521 2024-01-27T16:10:18Z 3.79 1471.934 2024-01-27T16:10:23Z 3.79 1472.457 2024-01-27T16:10:28Z 3.79 1473.407 2024-01-27T16:10:33Z 3.79 1473.8 2024-01-27T16:10:38Z 3.79 1474.023 2024-01-27T16:10:43Z 3.79 1474.889 2024-01-27T16:10:48Z 3.79 1475.104 2024-01-27T16:10:53Z 3.79 1475.275 2024-01-27T16:10:58Z 3.79 1476.149 2024-01-27T16:11:03Z 3.79 1477.282 2024-01-27T16:11:08Z 3.79 1477.548 2024-01-27T16:11:13Z 3.79 1478.215 2024-01-27T16:11:18Z 3.79 1478.23 2024-01-27T16:11:23Z 3.79 1478.749 2024-01-27T16:11:28Z 3.79 1480.174 2024-01-27T16:11:33Z 3.79 1480.631 2024-01-27T16:11:38Z 3.79 1481.25 2024-01-27T16:11:43Z 3.79 1481.563 2024-01-27T16:11:48Z 3.79 1482.941 2024-01-27T16:11:53Z 3.79 1483.971 2024-01-27T16:11:58Z 3.79 1484.043 2024-01-27T16:12:03Z 3.79 1484.066 2024-01-27T16:12:08Z 3.79 1484.134 2024-01-27T16:12:13Z 3.79 1485.633 2024-01-27T16:12:18Z 3.79 1486.093 2024-01-27T16:12:23Z 3.79 1486.823 2024-01-27T16:12:28Z 3.79 1487.653 2024-01-27T16:12:33Z 3.79 1488.975 2024-01-27T16:12:38Z 3.79 1489.592 2024-01-27T16:12:43Z 3.79 1489.657 2024-01-27T16:12:48Z 3.79 1489.91 2024-01-27T16:12:53Z 3.79 1490.362 2024-01-27T16:12:58Z 3.79 1490.983 2024-01-27T16:13:03Z 3.79 1490.874 2024-01-27T16:13:08Z 3.79 1491.599 2024-01-27T16:13:13Z 3.79 1492.459 2024-01-27T16:13:18Z 3.79 1492.863 2024-01-27T16:13:23Z 3.79 1493.046 2024-01-27T16:13:28Z 3.79 1493.706 2024-01-27T16:13:33Z 3.79 1494.241 2024-01-27T16:13:38Z 3.79 1494.919 2024-01-27T16:13:43Z 3.79 1494.928 2024-01-27T16:13:48Z 3.79 1496.005 2024-01-27T16:13:53Z 3.79 1497.367 2024-01-27T16:13:58Z 3.79 1497.99 2024-01-27T16:14:03Z 3.79 1498.139 2024-01-27T16:14:08Z 3.79 1498.154 2024-01-27T16:14:13Z 3.79 1499.245 2024-01-27T16:14:18Z 3.79 1499.987 2024-01-27T16:14:23Z 3.79 1500.746 2024-01-27T16:14:28Z 3.79 1501.189 2024-01-27T16:14:33Z 3.79 1502.246 2024-01-27T16:14:38Z 3.79 1503.86 2024-01-27T16:14:43Z 3.79 1504.718 2024-01-27T16:14:48Z 3.79 1506.507 2024-01-27T16:14:53Z 3.79 1507.698 2024-01-27T16:14:58Z 3.79 1509.24 2024-01-27T16:15:03Z 3.79 1509.771 2024-01-27T16:15:08Z 3.79 1510.378 2024-01-27T16:15:13Z 3.79 1510.908 2024-01-27T16:15:18Z 3.79 1511.311 2024-01-27T16:15:23Z 3.79 1512.014 2024-01-27T16:15:28Z 3.79 1512.245 2024-01-27T16:15:33Z 3.79 1511.686 2024-01-27T16:15:38Z 3.79 1512.342 2024-01-27T16:15:43Z 3.79 1512.642 2024-01-27T16:15:48Z 3.79 1513.037 2024-01-27T16:15:53Z 3.79 1513.633 2024-01-27T16:15:58Z 3.79 1513.367 2024-01-27T16:16:03Z 3.79 1514.091 2024-01-27T16:16:08Z 3.79 1513.941 2024-01-27T16:16:13Z 3.79 1515.698 2024-01-27T16:16:18Z 3.79 1517.575 2024-01-27T16:16:23Z 3.79 1517.378 2024-01-27T16:16:28Z 3.79 1516.655 2024-01-27T16:16:33Z 3.79 1517.3 2024-01-27T16:16:38Z 3.79 1518.01 2024-01-27T16:16:43Z 3.79 1518.266 2024-01-27T16:16:48Z 3.79 1518.722 2024-01-27T16:16:53Z 3.79 1519.495 2024-01-27T16:16:58Z 3.79 1519.643 2024-01-27T16:17:03Z 3.79 1518.936 2024-01-27T16:17:08Z 3.79 1518.367 2024-01-27T16:17:13Z 3.79 1518.396 2024-01-27T16:17:18Z 3.79 1518.407 2024-01-27T16:17:23Z 3.79 1518.399 2024-01-27T16:17:28Z 3.79 1518.4 2024-01-27T16:17:33Z 3.79 1518.409 2024-01-27T16:17:38Z 3.79 1518.42 2024-01-27T16:17:43Z 3.79 1518.418 2024-01-27T16:17:48Z 3.79 1518.408 2024-01-27T16:17:53Z 3.79 1518.401 2024-01-27T16:17:58Z 3.79 1518.39 2024-01-27T16:18:03Z 3.79 1518.385 2024-01-27T16:18:08Z 3.79 1518.649 2024-01-27T16:18:13Z 3.79 1519.076 2024-01-27T16:18:18Z 3.79 1520.877 2024-01-27T16:18:23Z 3.79 1522.132 2024-01-27T16:18:28Z 3.79 1523.855 2024-01-27T16:18:33Z 3.79 1525.032 2024-01-27T16:18:38Z 3.79 1525.71 2024-01-27T16:18:43Z 3.79 1526.522 2024-01-27T16:18:48Z 3.79 1526.913 2024-01-27T16:18:53Z 3.79 1526.955 2024-01-27T16:18:58Z 3.79 1527.586 2024-01-27T16:19:03Z 3.79 1528.385 2024-01-27T16:19:08Z 3.79 1530.092 2024-01-27T16:19:13Z 3.79 1530.689 2024-01-27T16:19:18Z 3.79 1531.666 2024-01-27T16:19:23Z 3.79 1532.622 2024-01-27T16:19:28Z 3.79 1532.643 2024-01-27T16:19:33Z 3.79 1533.804 2024-01-27T16:19:38Z 3.79 1534.473 2024-01-27T16:19:43Z 3.79 1535.059 2024-01-27T16:19:48Z 3.79 1535.196 2024-01-27T16:19:53Z 3.79 1535.706 2024-01-27T16:19:58Z 3.79 1535.7 2024-01-27T16:20:03Z 3.79 1535.714 2024-01-27T16:20:08Z 3.79 1536.708 2024-01-27T16:20:13Z 3.79 1537.091 2024-01-27T16:20:18Z 3.79 1537.736 2024-01-27T16:20:23Z 3.79 1539.009 2024-01-27T16:20:28Z 3.79 1539.996 2024-01-27T16:20:33Z 3.79 1540.364 2024-01-27T16:20:38Z 3.79 1540.135 2024-01-27T16:20:43Z 3.79 1540.805 2024-01-27T16:20:48Z 3.79 1541.2 2024-01-27T16:20:53Z 3.79 1541.614 2024-01-27T16:20:58Z 3.79 1542.041 2024-01-27T16:21:03Z 3.79 1542.718 2024-01-27T16:21:08Z 3.79 1544.177 2024-01-27T16:21:13Z 3.79 1545.294 2024-01-27T16:21:18Z 3.79 1546.422 2024-01-27T16:21:23Z 3.79 1546.441 2024-01-27T16:21:28Z 3.79 1546.449 2024-01-27T16:21:33Z 3.79 1546.396 2024-01-27T16:21:38Z 3.79 1546.4 2024-01-27T16:21:43Z 3.79 1546.404 2024-01-27T16:21:48Z 3.79 1547.333 2024-01-27T16:21:53Z 3.79 1546.951 2024-01-27T16:21:58Z 3.79 1547.502 2024-01-27T16:22:03Z 3.79 1548.486 2024-01-27T16:22:08Z 3.79 1548.578 2024-01-27T16:22:13Z 3.79 1549.499 2024-01-27T16:22:18Z 3.79 1550.79 2024-01-27T16:22:23Z 3.79 1551.254 2024-01-27T16:22:28Z 3.79 1551.021 2024-01-27T16:22:33Z 3.79 1551.036 2024-01-27T16:22:38Z 3.79 1551.278 2024-01-27T16:22:43Z 3.79 1551.492 2024-01-27T16:22:48Z 3.79 1552.788 2024-01-27T16:22:53Z 3.79 1553.472 2024-01-27T16:22:58Z 3.79 1552.712 2024-01-27T16:23:03Z 3.79 1553.136 2024-01-27T16:23:08Z 3.79 1553.814 2024-01-27T16:23:13Z 3.79 1554.085 2024-01-27T16:23:18Z 3.79 1554.093 2024-01-27T16:23:23Z 3.79 1554.221 2024-01-27T16:23:28Z 3.79 1554.404 2024-01-27T16:23:33Z 3.79 1554.664 2024-01-27T16:23:38Z 3.79 1554.952 2024-01-27T16:23:43Z 3.79 1555.828 2024-01-27T16:23:48Z 3.79 1556.384 2024-01-27T16:23:53Z 3.79 1556.396 2024-01-27T16:23:58Z 3.79 1557.336 2024-01-27T16:24:03Z 3.79 1557.846 2024-01-27T16:24:08Z 3.79 1558.139 2024-01-27T16:24:13Z 3.79 1558.148 2024-01-27T16:24:18Z 3.79 1558.15 2024-01-27T16:24:23Z 3.79 1558.161 2024-01-27T16:24:28Z 3.79 1558.196 2024-01-27T16:24:33Z 3.79 1556.528 2024-01-27T16:24:38Z 3.79 1556.789 2024-01-27T16:24:43Z 3.79 1557.469 2024-01-27T16:24:48Z 3.79 1557.489 2024-01-27T16:24:53Z 3.79 1559.245 2024-01-27T16:24:58Z 3.79 1558.44 2024-01-27T16:25:03Z 3.79 1559.724 2024-01-27T16:25:08Z 3.79 1560.844 2024-01-27T16:25:13Z 3.79 1563.258 2024-01-27T16:25:18Z 3.79 1563.999 2024-01-27T16:25:23Z 3.79 1564.79 2024-01-27T16:25:28Z 3.79 1566.143 2024-01-27T16:25:33Z 3.79 1567.461 2024-01-27T16:25:38Z 3.79 1567.521 2024-01-27T16:25:43Z 3.79 1567.925 2024-01-27T16:25:48Z 3.79 1568.583 2024-01-27T16:25:53Z 3.79 1569.479 2024-01-27T16:25:58Z 3.79 1569.601 2024-01-27T16:26:03Z 3.79 1569.926 2024-01-27T16:26:08Z 3.79 1570.405 2024-01-27T16:26:13Z 3.79 1571.055 2024-01-27T16:26:18Z 3.79 1571.093 2024-01-27T16:26:23Z 3.79 1571.114 2024-01-27T16:26:28Z 3.79 1571.838 2024-01-27T16:26:33Z 3.79 1572.495 2024-01-27T16:26:38Z 3.79 1573.208 2024-01-27T16:26:43Z 3.79 1574.052 2024-01-27T16:26:48Z 3.79 1574.972 2024-01-27T16:26:53Z 3.79 1575.478 2024-01-27T16:26:58Z 3.79 1575.626 2024-01-27T16:27:03Z 3.79 1576.039 2024-01-27T16:27:08Z 3.79 1576.837 2024-01-27T16:27:13Z 3.79 1577.023 2024-01-27T16:27:18Z 3.79 1577.162 2024-01-27T16:27:23Z 3.79 1577.474 2024-01-27T16:27:28Z 3.79 1577.72 2024-01-27T16:27:33Z 3.79 1578.098 2024-01-27T16:27:38Z 3.79 1578.058 2024-01-27T16:27:43Z 3.79 1578.366 2024-01-27T16:27:48Z 3.79 1579.342 2024-01-27T16:27:53Z 3.79 1579.764 2024-01-27T16:27:58Z 3.79 1579.772 2024-01-27T16:28:03Z 3.79 1580.067 2024-01-27T16:28:08Z 3.79 1580.08 2024-01-27T16:28:13Z 3.79 1580.08 2024-01-27T16:28:18Z 3.79 1580.082 2024-01-27T16:28:23Z 3.79 1580.081 2024-01-27T16:28:28Z 3.79 1580.083 2024-01-27T16:28:33Z 3.79 1580.084 2024-01-27T16:28:38Z 3.79 1579.523 2024-01-27T16:28:43Z 3.79 1579.537 2024-01-27T16:28:48Z 3.79 1579.543 2024-01-27T16:28:53Z 3.79 1579.546 2024-01-27T16:28:58Z 3.79 1579.153 2024-01-27T16:29:03Z 3.79 1578.888 2024-01-27T16:29:08Z 5.28 1579.724 2024-01-27T16:29:13Z 3.79 1579.126 2024-01-27T16:29:18Z 3.79 1580.901 2024-01-27T16:29:23Z 3.79 1582.534 2024-01-27T16:29:28Z 3.79 1583.251 2024-01-27T16:29:33Z 3.79 1584.086 2024-01-27T16:29:38Z 3.79 1583.76 2024-01-27T16:29:43Z 3.79 1584.576 2024-01-27T16:29:48Z 3.79 1585.987 2024-01-27T16:29:53Z 3.79 1586.886 2024-01-27T16:29:58Z 3.79 1589.024 2024-01-27T16:30:03Z 3.79 1589.427 2024-01-27T16:30:08Z 3.79 1591.284 2024-01-27T16:30:13Z 3.79 1592.11 2024-01-27T16:30:18Z 3.79 1592.688 2024-01-27T16:30:23Z 3.79 1592.675 2024-01-27T16:30:28Z 3.79 1592.726 2024-01-27T16:30:33Z 3.79 1594.303 2024-01-27T16:30:38Z 3.79 1594.924 2024-01-27T16:30:43Z 3.79 1595.751 2024-01-27T16:30:48Z 3.79 1595.726 2024-01-27T16:30:53Z 3.79 1595.458 2024-01-27T16:30:58Z 3.79 1595.565 2024-01-27T16:31:03Z 3.79 1596.426 2024-01-27T16:31:08Z 3.79 1597.353 2024-01-27T16:31:13Z 3.79 1597.236 2024-01-27T16:31:18Z 3.79 1597.66 2024-01-27T16:31:23Z 3.79 1598.345 2024-01-27T16:31:28Z 3.79 1598.343 2024-01-27T16:31:33Z 3.79 1599.216 2024-01-27T16:31:38Z 3.79 1599.689 2024-01-27T16:31:43Z 3.79 1599.807 2024-01-27T16:31:48Z 3.79 1600.533 2024-01-27T16:31:53Z 3.79 1600.966 2024-01-27T16:31:58Z 3.79 1600.983 2024-01-27T16:32:03Z 3.79 1601.539 2024-01-27T16:32:08Z 3.79 1601.295 2024-01-27T16:32:13Z 3.79 1602.254 2024-01-27T16:32:18Z 3.79 1603.269 2024-01-27T16:32:23Z 3.79 1604.459 2024-01-27T16:32:28Z 3.79 1606.134 2024-01-27T16:32:33Z 3.79 1606.655 2024-01-27T16:32:38Z 3.79 1607.163 2024-01-27T16:32:43Z 3.79 1608.893 2024-01-27T16:32:48Z 3.79 1609.693 2024-01-27T16:32:53Z 3.79 1610.624 2024-01-27T16:32:58Z 3.79 1611.384 2024-01-27T16:33:03Z 3.79 1612.271 2024-01-27T16:33:08Z 3.79 1611.8 2024-01-27T16:33:13Z 3.79 1612.136 2024-01-27T16:33:18Z 3.79 1612.041 2024-01-27T16:33:23Z 3.79 1612.555 2024-01-27T16:33:28Z 3.79 1610.406 2024-01-27T16:33:33Z 3.79 1611.091 2024-01-27T16:33:38Z 3.79 1611.06 2024-01-27T16:33:43Z 3.79 1611.752 2024-01-27T16:33:48Z 3.79 1612.353 2024-01-27T16:33:53Z 3.79 1612.369 2024-01-27T16:33:58Z 3.79 1612.371 2024-01-27T16:34:03Z 3.79 1613.182 2024-01-27T16:34:08Z 3.79 1613.189 2024-01-27T16:34:13Z 3.79 1613.188 2024-01-27T16:34:18Z 3.79 1613.19 2024-01-27T16:34:23Z 3.79 1613.187 2024-01-27T16:34:28Z 3.79 1613.242 2024-01-27T16:34:33Z 3.79 1613.254 2024-01-27T16:34:38Z 3.79 1613.261 2024-01-27T16:34:43Z 3.79 1614.319 2024-01-27T16:34:48Z 3.79 1612.859 2024-01-27T16:34:53Z 3.79 1612.885 2024-01-27T16:34:58Z 3.79 1612.87 2024-01-27T16:35:03Z 3.79 1613.125 2024-01-27T16:35:08Z 3.79 1613.136 2024-01-27T16:35:13Z 3.79 1612.135 2024-01-27T16:35:18Z 3.79 1612.194 2024-01-27T16:35:23Z 3.79 1612.206 2024-01-27T16:35:28Z 3.79 1612.207 2024-01-27T16:35:33Z 3.79 1612.345 2024-01-27T16:35:38Z 3.79 1612.342 2024-01-27T16:35:43Z 3.79 1613.381 2024-01-27T16:35:48Z 3.79 1613.39 2024-01-27T16:35:53Z 3.79 1613.399 2024-01-27T16:35:58Z 3.79 1613.406 2024-01-27T16:36:03Z 3.79 1613.407 2024-01-27T16:36:08Z 3.79 1613.045 2024-01-27T16:36:13Z 3.79 1612.799 2024-01-27T16:36:18Z 3.79 1612.237 2024-01-27T16:36:23Z 3.79 1612.527 2024-01-27T16:36:28Z 3.79 1612.53 2024-01-27T16:36:33Z 3.79 1612.534 2024-01-27T16:36:38Z 3.79 1612.009 2024-01-27T16:36:43Z 3.79 1612.659 2024-01-27T16:36:48Z 3.79 1612.667 2024-01-27T16:36:53Z 3.79 1612.69 2024-01-27T16:36:58Z 3.79 1612.973 2024-01-27T16:37:03Z 3.79 1612.186 2024-01-27T16:37:08Z 3.79 1612.443 2024-01-27T16:37:13Z 3.79 1612.444 2024-01-27T16:37:18Z 3.79 1612.451 2024-01-27T16:37:23Z 3.79 1611.811 2024-01-27T16:37:28Z 3.79 1611.808 2024-01-27T16:37:33Z 3.79 1611.814 2024-01-27T16:37:38Z 3.79 1611.364 2024-01-27T16:37:43Z 3.79 1611.471 2024-01-27T16:37:48Z 3.79 1611.473 2024-01-27T16:37:53Z 3.79 1611.475 2024-01-27T16:37:58Z 3.79 1611.479 2024-01-27T16:38:03Z 3.79 1611.49 2024-01-27T16:38:08Z 3.79 1611.495 2024-01-27T16:38:13Z 3.79 1611.5 2024-01-27T16:38:18Z 3.79 1611.504 2024-01-27T16:38:23Z 3.79 1611.509 2024-01-27T16:38:28Z 3.79 1611.517 2024-01-27T16:38:33Z 3.79 1611.517 2024-01-27T16:38:38Z 3.79 1611.522 2024-01-27T16:38:43Z 3.79 1611.526 2024-01-27T16:38:48Z 3.79 1611.531 2024-01-27T16:38:53Z 3.79 1611.535 2024-01-27T16:38:58Z 3.79 1611.542 2024-01-27T16:39:03Z 3.79 1611.55 2024-01-27T16:39:08Z 3.79 1611.698 2024-01-27T16:39:13Z 3.79 1611.707 2024-01-27T16:39:18Z 3.79 1611.709 2024-01-27T16:39:23Z 3.79 1611.708 2024-01-27T16:39:28Z 3.79 1611.706 2024-01-27T16:39:33Z 3.79 1611.708 2024-01-27T16:39:38Z 3.79 1611.711 2024-01-27T16:39:43Z 3.79 1611.711 2024-01-27T16:39:48Z 3.79 1611.713 2024-01-27T16:39:53Z 3.79 1611.717 2024-01-27T16:39:58Z 3.79 1611.722 2024-01-27T16:40:03Z 3.79 1611.727 2024-01-27T16:40:08Z 3.79 1611.726 2024-01-27T16:40:13Z 3.79 1611.731 2024-01-27T16:40:18Z 3.79 1611.626 2024-01-27T16:40:23Z 3.79 1611.631 2024-01-27T16:40:28Z 3.79 1611.835 2024-01-27T16:40:33Z 3.79 1612.543 2024-01-27T16:40:38Z 3.79 1613.236 2024-01-27T16:40:43Z 3.79 1613.237 2024-01-27T16:40:48Z 3.79 1613.23 2024-01-27T16:40:53Z 3.79 1613.226 2024-01-27T16:40:58Z 3.79 1613.221 2024-01-27T16:41:03Z 3.79 1613.219 2024-01-27T16:41:08Z 3.79 1613.203 2024-01-27T16:41:13Z 3.79 1613.19 2024-01-27T16:41:18Z 3.79 1613.192 2024-01-27T16:41:23Z 3.79 1613.713 2024-01-27T16:41:28Z 3.79 1614.192 2024-01-27T16:41:33Z 3.79 1613.969 2024-01-27T16:41:38Z 3.79 1613.981 2024-01-27T16:41:43Z 3.79 1613.986 2024-01-27T16:41:48Z 3.79 1613.994 2024-01-27T16:41:53Z 3.79 1614.0 2024-01-27T16:41:58Z 3.79 1614.001 2024-01-27T16:42:03Z 3.79 1613.27 2024-01-27T16:42:08Z 3.79 1613.723 2024-01-27T16:42:13Z 3.79 1613.729 2024-01-27T16:42:18Z 3.79 1613.754 2024-01-27T16:42:23Z 3.79 1613.761 2024-01-27T16:42:28Z 3.79 1613.765 2024-01-27T16:42:33Z 3.79 1613.768 2024-01-27T16:42:38Z 3.79 1612.78 2024-01-27T16:42:43Z 3.79 1612.094 2024-01-27T16:42:48Z 3.79 1611.903 2024-01-27T16:42:53Z 3.79 1611.903 2024-01-27T16:42:58Z 3.79 1611.904 2024-01-27T16:43:03Z 3.79 1611.904 2024-01-27T16:43:08Z 3.79 1611.903 2024-01-27T16:43:13Z 3.79 1611.905 2024-01-27T16:43:18Z 3.79 1611.905 2024-01-27T16:43:23Z 3.79 1611.906 2024-01-27T16:43:28Z 3.79 1611.907 2024-01-27T16:43:33Z 3.79 1611.907 2024-01-27T16:43:38Z 3.79 1611.908 2024-01-27T16:43:43Z 3.79 1611.907 2024-01-27T16:43:48Z 9.94 1611.554 2024-01-27T16:43:53Z 3.79 1611.979 2024-01-27T16:43:58Z 3.79 1612.109 2024-01-27T16:44:03Z 3.79 1611.771 2024-01-27T16:44:08Z 3.79 1612.291 2024-01-27T16:44:13Z 3.79 1612.501 2024-01-27T16:44:18Z 3.79 1612.499 2024-01-27T16:44:23Z 3.79 1612.503 2024-01-27T16:44:28Z 3.79 1612.509 2024-01-27T16:44:33Z 3.79 1612.501 2024-01-27T16:44:38Z 3.79 1612.506 2024-01-27T16:44:43Z 3.79 1612.783 2024-01-27T16:44:48Z 3.79 1612.8 2024-01-27T16:44:53Z 3.79 1612.809 2024-01-27T16:44:58Z 3.79 1612.813 2024-01-27T16:45:03Z 3.79 1612.815 2024-01-27T16:45:08Z 3.79 1612.829 2024-01-27T16:45:13Z 3.79 1612.792 2024-01-27T16:45:18Z 3.79 1613.028 2024-01-27T16:45:23Z 3.79 1613.597 2024-01-27T16:45:28Z 3.79 1612.406 2024-01-27T16:45:33Z 3.79 1612.195 2024-01-27T16:45:38Z 3.79 1612.405 2024-01-27T16:45:43Z 3.79 1612.333 2024-01-27T16:45:48Z 3.79 1612.387 2024-01-27T16:45:53Z 3.79 1612.41 2024-01-27T16:45:58Z 3.79 1613.287 2024-01-27T16:46:03Z 3.79 1611.615 2024-01-27T16:46:08Z 3.79 1611.25 2024-01-27T16:46:13Z 3.79 1610.462 2024-01-27T16:46:18Z 3.79 1610.542 2024-01-27T16:46:23Z 3.79 1611.437 2024-01-27T16:46:28Z 3.79 1611.458 2024-01-27T16:46:33Z 3.79 1610.436 2024-01-27T16:46:38Z 3.79 1610.519 2024-01-27T16:46:43Z 3.79 1609.331 2024-01-27T16:46:48Z 3.79 1609.517 2024-01-27T16:46:53Z 3.79 1608.88 2024-01-27T16:46:58Z 3.79 1608.198 2024-01-27T16:47:03Z 3.79 1607.58 2024-01-27T16:47:08Z 3.79 1607.072 2024-01-27T16:47:13Z 3.79 1606.847 2024-01-27T16:47:18Z 3.79 1606.744 2024-01-27T16:47:23Z 3.79 1605.622 2024-01-27T16:47:28Z 3.79 1604.982 2024-01-27T16:47:33Z 3.79 1604.189 2024-01-27T16:47:38Z 3.79 1603.928 2024-01-27T16:47:43Z 3.79 1603.238 2024-01-27T16:47:48Z 3.79 1602.457 2024-01-27T16:47:53Z 3.79 1599.752 2024-01-27T16:47:58Z 3.79 1600.624 2024-01-27T16:48:03Z 3.79 1601.199 2024-01-27T16:48:08Z 3.79 1601.491 2024-01-27T16:48:13Z 3.79 1600.371 2024-01-27T16:48:18Z 3.79 1599.828 2024-01-27T16:48:23Z 3.79 1599.41 2024-01-27T16:48:28Z 3.79 1599.388 2024-01-27T16:48:33Z 3.79 1599.396 2024-01-27T16:48:38Z 3.79 1599.406 2024-01-27T16:48:43Z 3.79 1599.273 2024-01-27T16:48:48Z 3.79 1598.359 2024-01-27T16:48:53Z 3.79 1597.757 2024-01-27T16:48:58Z 3.79 1595.731 2024-01-27T16:49:03Z 3.79 1595.502 2024-01-27T16:49:08Z 3.79 1594.944 2024-01-27T16:49:13Z 3.79 1595.397 2024-01-27T16:49:18Z 3.79 1595.071 2024-01-27T16:49:23Z 3.79 1595.583 2024-01-27T16:49:28Z 3.79 1595.095 2024-01-27T16:49:33Z 3.79 1594.812 2024-01-27T16:49:38Z 3.79 1594.201 2024-01-27T16:49:43Z 3.79 1594.82 2024-01-27T16:49:48Z 3.79 1593.684 2024-01-27T16:49:53Z 3.79 1593.661 2024-01-27T16:49:58Z 3.79 1593.145 2024-01-27T16:50:03Z 3.79 1593.896 2024-01-27T16:50:08Z 3.79 1593.446 2024-01-27T16:50:13Z 3.79 1593.94 2024-01-27T16:50:18Z 3.79 1593.32 2024-01-27T16:50:23Z 3.79 1593.928 2024-01-27T16:50:28Z 3.79 1594.014 2024-01-27T16:50:33Z 3.79 1593.819 2024-01-27T16:50:38Z 3.79 1594.091 2024-01-27T16:50:43Z 3.79 1593.37 2024-01-27T16:50:48Z 3.79 1592.316 2024-01-27T16:50:53Z 3.79 1591.953 2024-01-27T16:50:58Z 3.79 1591.658 2024-01-27T16:51:03Z 3.79 1592.664 2024-01-27T16:51:08Z 3.79 1593.303 2024-01-27T16:51:13Z 3.79 1592.47 2024-01-27T16:51:18Z 3.79 1592.381 2024-01-27T16:51:23Z 3.79 1592.992 2024-01-27T16:51:28Z 3.79 1594.627 2024-01-27T16:51:33Z 3.79 1595.006 2024-01-27T16:51:38Z 3.79 1594.899 2024-01-27T16:51:43Z 3.79 1594.441 2024-01-27T16:51:48Z 3.79 1594.083 2024-01-27T16:51:53Z 3.79 1593.461 2024-01-27T16:51:58Z 3.79 1591.93 2024-01-27T16:52:03Z 3.79 1591.639 2024-01-27T16:52:08Z 3.79 1591.982 2024-01-27T16:52:13Z 3.79 1590.016 2024-01-27T16:52:18Z 3.79 1590.351 2024-01-27T16:52:23Z 3.79 1590.34 2024-01-27T16:52:28Z 3.79 1590.339 2024-01-27T16:52:33Z 3.79 1590.369 2024-01-27T16:52:38Z 3.79 1590.357 2024-01-27T16:52:43Z 3.79 1590.344 2024-01-27T16:52:48Z 3.79 1590.337 2024-01-27T16:52:53Z 3.79 1590.254 2024-01-27T16:52:58Z 3.79 1590.249 2024-01-27T16:53:03Z 3.79 1590.249 2024-01-27T16:53:08Z 3.79 1590.259 2024-01-27T16:53:13Z 3.79 1589.897 2024-01-27T16:53:18Z 3.79 1592.655 2024-01-27T16:53:23Z 3.79 1592.012 2024-01-27T16:53:28Z 3.79 1592.006 2024-01-27T16:53:33Z 3.79 1592.004 2024-01-27T16:53:38Z 3.79 1592.006 2024-01-27T16:53:43Z 3.79 1592.001 2024-01-27T16:53:48Z 3.79 1592.001 2024-01-27T16:53:53Z 3.79 1591.995 2024-01-27T16:53:58Z 3.79 1591.858 2024-01-27T16:54:03Z 3.79 1591.855 2024-01-27T16:54:08Z 3.79 1591.927 2024-01-27T16:54:13Z 3.79 1591.322 2024-01-27T16:54:18Z 3.79 1590.578 2024-01-27T16:54:23Z 3.79 1590.018 2024-01-27T16:54:28Z 3.79 1588.952 2024-01-27T16:54:33Z 3.79 1587.622 2024-01-27T16:54:38Z 3.79 1586.655 2024-01-27T16:54:43Z 3.79 1584.927 2024-01-27T16:54:48Z 3.79 1583.393 2024-01-27T16:54:53Z 3.79 1582.88 2024-01-27T16:54:58Z 3.79 1581.582 2024-01-27T16:55:03Z 3.79 1580.911 2024-01-27T16:55:08Z 3.79 1579.983 2024-01-27T16:55:13Z 3.79 1579.132 2024-01-27T16:55:18Z 3.79 1578.636 2024-01-27T16:55:23Z 3.79 1576.586 2024-01-27T16:55:28Z 3.79 1575.534 2024-01-27T16:55:33Z 3.79 1575.128 2024-01-27T16:55:38Z 3.79 1575.292 2024-01-27T16:55:43Z 3.79 1573.805 2024-01-27T16:55:48Z 3.79 1573.17 2024-01-27T16:55:53Z 3.79 1572.747 2024-01-27T16:55:58Z 3.79 1572.606 2024-01-27T16:56:03Z 3.79 1572.312 2024-01-27T16:56:08Z 3.79 1571.663 2024-01-27T16:56:13Z 3.79 1571.651 2024-01-27T16:56:18Z 3.79 1570.965 2024-01-27T16:56:23Z 3.79 1569.68 2024-01-27T16:56:28Z 3.79 1568.937 2024-01-27T16:56:33Z 3.79 1568.038 2024-01-27T16:56:38Z 3.79 1567.867 2024-01-27T16:56:43Z 3.79 1566.457 2024-01-27T16:56:48Z 3.79 1565.521 2024-01-27T16:56:53Z 3.79 1565.295 2024-01-27T16:56:58Z 3.79 1564.399 2024-01-27T16:57:03Z 3.79 1563.386 2024-01-27T16:57:08Z 3.79 1562.354 2024-01-27T16:57:13Z 3.79 1560.701 2024-01-27T16:57:18Z 3.79 1560.028 2024-01-27T16:57:23Z 3.79 1559.152 2024-01-27T16:57:28Z 3.79 1557.729 2024-01-27T16:57:33Z 3.79 1557.18 2024-01-27T16:57:38Z 3.79 1555.99 2024-01-27T16:57:43Z 3.79 1554.237 2024-01-27T16:57:48Z 3.79 1553.286 2024-01-27T16:57:53Z 3.79 1552.482 2024-01-27T16:57:58Z 3.79 1551.625 2024-01-27T16:58:03Z 3.79 1550.035 2024-01-27T16:58:08Z 3.79 1549.591 2024-01-27T16:58:13Z 3.79 1548.723 2024-01-27T16:58:18Z 3.79 1548.726 2024-01-27T16:58:23Z 3.79 1547.328 2024-01-27T16:58:28Z 3.79 1546.37 2024-01-27T16:58:33Z 3.79 1544.948 2024-01-27T16:58:38Z 3.79 1543.301 2024-01-27T16:58:43Z 3.79 1541.724 2024-01-27T16:58:48Z 3.79 1540.631 2024-01-27T16:58:53Z 3.79 1540.457 2024-01-27T16:58:58Z 3.79 1539.979 2024-01-27T16:59:03Z 3.79 1539.898 2024-01-27T16:59:08Z 3.79 1539.146 2024-01-27T16:59:13Z 3.79 1538.737 2024-01-27T16:59:18Z 3.79 1537.989 2024-01-27T16:59:23Z 3.79 1537.714 2024-01-27T16:59:28Z 3.79 1537.584 2024-01-27T16:59:33Z 3.79 1537.978 2024-01-27T16:59:38Z 3.79 1539.769 2024-01-27T16:59:43Z 3.79 1540.326 2024-01-27T16:59:48Z 3.79 1541.292 2024-01-27T16:59:53Z 3.79 1541.038 2024-01-27T16:59:58Z 3.79 1540.178 2024-01-27T17:00:03Z 3.79 1538.832 2024-01-27T17:00:08Z 3.79 1537.345 2024-01-27T17:00:13Z 3.79 1536.251 2024-01-27T17:00:18Z 3.79 1535.502 2024-01-27T17:00:23Z 3.79 1534.877 2024-01-27T17:00:28Z 3.79 1533.824 2024-01-27T17:00:33Z 3.79 1533.007 2024-01-27T17:00:38Z 3.79 1532.174 2024-01-27T17:00:43Z 3.79 1531.21 2024-01-27T17:00:48Z 3.79 1530.076 2024-01-27T17:00:53Z 3.79 1528.469 2024-01-27T17:00:58Z 3.79 1527.107 2024-01-27T17:01:03Z 3.79 1525.799 2024-01-27T17:01:08Z 3.79 1524.46 2024-01-27T17:01:13Z 3.79 1523.533 2024-01-27T17:01:18Z 3.79 1522.41 2024-01-27T17:01:23Z 3.79 1521.426 2024-01-27T17:01:28Z 3.79 1520.463 2024-01-27T17:01:33Z 3.79 1519.306 2024-01-27T17:01:38Z 3.79 1518.124 2024-01-27T17:01:43Z 3.79 1517.68 2024-01-27T17:01:48Z 3.79 1517.067 2024-01-27T17:01:53Z 3.79 1515.575 2024-01-27T17:01:58Z 3.79 1514.145 2024-01-27T17:02:03Z 3.79 1512.604 2024-01-27T17:02:08Z 3.79 1511.506 2024-01-27T17:02:13Z 3.79 1510.663 2024-01-27T17:02:18Z 3.79 1509.3 2024-01-27T17:02:23Z 3.79 1507.573 2024-01-27T17:02:28Z 3.79 1505.681 2024-01-27T17:02:33Z 3.79 1504.331 2024-01-27T17:02:38Z 3.79 1502.949 2024-01-27T17:02:43Z 3.79 1501.233 2024-01-27T17:02:48Z 3.79 1499.29 2024-01-27T17:02:53Z 3.79 1498.298 2024-01-27T17:02:58Z 3.79 1496.621 2024-01-27T17:03:03Z 3.79 1495.388 2024-01-27T17:03:08Z 3.79 1493.567 2024-01-27T17:03:13Z 3.79 1491.779 2024-01-27T17:03:18Z 3.79 1489.994 2024-01-27T17:03:23Z 3.79 1488.584 2024-01-27T17:03:28Z 3.79 1487.733 2024-01-27T17:03:33Z 3.79 1485.905 2024-01-27T17:03:38Z 3.79 1484.521 2024-01-27T17:03:43Z 3.79 1483.819 2024-01-27T17:03:49Z 3.79 1482.418 2024-01-27T17:03:54Z 3.79 1481.271 2024-01-27T17:03:59Z 3.79 1479.838 2024-01-27T17:04:04Z 3.79 1478.638 2024-01-27T17:04:09Z 3.79 1478.202 2024-01-27T17:04:14Z 3.79 1476.634 2024-01-27T17:04:19Z 3.79 1474.866 2024-01-27T17:04:24Z 3.79 1473.703 2024-01-27T17:04:29Z 3.79 1472.38 2024-01-27T17:04:34Z 3.79 1471.243 2024-01-27T17:04:39Z 3.79 1470.238 2024-01-27T17:04:44Z 3.79 1468.808 2024-01-27T17:04:49Z 3.79 1467.601 2024-01-27T17:04:54Z 3.79 1466.595 2024-01-27T17:04:59Z 3.79 1465.002 2024-01-27T17:05:04Z 3.79 1463.446 2024-01-27T17:05:09Z 3.79 1461.923 2024-01-27T17:05:14Z 3.79 1460.507 2024-01-27T17:05:19Z 3.79 1458.166 2024-01-27T17:05:24Z 3.79 1459.241 2024-01-27T17:05:29Z 3.79 1458.456 2024-01-27T17:05:34Z 3.79 1457.405 2024-01-27T17:05:39Z 3.79 1456.822 2024-01-27T17:05:44Z 3.79 1454.958 2024-01-27T17:05:49Z 3.79 1454.729 2024-01-27T17:05:54Z 3.79 1453.197 2024-01-27T17:05:59Z 3.79 1452.58 2024-01-27T17:06:04Z 3.79 1451.043 2024-01-27T17:06:09Z 3.79 1449.452 2024-01-27T17:06:14Z 3.79 1447.908 2024-01-27T17:06:19Z 3.79 1447.395 2024-01-27T17:06:24Z 3.79 1446.259 2024-01-27T17:06:29Z 3.79 1444.537 2024-01-27T17:06:34Z 3.79 1442.168 2024-01-27T17:06:39Z 3.79 1438.929 2024-01-27T17:06:44Z 3.79 1438.906 2024-01-27T17:06:49Z 3.79 1439.146 2024-01-27T17:06:54Z 3.79 1438.87 2024-01-27T17:06:59Z 3.79 1439.127 2024-01-27T17:07:04Z 3.79 1439.237 2024-01-27T17:07:09Z 3.79 1438.39 2024-01-27T17:07:14Z 3.79 1438.239 2024-01-27T17:07:19Z 3.79 1438.235 2024-01-27T17:07:24Z 3.79 1438.242 2024-01-27T17:07:29Z 3.79 1438.25 2024-01-27T17:07:34Z 3.79 1438.261 2024-01-27T17:07:39Z 3.79 1438.261 2024-01-27T17:07:44Z 3.79 1438.265 2024-01-27T17:07:49Z 3.79 1438.266 2024-01-27T17:07:54Z 3.79 1438.273 2024-01-27T17:07:59Z 3.79 1438.566 2024-01-27T17:08:04Z 3.79 1439.899 2024-01-27T17:08:09Z 3.79 1439.064 2024-01-27T17:08:14Z 3.79 1438.218 2024-01-27T17:08:19Z 3.79 1437.314 2024-01-27T17:08:24Z 3.79 1435.735 2024-01-27T17:08:29Z 3.79 1436.465 2024-01-27T17:08:34Z 3.79 1435.749 2024-01-27T17:08:39Z 3.79 1436.501 2024-01-27T17:08:44Z 3.79 1436.103 2024-01-27T17:08:49Z 3.79 1435.836 2024-01-27T17:08:54Z 3.79 1436.049 2024-01-27T17:08:59Z 3.79 1436.218 2024-01-27T17:09:04Z 3.79 1436.385 2024-01-27T17:09:09Z 3.79 1437.251 2024-01-27T17:09:14Z 3.79 1436.779 2024-01-27T17:09:19Z 3.79 1436.692 2024-01-27T17:09:24Z 3.79 1437.27 2024-01-27T17:09:29Z 3.79 1437.749 2024-01-27T17:09:34Z 3.79 1439.729 2024-01-27T17:09:39Z 3.79 1442.44 2024-01-27T17:09:44Z 3.79 1443.0 2024-01-27T17:09:49Z 3.79 1441.902 2024-01-27T17:09:54Z 3.79 1442.908 2024-01-27T17:09:59Z 3.79 1442.014 2024-01-27T17:10:04Z 3.79 1439.803 2024-01-27T17:10:09Z 3.79 1438.1 2024-01-27T17:10:14Z 3.79 1438.414 2024-01-27T17:10:19Z 3.79 1437.437 2024-01-27T17:10:24Z 3.89 1438.149 2024-01-27T17:10:29Z 3.79 1433.236 2024-01-27T17:10:34Z 3.79 1434.188 2024-01-27T17:10:39Z 3.79 1435.652 2024-01-27T17:10:44Z 3.79 1436.417 2024-01-27T17:10:49Z 3.79 1436.964 2024-01-27T17:10:54Z 3.79 1434.198 2024-01-27T17:10:59Z 3.79 1435.333 2024-01-27T17:11:04Z 3.79 1435.376 2024-01-27T17:11:09Z 3.79 1435.114 2024-01-27T17:11:14Z 3.79 1435.26 2024-01-27T17:11:19Z 3.79 1437.063 2024-01-27T17:11:24Z 9.94 1439.071 2024-01-27T17:11:29Z 9.94 1438.156 2024-01-27T17:11:34Z 9.94 1438.598 2024-01-27T17:11:39Z 9.94 1438.749 2024-01-27T17:11:44Z 9.94 1439.289 2024-01-27T17:11:49Z 9.94 1438.98 2024-01-27T17:11:54Z 9.94 1438.008 2024-01-27T17:11:59Z 9.94 1437.636 2024-01-27T17:12:04Z 9.94 1438.163 2024-01-27T17:12:09Z 9.94 1437.77 2024-01-27T17:12:14Z 9.94 1437.96 2024-01-27T17:12:19Z 9.94 1436.199 2024-01-27T17:12:24Z 9.94 1438.919 2024-01-27T17:12:29Z 9.94 1439.926 2024-01-27T17:12:34Z 9.94 1440.173 2024-01-27T17:12:39Z 9.94 1440.742 2024-01-27T17:12:44Z 9.94 1440.709 2024-01-27T17:12:49Z 9.94 1441.221 2024-01-27T17:12:54Z 9.94 1439.947 2024-01-27T17:12:59Z 9.94 1438.652 2024-01-27T17:13:04Z 9.94 1440.107 2024-01-27T17:13:09Z 9.94 1441.067 2024-01-27T17:13:14Z 9.94 1441.459 2024-01-27T17:13:19Z 9.94 1441.675 2024-01-27T17:13:24Z 9.94 1441.84 2024-01-27T17:13:29Z 9.94 1440.574 2024-01-27T17:13:34Z 9.94 1441.199 2024-01-27T17:13:39Z 9.94 1440.931 2024-01-27T17:13:44Z 9.94 1443.661 2024-01-27T17:13:49Z 9.94 1444.935 2024-01-27T17:13:54Z 9.94 1444.92 2024-01-27T17:13:59Z 9.94 1445.003 2024-01-27T17:14:04Z 9.94 1443.035 2024-01-27T17:14:09Z 3.79 1444.121 2024-01-27T17:14:14Z 3.79 1445.893 2024-01-27T17:14:19Z 3.79 1446.512 2024-01-27T17:14:24Z 3.79 1448.238 2024-01-27T17:14:30Z 3.79 1446.75 2024-01-27T17:14:35Z 3.79 1445.03 2024-01-27T17:14:40Z 3.79 1444.825 2024-01-27T17:14:45Z 3.79 1445.718 2024-01-27T17:14:50Z 3.79 1446.665 2024-01-27T17:14:55Z 3.79 1446.358 2024-01-27T17:15:00Z 3.79 1446.747 2024-01-27T17:15:05Z 3.79 1447.448 2024-01-27T17:15:10Z 3.79 1447.549 2024-01-27T17:15:15Z 3.79 1447.381 2024-01-27T17:15:20Z 3.79 1447.911 2024-01-27T17:15:25Z 3.79 1448.611 2024-01-27T17:15:30Z 3.79 1449.995 2024-01-27T17:15:35Z 3.79 1451.595 2024-01-27T17:15:40Z 3.79 1453.142 2024-01-27T17:15:45Z 3.79 1452.113 2024-01-27T17:15:50Z 3.79 1452.585 2024-01-27T17:15:55Z 3.79 1455.871 2024-01-27T17:16:00Z 3.79 1456.141 2024-01-27T17:16:05Z 3.79 1456.414 2024-01-27T17:16:10Z 3.79 1458.083 2024-01-27T17:16:15Z 3.79 1457.892 2024-01-27T17:16:20Z 3.79 1459.282 2024-01-27T17:16:25Z 3.79 1460.354 2024-01-27T17:16:30Z 3.79 1459.744 2024-01-27T17:16:35Z 3.79 1459.173 2024-01-27T17:16:40Z 3.79 1456.829 2024-01-27T17:16:45Z 3.79 1456.853 2024-01-27T17:16:50Z 3.79 1455.861 2024-01-27T17:16:55Z 3.79 1456.638 2024-01-27T17:17:00Z 3.79 1457.508 2024-01-27T17:17:05Z 3.79 1457.861 2024-01-27T17:17:10Z 9.94 1458.748 2024-01-27T17:17:15Z 9.94 1459.108 2024-01-27T17:17:20Z 9.94 1459.051 2024-01-27T17:17:25Z 9.94 1458.666 2024-01-27T17:17:30Z 9.94 1457.786 2024-01-27T17:17:35Z 9.94 1456.886 2024-01-27T17:17:40Z 9.94 1456.855 2024-01-27T17:17:45Z 9.94 1456.771 2024-01-27T17:17:50Z 9.94 1456.732 2024-01-27T17:17:55Z 9.94 1457.457 2024-01-27T17:18:00Z 9.94 1456.836 2024-01-27T17:18:05Z 9.94 1455.163 2024-01-27T17:18:10Z 9.94 1453.643 2024-01-27T17:18:15Z 9.94 1452.364 2024-01-27T17:18:20Z 9.94 1452.152 2024-01-27T17:18:25Z 9.94 1451.974 2024-01-27T17:18:30Z 9.94 1452.713 2024-01-27T17:18:35Z 3.79 1454.323 2024-01-27T17:18:40Z 3.79 1454.749 2024-01-27T17:18:45Z 3.79 1454.444 2024-01-27T17:18:50Z 3.79 1456.573 2024-01-27T17:18:55Z 3.79 1455.159 2024-01-27T17:19:00Z 3.79 1455.561 2024-01-27T17:19:05Z 3.79 1453.896 2024-01-27T17:19:10Z 3.79 1454.02 2024-01-27T17:19:15Z 3.79 1453.397 2024-01-27T17:19:20Z 3.79 1454.223 2024-01-27T17:19:25Z 3.79 1452.921 2024-01-27T17:19:30Z 3.79 1453.195 2024-01-27T17:19:35Z 3.79 1453.249 2024-01-27T17:19:40Z 3.79 1451.78 2024-01-27T17:19:45Z 3.79 1451.322 2024-01-27T17:19:50Z 3.79 1449.166 2024-01-27T17:19:55Z 3.79 1450.005 2024-01-27T17:20:00Z 3.79 1451.294 2024-01-27T17:20:05Z 9.94 1451.395 2024-01-27T17:20:10Z 3.79 1450.437 2024-01-27T17:20:15Z 3.79 1449.157 2024-01-27T17:20:20Z 3.79 1448.937 2024-01-27T17:20:25Z 3.79 1448.365 2024-01-27T17:20:30Z 3.79 1448.118 2024-01-27T17:20:35Z 3.79 1446.487 2024-01-27T17:20:40Z 3.79 1445.276 2024-01-27T17:20:45Z 3.79 1445.458 2024-01-27T17:20:50Z 3.79 1444.506 2024-01-27T17:20:55Z 3.79 1445.302 2024-01-27T17:21:00Z 3.79 1443.457 2024-01-27T17:21:05Z 3.79 1444.016 2024-01-27T17:21:10Z 9.94 1445.159 2024-01-27T17:21:15Z 9.94 1445.663 2024-01-27T17:21:20Z 9.94 1444.449 2024-01-27T17:21:25Z 9.94 1443.397 2024-01-27T17:21:30Z 9.94 1445.106 2024-01-27T17:21:35Z 9.94 1444.339 2024-01-27T17:21:40Z 9.94 1444.061 2024-01-27T17:21:45Z 9.94 1444.856 2024-01-27T17:21:50Z 9.94 1443.401 2024-01-27T17:21:55Z 9.94 1443.593 2024-01-27T17:22:00Z 9.94 1443.762 2024-01-27T17:22:05Z 9.94 1443.879 2024-01-27T17:22:10Z 9.94 1445.228 2024-01-27T17:22:15Z 3.79 1445.555 2024-01-27T17:22:20Z 3.79 1443.292 2024-01-27T17:22:25Z 3.79 1443.157 2024-01-27T17:22:30Z 3.79 1442.72 2024-01-27T17:22:35Z 3.79 1440.331 2024-01-27T17:22:40Z 3.79 1437.744 2024-01-27T17:22:45Z 3.79 1437.42 2024-01-27T17:22:50Z 3.79 1436.119 2024-01-27T17:22:55Z 3.79 1435.069 2024-01-27T17:23:00Z 3.79 1434.819 2024-01-27T17:23:05Z 3.79 1433.514 2024-01-27T17:23:10Z 3.79 1434.076 2024-01-27T17:23:15Z 3.79 1434.201 2024-01-27T17:23:20Z 3.79 1433.154 2024-01-27T17:23:25Z 3.79 1432.68 2024-01-27T17:23:30Z 3.79 1430.851 2024-01-27T17:23:35Z 3.79 1430.539 2024-01-27T17:23:40Z 3.79 1429.082 2024-01-27T17:23:45Z 3.79 1428.567 2024-01-27T17:23:50Z 3.79 1428.151 2024-01-27T17:23:55Z 3.79 1427.108 2024-01-27T17:24:00Z 3.79 1426.35 2024-01-27T17:24:05Z 3.79 1427.708 2024-01-27T17:24:10Z 3.79 1426.713 2024-01-27T17:24:15Z 3.79 1424.658 2024-01-27T17:24:20Z 3.79 1423.486 2024-01-27T17:24:25Z 3.79 1422.529 2024-01-27T17:24:30Z 9.94 1421.185 2024-01-27T17:24:35Z 9.94 1421.323 2024-01-27T17:24:40Z 9.94 1420.706 2024-01-27T17:24:45Z 9.94 1417.516 2024-01-27T17:24:50Z 9.94 1416.294 2024-01-27T17:24:55Z 3.79 1414.496 2024-01-27T17:25:00Z 3.79 1413.869 2024-01-27T17:25:05Z 3.79 1413.437 2024-01-27T17:25:10Z 3.79 1411.765 2024-01-27T17:25:15Z 3.79 1410.677 2024-01-27T17:25:20Z 3.79 1409.681 2024-01-27T17:25:25Z 3.79 1407.872 2024-01-27T17:25:30Z 3.79 1406.677 2024-01-27T17:25:35Z 3.79 1405.454 2024-01-27T17:25:40Z 3.79 1404.607 2024-01-27T17:25:45Z 3.79 1403.929 2024-01-27T17:25:50Z 3.79 1403.952 2024-01-27T17:25:55Z 3.79 1402.011 2024-01-27T17:26:00Z 3.79 1401.189 2024-01-27T17:26:05Z 3.79 1399.854 2024-01-27T17:26:10Z 3.79 1397.822 2024-01-27T17:26:15Z 3.79 1397.415 2024-01-27T17:26:20Z 3.79 1395.245 2024-01-27T17:26:25Z 3.79 1395.324 2024-01-27T17:26:30Z 3.79 1394.198 2024-01-27T17:26:35Z 3.79 1396.155 2024-01-27T17:26:40Z 3.79 1394.772 2024-01-27T17:26:45Z 3.79 1394.189 2024-01-27T17:26:50Z 3.79 1392.657 2024-01-27T17:26:55Z 3.79 1390.115 2024-01-27T17:27:00Z 3.79 1389.967 2024-01-27T17:27:05Z 3.79 1389.495 2024-01-27T17:27:10Z 3.79 1388.885 2024-01-27T17:27:15Z 3.79 1386.501 2024-01-27T17:27:20Z 3.79 1386.327 2024-01-27T17:27:25Z 3.79 1386.846 2024-01-27T17:27:30Z 3.79 1386.207 2024-01-27T17:27:35Z 3.79 1382.287 2024-01-27T17:27:40Z 3.79 1378.919 2024-01-27T17:27:45Z 3.79 1377.245 2024-01-27T17:27:50Z 3.79 1376.482 2024-01-27T17:27:55Z 3.79 1376.382 2024-01-27T17:28:00Z 3.79 1375.823 2024-01-27T17:28:05Z 3.79 1373.525 2024-01-27T17:28:10Z 3.79 1373.08 2024-01-27T17:28:15Z 3.79 1373.257 2024-01-27T17:28:20Z 3.79 1373.192 2024-01-27T17:28:25Z 3.79 1373.629 2024-01-27T17:28:30Z 3.79 1373.0 2024-01-27T17:28:35Z 3.79 1371.749 2024-01-27T17:28:40Z 3.79 1370.908 2024-01-27T17:28:45Z 3.79 1368.878 2024-01-27T17:28:50Z 3.79 1367.368 2024-01-27T17:28:55Z 3.79 1366.587 2024-01-27T17:29:00Z 3.79 1366.871 2024-01-27T17:29:05Z 3.79 1366.155 2024-01-27T17:29:10Z 3.79 1364.796 2024-01-27T17:29:15Z 3.79 1364.484 2024-01-27T17:29:20Z 3.79 1363.128 2024-01-27T17:29:25Z 3.79 1361.285 2024-01-27T17:29:30Z 3.79 1359.058 2024-01-27T17:29:35Z 3.79 1356.431 2024-01-27T17:29:40Z 3.79 1354.858 2024-01-27T17:29:45Z 3.79 1353.469 2024-01-27T17:29:50Z 3.79 1353.614 2024-01-27T17:29:55Z 3.79 1354.818 2024-01-27T17:30:00Z 3.79 1357.305 2024-01-27T17:30:05Z 3.79 1357.655 2024-01-27T17:30:10Z 3.79 1354.471 2024-01-27T17:30:15Z 3.79 1355.381 2024-01-27T17:30:20Z 3.79 1356.239 2024-01-27T17:30:25Z 3.79 1353.01 2024-01-27T17:30:30Z 3.79 1351.103 2024-01-27T17:30:35Z 3.79 1353.602 2024-01-27T17:30:40Z 3.79 1352.444 2024-01-27T17:30:45Z 9.94 1351.265 2024-01-27T17:30:50Z 9.94 1351.64 2024-01-27T17:30:55Z 9.94 1350.665 2024-01-27T17:31:00Z 9.94 1348.535 2024-01-27T17:31:05Z 9.94 1348.005 2024-01-27T17:31:10Z 9.94 1350.25 2024-01-27T17:31:15Z 9.94 1345.864 2024-01-27T17:31:20Z 9.94 1343.024 2024-01-27T17:31:25Z 9.94 1340.48 2024-01-27T17:31:30Z 9.94 1338.512 2024-01-27T17:31:35Z 9.94 1336.327 2024-01-27T17:31:40Z 9.94 1337.299 2024-01-27T17:31:45Z 9.94 1337.437 2024-01-27T17:31:50Z 9.94 1338.403 2024-01-27T17:31:55Z 9.94 1338.262 2024-01-27T17:32:00Z 9.94 1339.536 2024-01-27T17:32:05Z 9.94 1336.695 2024-01-27T17:32:10Z 9.94 1336.746 2024-01-27T17:32:15Z 9.94 1334.77 2024-01-27T17:32:20Z 9.94 1335.229 2024-01-27T17:32:25Z 9.94 1331.383 2024-01-27T17:32:30Z 9.94 1330.604 2024-01-27T17:32:35Z 9.94 1327.718 2024-01-27T17:32:40Z 9.94 1327.756 2024-01-27T17:32:45Z 9.94 1328.749 2024-01-27T17:32:50Z 9.94 1328.129 2024-01-27T17:32:55Z 9.94 1327.613 2024-01-27T17:33:00Z 9.94 1327.351 2024-01-27T17:33:05Z 9.94 1326.68 2024-01-27T17:33:10Z 9.94 1326.71 2024-01-27T17:33:15Z 9.94 1324.082 2024-01-27T17:33:20Z 9.94 1322.895 2024-01-27T17:33:25Z 9.94 1321.531 2024-01-27T17:33:30Z 9.94 1322.168 2024-01-27T17:33:35Z 9.94 1322.269 2024-01-27T17:33:40Z 9.94 1320.208 2024-01-27T17:33:45Z 9.94 1318.15 2024-01-27T17:33:50Z 9.94 1315.431 2024-01-27T17:33:55Z 9.94 1314.164 2024-01-27T17:34:00Z 3.79 1313.299 2024-01-27T17:34:05Z 3.79 1314.689 2024-01-27T17:34:10Z 3.79 1313.038 2024-01-27T17:34:15Z 3.79 1313.166 2024-01-27T17:34:20Z 3.79 1312.938 2024-01-27T17:34:25Z 3.79 1312.454 2024-01-27T17:34:30Z 3.79 1313.439 2024-01-27T17:34:35Z 3.79 1313.442 2024-01-27T17:34:40Z 3.79 1313.445 2024-01-27T17:34:45Z 3.79 1313.436 2024-01-27T17:34:50Z 3.79 1313.444 2024-01-27T17:34:55Z 3.79 1313.454 2024-01-27T17:35:00Z 3.79 1313.47 2024-01-27T17:35:05Z 3.79 1315.262 2024-01-27T17:35:10Z 3.79 1315.884 2024-01-27T17:35:15Z 3.79 1315.026 2024-01-27T17:35:20Z 3.79 1314.073 2024-01-27T17:35:25Z 3.79 1311.218 2024-01-27T17:35:30Z 3.79 1308.322 2024-01-27T17:35:35Z 3.79 1309.995 2024-01-27T17:35:40Z 3.79 1310.981 2024-01-27T17:35:45Z 3.79 1311.216 2024-01-27T17:35:50Z 3.79 1312.029 2024-01-27T17:35:55Z 3.79 1312.086 2024-01-27T17:36:00Z 3.79 1312.068 2024-01-27T17:36:05Z 3.79 1312.045 2024-01-27T17:36:10Z 3.79 1312.036 2024-01-27T17:36:15Z 3.79 1312.026 2024-01-27T17:36:20Z 3.79 1312.025 2024-01-27T17:36:25Z 3.79 1312.017 2024-01-27T17:36:30Z 3.79 1311.998 2024-01-27T17:36:35Z 9.94 1311.072 2024-01-27T17:36:40Z 9.94 1310.261 2024-01-27T17:36:45Z 9.94 1311.351 2024-01-27T17:36:50Z 9.94 1312.248 2024-01-27T17:36:55Z 9.94 1311.044 2024-01-27T17:37:00Z 9.94 1308.621 2024-01-27T17:37:05Z 9.94 1309.44 2024-01-27T17:37:10Z 9.94 1309.406 2024-01-27T17:37:15Z 9.94 1309.64 2024-01-27T17:37:20Z 9.94 1308.59 2024-01-27T17:37:25Z 9.94 1307.403 2024-01-27T17:37:30Z 9.94 1306.088 2024-01-27T17:37:35Z 9.94 1303.532 2024-01-27T17:37:40Z 9.94 1302.428 2024-01-27T17:37:45Z 9.94 1298.99 2024-01-27T17:37:50Z 9.94 1298.296 2024-01-27T17:37:55Z 9.94 1297.203 2024-01-27T17:38:00Z 9.94 1296.291 2024-01-27T17:38:05Z 9.94 1295.753 2024-01-27T17:38:10Z 9.94 1298.188 2024-01-27T17:38:15Z 9.94 1295.788 2024-01-27T17:38:20Z 9.94 1294.978 2024-01-27T17:38:25Z 9.94 1295.478 2024-01-27T17:38:30Z 9.94 1295.942 2024-01-27T17:38:35Z 9.94 1295.513 2024-01-27T17:38:40Z 3.79 1294.447 2024-01-27T17:38:45Z 3.79 1294.419 2024-01-27T17:38:50Z 3.79 1294.086 2024-01-27T17:38:55Z 3.79 1295.136 2024-01-27T17:39:00Z 3.79 1294.962 2024-01-27T17:39:05Z 3.79 1295.544 2024-01-27T17:39:10Z 3.79 1296.02 2024-01-27T17:39:15Z 3.79 1295.707 2024-01-27T17:39:20Z 3.79 1296.514 2024-01-27T17:39:25Z 3.79 1297.484 2024-01-27T17:39:30Z 3.79 1298.242 2024-01-27T17:39:35Z 3.79 1300.678 2024-01-27T17:39:40Z 3.79 1301.449 2024-01-27T17:39:45Z 3.79 1301.686 2024-01-27T17:39:50Z 3.79 1300.41 2024-01-27T17:39:55Z 3.79 1300.796 2024-01-27T17:40:00Z 3.79 1301.438 2024-01-27T17:40:05Z 3.79 1302.13 2024-01-27T17:40:10Z 3.79 1300.056 2024-01-27T17:40:15Z 3.79 1300.046 2024-01-27T17:40:20Z 3.79 1300.031 2024-01-27T17:40:25Z 3.79 1299.921 2024-01-27T17:40:30Z 3.79 1299.926 2024-01-27T17:40:35Z 3.79 1299.94 2024-01-27T17:40:40Z 3.79 1299.463 2024-01-27T17:40:45Z 3.79 1302.257 2024-01-27T17:40:50Z 9.94 1303.755 2024-01-27T17:40:55Z 9.94 1305.904 2024-01-27T17:41:00Z 9.94 1306.646 2024-01-27T17:41:05Z 9.94 1303.993 2024-01-27T17:41:10Z 9.94 1299.939 2024-01-27T17:41:15Z 9.94 1301.577 2024-01-27T17:41:20Z 9.94 1298.72 2024-01-27T17:41:25Z 9.94 1299.004 2024-01-27T17:41:30Z 9.94 1301.72 2024-01-27T17:41:35Z 9.94 1305.441 2024-01-27T17:41:40Z 9.94 1305.412 2024-01-27T17:41:45Z 9.94 1306.652 2024-01-27T17:41:50Z 9.94 1303.4 2024-01-27T17:41:55Z 9.94 1302.808 2024-01-27T17:42:00Z 9.94 1301.945 2024-01-27T17:42:05Z 9.94 1302.218 2024-01-27T17:42:10Z 9.94 1303.882 2024-01-27T17:42:15Z 9.94 1302.642 2024-01-27T17:42:20Z 9.94 1300.822 2024-01-27T17:42:25Z 9.94 1303.4 2024-01-27T17:42:30Z 9.94 1305.721 2024-01-27T17:42:35Z 9.94 1307.85 2024-01-27T17:42:40Z 9.94 1306.896 2024-01-27T17:42:45Z 9.94 1305.115 2024-01-27T17:42:50Z 9.94 1309.107 2024-01-27T17:42:55Z 9.94 1309.307 2024-01-27T17:43:00Z 9.94 1308.706 2024-01-27T17:43:05Z 9.94 1308.409 2024-01-27T17:43:10Z 9.94 1309.645 2024-01-27T17:43:15Z 9.94 1307.778 2024-01-27T17:43:20Z 9.94 1304.343 2024-01-27T17:43:25Z 9.94 1305.695 2024-01-27T17:43:30Z 9.94 1307.913 2024-01-27T17:43:35Z 9.94 1309.045 2024-01-27T17:43:40Z 9.94 1312.242 2024-01-27T17:43:45Z 9.94 1309.019 2024-01-27T17:43:50Z 9.94 1308.455 2024-01-27T17:43:55Z 9.94 1308.089 2024-01-27T17:44:00Z 9.94 1307.871 2024-01-27T17:44:05Z 9.94 1306.861 2024-01-27T17:44:10Z 9.94 1307.399 2024-01-27T17:44:15Z 9.94 1309.112 2024-01-27T17:44:20Z 9.94 1308.92 2024-01-27T17:44:25Z 9.94 1308.141 2024-01-27T17:44:30Z 9.94 1307.99 2024-01-27T17:44:35Z 9.94 1308.327 2024-01-27T17:44:40Z 3.79 1308.23 2024-01-27T17:44:45Z 3.79 1307.04 2024-01-27T17:44:50Z 3.79 1308.736 2024-01-27T17:44:55Z 3.79 1307.91 2024-01-27T17:45:00Z 3.79 1307.309 2024-01-27T17:45:05Z 3.79 1308.257 2024-01-27T17:45:10Z 3.79 1307.738 2024-01-27T17:45:15Z 3.79 1306.192 2024-01-27T17:45:20Z 3.79 1306.483 2024-01-27T17:45:25Z 3.79 1306.554 2024-01-27T17:45:30Z 3.79 1306.626 2024-01-27T17:45:35Z 3.79 1305.249 2024-01-27T17:45:40Z 3.79 1303.799 2024-01-27T17:45:45Z 3.79 1304.801 2024-01-27T17:45:50Z 3.79 1306.331 2024-01-27T17:45:55Z 3.79 1306.588 2024-01-27T17:46:00Z 3.79 1309.021 2024-01-27T17:46:05Z 3.79 1311.331 2024-01-27T17:46:10Z 3.79 1310.475 2024-01-27T17:46:15Z 3.79 1307.208 2024-01-27T17:46:20Z 3.79 1307.704 2024-01-27T17:46:25Z 3.79 1306.864 2024-01-27T17:46:30Z 3.79 1307.475 2024-01-27T17:46:35Z 3.79 1308.246 2024-01-27T17:46:40Z 3.79 1306.988 2024-01-27T17:46:45Z 3.79 1306.508 2024-01-27T17:46:50Z 3.79 1306.701 2024-01-27T17:46:55Z 3.79 1304.671 2024-01-27T17:47:00Z 3.79 1304.65 2024-01-27T17:47:05Z 3.79 1303.943 2024-01-27T17:47:10Z 3.79 1305.404 2024-01-27T17:47:15Z 3.79 1305.683 2024-01-27T17:47:20Z 3.79 1304.233 2024-01-27T17:47:25Z 3.79 1301.902 2024-01-27T17:47:30Z 3.79 1301.413 2024-01-27T17:47:35Z 3.79 1301.946 2024-01-27T17:47:40Z 3.79 1301.712 2024-01-27T17:47:45Z 3.79 1301.198 2024-01-27T17:47:50Z 3.79 1301.202 2024-01-27T17:47:55Z 3.79 1301.224 2024-01-27T17:48:00Z 3.79 1301.223 2024-01-27T17:48:05Z 3.79 1301.227 2024-01-27T17:48:10Z 3.79 1301.228 2024-01-27T17:48:15Z 3.79 1301.234 2024-01-27T17:48:20Z 3.79 1301.24 2024-01-27T17:48:25Z 3.79 1301.177 2024-01-27T17:48:30Z 3.79 1300.456 2024-01-27T17:48:35Z 3.79 1300.439 2024-01-27T17:48:40Z 3.79 1301.17 2024-01-27T17:48:45Z 3.79 1301.139 2024-01-27T17:48:50Z 3.79 1300.729 2024-01-27T17:48:55Z 3.79 1300.775 2024-01-27T17:49:00Z 3.79 1300.848 2024-01-27T17:49:05Z 3.79 1300.709 2024-01-27T17:49:10Z 3.79 1301.539 2024-01-27T17:49:15Z 3.79 1301.888 2024-01-27T17:49:20Z 3.79 1301.539 2024-01-27T17:49:25Z 3.79 1301.685 2024-01-27T17:49:30Z 3.79 1301.716 2024-01-27T17:49:35Z 3.79 1301.166 2024-01-27T17:49:40Z 3.79 1300.631 2024-01-27T17:49:45Z 3.79 1299.578 2024-01-27T17:49:50Z 3.79 1297.815 2024-01-27T17:49:55Z 3.79 1298.616 2024-01-27T17:50:00Z 3.79 1298.657 2024-01-27T17:50:05Z 3.79 1300.528 2024-01-27T17:50:10Z 3.79 1299.493 2024-01-27T17:50:15Z 3.79 1300.662 2024-01-27T17:50:20Z 3.79 1302.561 2024-01-27T17:50:25Z 3.79 1297.939 2024-01-27T17:50:30Z 3.79 1298.19 2024-01-27T17:50:35Z 3.79 1298.519 2024-01-27T17:50:40Z 3.79 1299.395 2024-01-27T17:50:45Z 3.79 1299.668 2024-01-27T17:50:50Z 3.79 1300.67 2024-01-27T17:50:55Z 3.79 1302.47 2024-01-27T17:51:00Z 3.79 1302.942 2024-01-27T17:51:05Z 3.79 1301.451 2024-01-27T17:51:10Z 3.79 1303.209 2024-01-27T17:51:15Z 3.79 1301.9 2024-01-27T17:51:20Z 3.79 1304.517 2024-01-27T17:51:25Z 3.79 1306.553 2024-01-27T17:51:30Z 3.79 1308.64 2024-01-27T17:51:35Z 3.79 1309.43 2024-01-27T17:51:40Z 3.79 1309.897 2024-01-27T17:51:45Z 3.79 1307.823 2024-01-27T17:51:50Z 3.79 1309.145 2024-01-27T17:51:55Z 3.79 1311.119 2024-01-27T17:52:00Z 3.79 1312.33 2024-01-27T17:52:05Z 3.79 1314.444 2024-01-27T17:52:10Z 3.79 1316.729 2024-01-27T17:52:15Z 3.79 1316.84 2024-01-27T17:52:20Z 3.79 1317.052 2024-01-27T17:52:25Z 3.79 1317.263 2024-01-27T17:52:30Z 3.79 1318.842 2024-01-27T17:52:35Z 3.79 1322.008 2024-01-27T17:52:40Z 3.79 1322.498 2024-01-27T17:52:45Z 3.79 1323.136 2024-01-27T17:52:50Z 3.79 1324.725 2024-01-27T17:52:55Z 3.79 1325.242 2024-01-27T17:53:00Z 9.94 1325.076 2024-01-27T17:53:05Z 9.94 1326.909 2024-01-27T17:53:10Z 9.94 1329.673 2024-01-27T17:53:15Z 9.94 1331.263 2024-01-27T17:53:20Z 9.94 1327.989 2024-01-27T17:53:25Z 9.94 1326.011 2024-01-27T17:53:30Z 9.94 1326.457 2024-01-27T17:53:35Z 9.94 1327.558 2024-01-27T17:53:40Z 9.94 1329.062 2024-01-27T17:53:45Z 9.94 1330.416 2024-01-27T17:53:50Z 9.94 1332.505 2024-01-27T17:53:55Z 9.94 1334.071 2024-01-27T17:54:00Z 9.94 1335.231 2024-01-27T17:54:05Z 9.94 1334.653 2024-01-27T17:54:10Z 9.94 1334.455 2024-01-27T17:54:15Z 9.94 1334.759 2024-01-27T17:54:20Z 9.94 1334.438 2024-01-27T17:54:25Z 9.94 1332.602 2024-01-27T17:54:30Z 9.94 1332.62 2024-01-27T17:54:35Z 9.94 1332.991 2024-01-27T17:54:40Z 9.94 1327.689 2024-01-27T17:54:45Z 9.94 1328.152 2024-01-27T17:54:50Z 9.94 1328.325 2024-01-27T17:54:55Z 9.94 1330.959 2024-01-27T17:55:00Z 10.46 1330.636 2024-01-27T17:55:05Z 10.01 1331.381 2024-01-27T17:55:10Z 9.94 1332.466 2024-01-27T17:55:15Z 9.94 1331.159 2024-01-27T17:55:20Z 9.94 1332.728 2024-01-27T17:55:25Z 9.94 1332.459 2024-01-27T17:55:30Z 9.94 1333.014 2024-01-27T17:55:35Z 9.94 1335.468 2024-01-27T17:55:40Z 9.94 1335.912 2024-01-27T17:55:45Z 9.94 1337.382 2024-01-27T17:55:50Z 9.94 1338.083 2024-01-27T17:55:55Z 3.79 1337.849 2024-01-27T17:56:00Z 3.79 1338.472 2024-01-27T17:56:05Z 3.79 1337.334 2024-01-27T17:56:10Z 3.79 1337.493 2024-01-27T17:56:15Z 3.79 1339.511 2024-01-27T17:56:20Z 3.79 1339.721 2024-01-27T17:56:25Z 3.79 1340.101 2024-01-27T17:56:30Z 3.79 1339.659 2024-01-27T17:56:35Z 3.79 1340.525 2024-01-27T17:56:40Z 3.79 1339.974 2024-01-27T17:56:45Z 3.79 1340.097 2024-01-27T17:56:50Z 3.79 1340.585 2024-01-27T17:56:55Z 3.79 1340.62 2024-01-27T17:57:00Z 3.79 1340.433 2024-01-27T17:57:05Z 3.79 1339.842 2024-01-27T17:57:10Z 3.79 1338.388 2024-01-27T17:57:15Z 3.79 1337.372 2024-01-27T17:57:20Z 3.79 1338.68 2024-01-27T17:57:25Z 3.79 1338.697 2024-01-27T17:57:30Z 3.79 1341.768 2024-01-27T17:57:35Z 3.79 1342.383 2024-01-27T17:57:40Z 3.79 1341.246 2024-01-27T17:57:45Z 3.79 1338.061 2024-01-27T17:57:50Z 3.79 1334.196 2024-01-27T17:57:55Z 3.79 1332.679 2024-01-27T17:58:00Z 3.79 1331.905 2024-01-27T17:58:05Z 3.79 1331.108 2024-01-27T17:58:10Z 3.79 1329.474 2024-01-27T17:58:15Z 3.79 1328.155 2024-01-27T17:58:20Z 3.79 1328.107 2024-01-27T17:58:25Z 3.79 1328.098 2024-01-27T17:58:30Z 3.79 1327.082 2024-01-27T17:58:35Z 3.79 1325.661 2024-01-27T17:58:40Z 3.79 1324.92 2024-01-27T17:58:45Z 3.79 1324.525 2024-01-27T17:58:50Z 3.79 1324.925 2024-01-27T17:58:55Z 3.79 1326.46 2024-01-27T17:59:00Z 3.79 1327.741 2024-01-27T17:59:05Z 3.79 1328.486 2024-01-27T17:59:10Z 3.79 1326.455 2024-01-27T17:59:15Z 3.79 1324.468 2024-01-27T17:59:20Z 3.79 1323.538 2024-01-27T17:59:25Z 3.79 1323.246 2024-01-27T17:59:30Z 3.79 1322.13 2024-01-27T17:59:35Z 3.79 1323.117 2024-01-27T17:59:40Z 3.79 1321.974 2024-01-27T17:59:45Z 3.79 1318.947 2024-01-27T17:59:50Z 3.79 1317.255 2024-01-27T17:59:55Z 3.79 1317.964 2024-01-27T18:00:00Z 3.79 1318.783 2024-01-27T18:00:05Z 3.79 1317.048 2024-01-27T18:00:10Z 3.79 1317.509 2024-01-27T18:00:15Z 3.79 1316.479 2024-01-27T18:00:20Z 3.79 1319.128 2024-01-27T18:00:25Z 3.79 1320.377 2024-01-27T18:00:30Z 3.79 1317.888 2024-01-27T18:00:35Z 3.79 1316.429 2024-01-27T18:00:40Z 3.79 1316.633 2024-01-27T18:00:45Z 3.79 1317.63 2024-01-27T18:00:50Z 3.79 1315.236 2024-01-27T18:00:55Z 3.79 1315.811 2024-01-27T18:01:00Z 3.79 1314.79 2024-01-27T18:01:05Z 3.79 1315.92 2024-01-27T18:01:10Z 3.82 1313.809 2024-01-27T18:01:15Z 4.43 1313.402 2024-01-27T18:01:20Z 3.83 1311.396 2024-01-27T18:01:25Z 3.79 1311.281 2024-01-27T18:01:30Z 3.79 1313.158 2024-01-27T18:01:35Z 3.79 1314.095 2024-01-27T18:01:40Z 3.79 1314.385 2024-01-27T18:01:45Z 3.79 1315.329 2024-01-27T18:01:50Z 3.79 1314.643 2024-01-27T18:01:55Z 3.79 1309.99 2024-01-27T18:02:00Z 3.79 1310.291 2024-01-27T18:02:05Z 3.79 1310.143 2024-01-27T18:02:10Z 4.17 1311.765 2024-01-27T18:02:14Z 3.79 1312.116 2024-01-27T18:02:20Z 3.79 1312.431 2024-01-27T18:02:25Z 3.79 1310.839 2024-01-27T18:02:30Z 3.79 1310.734 2024-01-27T18:02:35Z 3.79 1308.889 2024-01-27T18:02:40Z 3.79 1306.734 2024-01-27T18:02:45Z 3.79 1304.324 2024-01-27T18:02:50Z 3.79 1303.208 2024-01-27T18:02:55Z 3.79 1303.785 2024-01-27T18:03:00Z 3.79 1302.74 2024-01-27T18:03:05Z 3.79 1303.178 2024-01-27T18:03:10Z 3.79 1303.338 2024-01-27T18:03:15Z 3.79 1302.001 2024-01-27T18:03:20Z 3.79 1302.098 2024-01-27T18:03:25Z 3.79 1303.303 2024-01-27T18:03:30Z 3.79 1303.228 2024-01-27T18:03:35Z 3.79 1301.646 2024-01-27T18:03:40Z 3.79 1301.103 2024-01-27T18:03:45Z 3.79 1300.223 2024-01-27T18:03:50Z 3.79 1299.832 2024-01-27T18:03:55Z 3.79 1298.734 2024-01-27T18:04:00Z 3.79 1298.13 2024-01-27T18:04:05Z 3.79 1297.552 2024-01-27T18:04:10Z 3.79 1296.749 2024-01-27T18:04:15Z 3.79 1295.105 2024-01-27T18:04:20Z 3.79 1295.329 2024-01-27T18:04:25Z 3.79 1295.143 2024-01-27T18:04:30Z 3.79 1294.013 2024-01-27T18:04:35Z 3.79 1293.374 2024-01-27T18:04:40Z 3.79 1292.587 2024-01-27T18:04:45Z 3.79 1291.327 2024-01-27T18:04:50Z 3.79 1290.369 2024-01-27T18:04:55Z 3.79 1289.425 2024-01-27T18:05:00Z 3.79 1288.02 2024-01-27T18:05:05Z 3.79 1287.982 2024-01-27T18:05:10Z 3.79 1287.401 2024-01-27T18:05:15Z 3.79 1287.204 2024-01-27T18:05:20Z 3.79 1285.721 2024-01-27T18:05:25Z 3.79 1285.141 2024-01-27T18:05:30Z 3.79 1284.913 2024-01-27T18:05:35Z 3.79 1284.907 2024-01-27T18:05:40Z 3.79 1283.971 2024-01-27T18:05:45Z 3.79 1283.737 2024-01-27T18:05:50Z 3.79 1282.63 2024-01-27T18:05:55Z 3.79 1282.133 2024-01-27T18:06:00Z 3.79 1281.381 2024-01-27T18:06:05Z 3.79 1281.284 2024-01-27T18:06:10Z 3.79 1281.674 2024-01-27T18:06:15Z 3.79 1281.974 2024-01-27T18:06:20Z 3.79 1281.242 2024-01-27T18:06:25Z 3.79 1281.468 2024-01-27T18:06:30Z 3.79 1281.854 2024-01-27T18:06:35Z 3.79 1281.864 2024-01-27T18:06:40Z 3.79 1281.242 2024-01-27T18:06:45Z 3.79 1280.97 2024-01-27T18:06:50Z 3.79 1281.273 2024-01-27T18:06:55Z 3.79 1282.207 2024-01-27T18:07:00Z 3.79 1281.729 2024-01-27T18:07:05Z 3.79 1279.653 2024-01-27T18:07:10Z 3.79 1280.032 2024-01-27T18:07:15Z 3.79 1280.926 2024-01-27T18:07:20Z 3.79 1279.442 2024-01-27T18:07:25Z 3.79 1278.377 2024-01-27T18:07:30Z 3.79 1276.852 2024-01-27T18:07:35Z 3.79 1276.249 2024-01-27T18:07:40Z 3.79 1274.181 2024-01-27T18:07:45Z 3.79 1272.344 2024-01-27T18:07:50Z 3.79 1272.714 2024-01-27T18:07:55Z 3.79 1273.726 2024-01-27T18:08:00Z 3.79 1272.641 2024-01-27T18:08:05Z 3.79 1268.888 2024-01-27T18:08:10Z 3.79 1269.079 2024-01-27T18:08:15Z 3.79 1269.075 2024-01-27T18:08:20Z 3.79 1269.075 2024-01-27T18:08:25Z 3.79 1269.073 2024-01-27T18:08:30Z 3.79 1269.072 2024-01-27T18:08:35Z 3.79 1268.772 2024-01-27T18:08:40Z 3.79 1268.995 2024-01-27T18:08:45Z 3.79 1269.347 2024-01-27T18:08:50Z 3.79 1269.346 2024-01-27T18:08:55Z 3.79 1269.339 2024-01-27T18:09:00Z 3.79 1269.337 2024-01-27T18:09:05Z 3.79 1269.327 2024-01-27T18:09:10Z 3.79 1269.297 2024-01-27T18:09:15Z 3.79 1269.279 2024-01-27T18:09:20Z 3.79 1269.274 2024-01-27T18:09:25Z 3.79 1269.259 2024-01-27T18:09:30Z 3.79 1269.28 2024-01-27T18:09:35Z 3.79 1269.292 2024-01-27T18:09:40Z 3.79 1269.177 2024-01-27T18:09:45Z 3.79 1267.856 2024-01-27T18:09:50Z 3.79 1264.011 2024-01-27T18:09:55Z 3.79 1265.563 2024-01-27T18:10:00Z 3.79 1266.103 2024-01-27T18:10:05Z 3.79 1264.543 2024-01-27T18:10:10Z 3.79 1263.555 2024-01-27T18:10:15Z 3.79 1261.844 2024-01-27T18:10:20Z 3.79 1260.076 2024-01-27T18:10:25Z 3.79 1258.657 2024-01-27T18:10:30Z 3.79 1258.675 2024-01-27T18:10:35Z 3.79 1258.658 2024-01-27T18:10:40Z 3.79 1257.539 2024-01-27T18:10:45Z 3.79 1257.519 2024-01-27T18:10:50Z 3.79 1256.743 2024-01-27T18:10:55Z 3.79 1256.103 2024-01-27T18:11:00Z 3.79 1256.236 2024-01-27T18:11:05Z 3.79 1255.704 2024-01-27T18:11:10Z 3.79 1255.704 2024-01-27T18:11:15Z 3.79 1255.699 2024-01-27T18:11:20Z 3.79 1255.694 2024-01-27T18:11:25Z 3.79 1255.682 2024-01-27T18:11:30Z 3.79 1255.684 2024-01-27T18:11:35Z 3.79 1254.829 2024-01-27T18:11:40Z 3.79 1252.197 2024-01-27T18:11:45Z 4.31 1251.075 2024-01-27T18:11:50Z 3.79 1250.997 2024-01-27T18:11:55Z 3.79 1251.283 2024-01-27T18:12:00Z 3.79 1252.437 2024-01-27T18:12:05Z 3.79 1251.867 2024-01-27T18:12:10Z 3.79 1249.619 2024-01-27T18:12:15Z 3.79 1250.176 2024-01-27T18:12:20Z 3.79 1250.871 2024-01-27T18:12:25Z 3.79 1250.562 2024-01-27T18:12:30Z 3.79 1248.639 2024-01-27T18:12:35Z 3.79 1245.017 2024-01-27T18:12:40Z 3.79 1243.953 2024-01-27T18:12:45Z 3.79 1240.487 2024-01-27T18:12:50Z 3.79 1239.793 2024-01-27T18:12:55Z 3.79 1238.011 2024-01-27T18:13:00Z 3.79 1236.106 2024-01-27T18:13:05Z 3.79 1235.033 2024-01-27T18:13:10Z 3.79 1233.201 2024-01-27T18:13:15Z 3.79 1231.385 2024-01-27T18:13:20Z 3.79 1229.899 2024-01-27T18:13:25Z 3.79 1224.591 2024-01-27T18:13:30Z 3.79 1223.599 2024-01-27T18:13:35Z 3.79 1223.484 2024-01-27T18:13:40Z 3.79 1221.735 2024-01-27T18:13:45Z 3.79 1219.487 2024-01-27T18:13:50Z 3.79 1217.492 2024-01-27T18:13:55Z 3.79 1216.762 2024-01-27T18:14:00Z 3.79 1217.442 2024-01-27T18:14:05Z 3.79 1215.811 2024-01-27T18:14:10Z 3.79 1216.215 2024-01-27T18:14:15Z 3.79 1216.404 2024-01-27T18:14:20Z 3.79 1216.705 2024-01-27T18:14:25Z 3.79 1216.715 2024-01-27T18:14:30Z 3.79 1216.735 2024-01-27T18:14:35Z 3.79 1216.752 2024-01-27T18:14:40Z 3.79 1216.754 2024-01-27T18:14:45Z 3.79 1216.758 2024-01-27T18:14:50Z 3.79 1216.786 2024-01-27T18:14:55Z 3.79 1216.816 2024-01-27T18:15:00Z 3.79 1216.849 2024-01-27T18:15:05Z 3.79 1217.305 2024-01-27T18:15:10Z 3.79 1216.838 2024-01-27T18:15:15Z 3.79 1215.802 2024-01-27T18:15:20Z 3.79 1213.599 2024-01-27T18:15:25Z 3.79 1212.073 2024-01-27T18:15:30Z 3.79 1212.16 2024-01-27T18:15:35Z 3.79 1210.899 2024-01-27T18:15:40Z 3.79 1208.913 2024-01-27T18:15:45Z 3.79 1207.87 2024-01-27T18:15:50Z 3.79 1205.845 2024-01-27T18:15:55Z 3.79 1205.068 2024-01-27T18:16:00Z 3.79 1203.849 2024-01-27T18:16:05Z 3.79 1200.751 2024-01-27T18:16:10Z 3.79 1199.989 2024-01-27T18:16:15Z 3.79 1197.973 2024-01-27T18:16:20Z 3.79 1198.121 2024-01-27T18:16:25Z 3.79 1200.638 2024-01-27T18:16:30Z 3.79 1198.497 2024-01-27T18:16:35Z 3.79 1199.287 2024-01-27T18:16:40Z 3.79 1196.618 2024-01-27T18:16:45Z 3.79 1191.835 2024-01-27T18:16:50Z 3.79 1189.141 2024-01-27T18:16:55Z 3.79 1186.755 2024-01-27T18:17:00Z 3.79 1184.86 2024-01-27T18:17:05Z 3.79 1182.225 2024-01-27T18:17:10Z 3.79 1184.009 2024-01-27T18:17:15Z 3.79 1182.978 2024-01-27T18:17:20Z 3.79 1180.566 2024-01-27T18:17:25Z 3.79 1178.451 2024-01-27T18:17:30Z 3.79 1178.986 2024-01-27T18:17:35Z 3.79 1177.061 2024-01-27T18:17:40Z 3.79 1175.805 2024-01-27T18:17:45Z 3.79 1173.517 2024-01-27T18:17:50Z 3.79 1172.133 2024-01-27T18:17:55Z 3.79 1167.915 2024-01-27T18:18:00Z 3.79 1164.699 2024-01-27T18:18:05Z 3.79 1162.327 2024-01-27T18:18:10Z 3.79 1161.128 2024-01-27T18:18:15Z 3.79 1159.778 2024-01-27T18:18:20Z 3.79 1157.615 2024-01-27T18:18:25Z 3.79 1156.625 2024-01-27T18:18:30Z 3.79 1155.891 2024-01-27T18:18:35Z 3.79 1153.888 2024-01-27T18:18:40Z 3.79 1152.408 2024-01-27T18:18:45Z 3.79 1150.818 2024-01-27T18:18:50Z 3.79 1150.342 2024-01-27T18:18:55Z 3.79 1148.533 2024-01-27T18:19:00Z 3.79 1147.366 2024-01-27T18:19:05Z 3.79 1146.235 2024-01-27T18:19:10Z 3.79 1147.112 2024-01-27T18:19:15Z 3.79 1148.372 2024-01-27T18:19:20Z 3.79 1145.618 2024-01-27T18:19:25Z 3.79 1144.323 2024-01-27T18:19:30Z 9.94 1138.708 2024-01-27T18:19:35Z 9.94 1136.198 2024-01-27T18:19:40Z 9.94 1137.111 2024-01-27T18:19:45Z 9.94 1138.174 2024-01-27T18:19:50Z 9.94 1137.901 2024-01-27T18:19:55Z 9.94 1134.977 2024-01-27T18:20:00Z 9.94 1132.472 2024-01-27T18:20:05Z 9.94 1127.652 2024-01-27T18:20:10Z 9.94 1126.085 2024-01-27T18:20:15Z 9.94 1125.692 2024-01-27T18:20:20Z 9.94 1124.721 2024-01-27T18:20:25Z 9.94 1126.732 2024-01-27T18:20:30Z 9.94 1125.123 2024-01-27T18:20:35Z 9.94 1129.173 2024-01-27T18:20:40Z 9.94 1132.375 2024-01-27T18:20:45Z 9.94 1131.568 2024-01-27T18:20:50Z 9.94 1127.396 2024-01-27T18:20:55Z 9.94 1126.014 2024-01-27T18:21:00Z 9.94 1124.132 2024-01-27T18:21:05Z 9.94 1122.669 2024-01-27T18:21:10Z 9.94 1122.296 2024-01-27T18:21:15Z 9.94 1121.887 2024-01-27T18:21:20Z 9.94 1121.849 2024-01-27T18:21:25Z 9.94 1121.863 2024-01-27T18:21:30Z 9.94 1121.887 2024-01-27T18:21:35Z 9.94 1121.89 2024-01-27T18:21:40Z 9.94 1121.891 2024-01-27T18:21:45Z 9.94 1121.253 2024-01-27T18:21:50Z 10.37 1119.457 2024-01-27T18:21:55Z 10.02 1117.904 2024-01-27T18:22:00Z 10.07 1118.155 2024-01-27T18:22:05Z 9.94 1118.407 2024-01-27T18:22:10Z 9.94 1120.901 2024-01-27T18:22:15Z 9.94 1118.264 2024-01-27T18:22:20Z 9.94 1118.621 2024-01-27T18:22:25Z 9.94 1117.789 2024-01-27T18:22:30Z 9.94 1114.661 2024-01-27T18:22:35Z 9.94 1114.253 2024-01-27T18:22:40Z 9.94 1108.183 2024-01-27T18:22:45Z 9.94 1110.065 2024-01-27T18:22:50Z 9.94 1110.497 2024-01-27T18:22:55Z 9.94 1110.685 2024-01-27T18:23:00Z 9.94 1110.229 2024-01-27T18:23:05Z 9.94 1110.244 2024-01-27T18:23:10Z 9.94 1109.901 2024-01-27T18:23:15Z 9.94 1111.643 2024-01-27T18:23:20Z 9.94 1109.941 2024-01-27T18:23:25Z 9.94 1109.94 2024-01-27T18:23:30Z 9.94 1109.953 2024-01-27T18:23:35Z 9.94 1109.924 2024-01-27T18:23:40Z 9.94 1109.89 2024-01-27T18:23:45Z 9.94 1109.937 2024-01-27T18:23:50Z 9.94 1109.937 2024-01-27T18:23:55Z 9.94 1109.982 2024-01-27T18:24:00Z 9.94 1109.997 2024-01-27T18:24:05Z 9.94 1109.958 2024-01-27T18:24:10Z 9.94 1109.94 2024-01-27T18:24:15Z 9.94 1109.937 2024-01-27T18:24:20Z 9.94 1108.558 2024-01-27T18:24:25Z 9.94 1107.528 2024-01-27T18:24:30Z 9.94 1107.51 2024-01-27T18:24:35Z 9.94 1109.175 2024-01-27T18:24:40Z 9.94 1107.764 2024-01-27T18:24:45Z 9.94 1108.13 2024-01-27T18:24:50Z 9.94 1106.948 2024-01-27T18:24:55Z 9.94 1106.172 2024-01-27T18:25:00Z 9.94 1103.28 2024-01-27T18:25:05Z 9.94 1101.237 2024-01-27T18:25:10Z 9.94 1102.364 2024-01-27T18:25:15Z 9.94 1101.105 2024-01-27T18:25:20Z 9.94 1100.016 2024-01-27T18:25:25Z 9.94 1100.212 2024-01-27T18:25:30Z 9.94 1099.954 2024-01-27T18:25:35Z 9.94 1097.395 2024-01-27T18:25:40Z 9.94 1094.848 2024-01-27T18:25:45Z 9.94 1094.172 2024-01-27T18:25:50Z 9.94 1093.271 2024-01-27T18:25:55Z 9.94 1092.684 2024-01-27T18:26:00Z 9.94 1090.272 2024-01-27T18:26:05Z 9.94 1088.125 2024-01-27T18:26:10Z 9.94 1085.404 2024-01-27T18:26:15Z 9.94 1082.818 2024-01-27T18:26:20Z 3.79 1080.463 2024-01-27T18:26:25Z 3.79 1077.848 2024-01-27T18:26:30Z 3.79 1075.545 2024-01-27T18:26:35Z 3.79 1072.948 2024-01-27T18:26:40Z 3.79 1072.94 2024-01-27T18:26:45Z 3.79 1072.94 2024-01-27T18:26:50Z 3.79 1072.934 2024-01-27T18:26:55Z 3.79 1073.315 2024-01-27T18:27:00Z 3.79 1073.583 2024-01-27T18:27:05Z 3.79 1072.922 2024-01-27T18:27:10Z 3.79 1072.912 2024-01-27T18:27:15Z 3.79 1072.914 2024-01-27T18:27:20Z 9.94 1072.59 2024-01-27T18:27:25Z 9.94 1072.593 2024-01-27T18:27:30Z 9.94 1072.595 2024-01-27T18:27:35Z 9.94 1072.602 2024-01-27T18:27:40Z 9.94 1072.606 2024-01-27T18:27:45Z 9.94 1072.62 2024-01-27T18:27:50Z 9.94 1072.637 2024-01-27T18:27:55Z 9.94 1072.649 2024-01-27T18:28:00Z 9.94 1072.657 2024-01-27T18:28:05Z 9.94 1072.671 2024-01-27T18:28:10Z 9.94 1072.686 2024-01-27T18:28:15Z 9.94 1072.7 2024-01-27T18:28:20Z 9.94 1072.717 2024-01-27T18:28:25Z 9.94 1072.72 2024-01-27T18:28:30Z 9.94 1072.732 2024-01-27T18:28:35Z 9.94 1072.739 2024-01-27T18:28:40Z 9.94 1072.75 2024-01-27T18:28:45Z 9.94 1072.76 2024-01-27T18:28:50Z 9.94 1072.768 2024-01-27T18:28:55Z 9.94 1072.775 2024-01-27T18:29:00Z 9.94 1072.786 2024-01-27T18:29:05Z 9.94 1072.789 2024-01-27T18:29:10Z 9.94 1072.794 2024-01-27T18:29:15Z 9.94 1072.797 2024-01-27T18:29:20Z 9.94 1073.047 2024-01-27T18:29:25Z 9.94 1075.842 2024-01-27T18:29:30Z 9.94 1075.877 2024-01-27T18:29:35Z 9.94 1075.902 2024-01-27T18:29:40Z 9.94 1075.912 2024-01-27T18:29:45Z 9.94 1075.901 2024-01-27T18:29:50Z 9.94 1075.9 2024-01-27T18:29:55Z 9.94 1075.895 2024-01-27T18:30:00Z 9.94 1075.867 2024-01-27T18:30:05Z 9.94 1075.862 2024-01-27T18:30:10Z 9.94 1075.866 2024-01-27T18:30:15Z 9.94 1075.865 2024-01-27T18:30:20Z 9.94 1075.871 2024-01-27T18:30:25Z 9.94 1075.892 2024-01-27T18:30:30Z 9.94 1075.881 2024-01-27T18:30:35Z 9.94 1075.887 2024-01-27T18:30:40Z 9.94 1075.889 2024-01-27T18:30:45Z 9.94 1075.852 2024-01-27T18:30:50Z 9.94 1075.586 2024-01-27T18:30:55Z 9.94 1074.834 2024-01-27T18:31:00Z 9.94 1074.83 2024-01-27T18:31:05Z 9.94 1074.825 2024-01-27T18:31:10Z 9.94 1074.827 2024-01-27T18:31:15Z 9.94 1074.828 2024-01-27T18:31:20Z 9.94 1074.828 2024-01-27T18:31:25Z 9.94 1074.826 2024-01-27T18:31:30Z 9.94 1074.823 2024-01-27T18:31:35Z 9.94 1074.819 2024-01-27T18:31:40Z 9.94 1074.82 2024-01-27T18:31:45Z 9.94 1074.819 2024-01-27T18:31:50Z 9.94 1074.815 2024-01-27T18:31:55Z 9.94 1074.665 2024-01-27T18:32:00Z 9.94 1075.363 2024-01-27T18:32:05Z 9.94 1082.049 2024-01-27T18:32:10Z 9.94 1082.044 2024-01-27T18:32:15Z 9.94 1082.044 2024-01-27T18:32:20Z 9.94 1081.842 2024-01-27T18:32:25Z 9.94 1081.711 2024-01-27T18:32:30Z 9.94 1081.261 2024-01-27T18:32:35Z 9.94 1081.235 2024-01-27T18:32:40Z 9.94 1081.219 2024-01-27T18:32:45Z 9.94 1081.208 2024-01-27T18:32:50Z 9.94 1080.487 2024-01-27T18:32:55Z 9.94 1075.571 2024-01-27T18:33:00Z 9.94 1074.902 2024-01-27T18:33:05Z 9.94 1074.582 2024-01-27T18:33:10Z 9.94 1073.602 2024-01-27T18:33:15Z 9.94 1074.237 2024-01-27T18:33:20Z 9.94 1075.018 2024-01-27T18:33:25Z 9.94 1074.577 2024-01-27T18:33:30Z 9.94 1073.153 2024-01-27T18:33:35Z 9.94 1073.134 2024-01-27T18:33:40Z 9.94 1073.092 2024-01-27T18:33:45Z 9.94 1073.002 2024-01-27T18:33:50Z 9.94 1073.014 2024-01-27T18:33:55Z 9.94 1074.233 2024-01-27T18:34:00Z 9.94 1072.955 2024-01-27T18:34:05Z 9.94 1072.456 2024-01-27T18:34:10Z 9.94 1073.754 2024-01-27T18:34:15Z 9.94 1076.208 2024-01-27T18:34:20Z 9.94 1076.963 2024-01-27T18:34:25Z 9.94 1076.125 2024-01-27T18:34:30Z 9.94 1075.454 2024-01-27T18:34:35Z 9.94 1076.05 2024-01-27T18:34:40Z 9.94 1076.912 2024-01-27T18:34:45Z 9.94 1075.3 2024-01-27T18:34:50Z 9.94 1073.904 2024-01-27T18:34:55Z 9.94 1076.074 2024-01-27T18:35:00Z 9.94 1074.998 2024-01-27T18:35:05Z 9.94 1075.676 2024-01-27T18:35:10Z 9.94 1075.178 2024-01-27T18:35:15Z 9.94 1076.669 2024-01-27T18:35:20Z 9.94 1078.252 2024-01-27T18:35:25Z 9.94 1080.208 2024-01-27T18:35:30Z 9.94 1079.727 2024-01-27T18:35:35Z 9.94 1080.636 2024-01-27T18:35:40Z 9.94 1080.709 2024-01-27T18:35:45Z 9.94 1078.048 2024-01-27T18:35:50Z 9.94 1074.101 2024-01-27T18:35:55Z 9.94 1074.001 2024-01-27T18:36:00Z 9.94 1075.724 2024-01-27T18:36:05Z 9.94 1077.523 2024-01-27T18:36:10Z 9.94 1074.864 2024-01-27T18:36:15Z 9.94 1072.382 2024-01-27T18:36:20Z 9.94 1071.766 2024-01-27T18:36:25Z 9.94 1076.083 2024-01-27T18:36:30Z 10.15 1075.516 2024-01-27T18:36:35Z 9.94 1075.101 2024-01-27T18:36:40Z 9.94 1075.655 2024-01-27T18:36:45Z 9.94 1074.203 2024-01-27T18:36:50Z 9.94 1073.794 2024-01-27T18:36:55Z 9.94 1074.165 2024-01-27T18:37:00Z 9.94 1075.652 2024-01-27T18:37:05Z 9.94 1075.256 2024-01-27T18:37:11Z 9.94 1074.51 2024-01-27T18:37:16Z 9.94 1073.478 2024-01-27T18:37:21Z 9.94 1072.524 2024-01-27T18:37:26Z 9.94 1073.071 2024-01-27T18:37:31Z 9.94 1070.651 2024-01-27T18:37:36Z 9.94 1073.589 2024-01-27T18:37:41Z 9.94 1075.116 2024-01-27T18:37:46Z 9.94 1073.62 2024-01-27T18:37:51Z 9.94 1073.32 2024-01-27T18:37:56Z 9.94 1071.908 2024-01-27T18:38:01Z 9.94 1073.351 2024-01-27T18:38:06Z 10.52 1074.215 2024-01-27T18:38:11Z 9.94 1074.542 2024-01-27T18:38:16Z 9.94 1077.246 2024-01-27T18:38:21Z 9.94 1078.489 2024-01-27T18:38:26Z 9.94 1079.901 2024-01-27T18:38:31Z 9.94 1081.285 2024-01-27T18:38:36Z 9.94 1081.848 2024-01-27T18:38:41Z 9.94 1083.685 2024-01-27T18:38:46Z 9.94 1085.849 2024-01-27T18:38:51Z 9.94 1085.186 2024-01-27T18:38:56Z 9.94 1083.855 2024-01-27T18:39:01Z 9.94 1086.187 2024-01-27T18:39:06Z 9.94 1087.342 2024-01-27T18:39:11Z 9.94 1085.379 2024-01-27T18:39:16Z 9.94 1083.978 2024-01-27T18:39:21Z 9.94 1081.62 2024-01-27T18:39:26Z 9.94 1081.019 2024-01-27T18:39:31Z 9.94 1079.592 2024-01-27T18:39:36Z 9.94 1079.505 2024-01-27T18:39:41Z 9.94 1078.049 2024-01-27T18:39:46Z 9.94 1078.511 2024-01-27T18:39:51Z 9.94 1079.492 2024-01-27T18:39:56Z 9.94 1079.664 2024-01-27T18:40:01Z 9.94 1080.472 2024-01-27T18:40:06Z 9.94 1080.22 2024-01-27T18:40:11Z 9.94 1080.371 2024-01-27T18:40:16Z 9.94 1080.622 2024-01-27T18:40:21Z 9.94 1081.554 2024-01-27T18:40:26Z 9.94 1080.214 2024-01-27T18:40:31Z 9.94 1081.177 2024-01-27T18:40:36Z 3.79 1079.656 2024-01-27T18:40:41Z 3.79 1080.678 2024-01-27T18:40:46Z 3.79 1079.788 2024-01-27T18:40:51Z 3.79 1079.928 2024-01-27T18:40:56Z 3.79 1077.953 2024-01-27T18:41:01Z 3.79 1075.043 2024-01-27T18:41:06Z 3.79 1073.877 2024-01-27T18:41:11Z 3.79 1075.398 2024-01-27T18:41:16Z 3.79 1074.497 2024-01-27T18:41:21Z 3.79 1076.425 2024-01-27T18:41:26Z 3.79 1075.512 2024-01-27T18:41:31Z 3.79 1074.337 2024-01-27T18:41:36Z 3.79 1076.947 2024-01-27T18:41:41Z 3.79 1074.186 2024-01-27T18:41:46Z 9.94 1075.179 2024-01-27T18:41:51Z 9.94 1073.139 2024-01-27T18:41:56Z 9.94 1073.998 2024-01-27T18:42:01Z 9.94 1073.785 2024-01-27T18:42:06Z 9.94 1074.824 2024-01-27T18:42:11Z 9.94 1071.91 2024-01-27T18:42:16Z 9.94 1071.713 2024-01-27T18:42:21Z 9.94 1069.283 2024-01-27T18:42:26Z 9.94 1068.417 2024-01-27T18:42:31Z 9.94 1066.544 2024-01-27T18:42:36Z 9.94 1066.86 2024-01-27T18:42:41Z 9.94 1065.236 2024-01-27T18:42:46Z 9.94 1064.32 2024-01-27T18:42:51Z 9.94 1064.046 2024-01-27T18:42:56Z 9.94 1065.05 2024-01-27T18:43:01Z 9.94 1065.187 2024-01-27T18:43:06Z 9.94 1066.805 2024-01-27T18:43:11Z 9.94 1065.641 2024-01-27T18:43:16Z 9.94 1064.525 2024-01-27T18:43:21Z 10.71 1063.584 2024-01-27T18:43:26Z 9.94 1061.938 2024-01-27T18:43:31Z 9.94 1063.717 2024-01-27T18:43:36Z 9.94 1064.152 2024-01-27T18:43:41Z 9.94 1063.855 2024-01-27T18:43:46Z 9.94 1063.248 2024-01-27T18:43:51Z 9.94 1061.939 2024-01-27T18:43:56Z 9.94 1060.605 2024-01-27T18:44:01Z 9.94 1059.049 2024-01-27T18:44:06Z 9.94 1059.705 2024-01-27T18:44:11Z 9.94 1057.635 2024-01-27T18:44:16Z 9.94 1059.861 2024-01-27T18:44:21Z 9.94 1060.131 2024-01-27T18:44:26Z 9.94 1055.349 2024-01-27T18:44:31Z 9.94 1053.515 2024-01-27T18:44:36Z 9.94 1054.336 2024-01-27T18:44:41Z 9.94 1055.882 2024-01-27T18:44:46Z 9.94 1056.792 2024-01-27T18:44:51Z 9.94 1056.509 2024-01-27T18:44:56Z 9.94 1055.869 2024-01-27T18:45:01Z 9.94 1052.888 2024-01-27T18:45:06Z 9.94 1054.035 2024-01-27T18:45:11Z 9.94 1052.893 2024-01-27T18:45:16Z 9.94 1049.825 2024-01-27T18:45:21Z 9.94 1047.764 2024-01-27T18:45:26Z 9.94 1047.089 2024-01-27T18:45:31Z 9.94 1046.606 2024-01-27T18:45:36Z 9.94 1048.47 2024-01-27T18:45:41Z 9.94 1052.845 2024-01-27T18:45:46Z 9.94 1058.807 2024-01-27T18:45:51Z 9.94 1062.346 2024-01-27T18:45:56Z 9.94 1060.474 2024-01-27T18:46:01Z 9.94 1055.351 2024-01-27T18:46:06Z 9.94 1056.447 2024-01-27T18:46:11Z 9.94 1056.637 2024-01-27T18:46:16Z 9.94 1058.105 2024-01-27T18:46:21Z 9.94 1055.193 2024-01-27T18:46:26Z 9.94 1056.094 2024-01-27T18:46:31Z 9.94 1050.439 2024-01-27T18:46:36Z 9.94 1051.354 2024-01-27T18:46:41Z 9.94 1049.83 2024-01-27T18:46:46Z 9.94 1048.012 2024-01-27T18:46:51Z 9.94 1046.164 2024-01-27T18:46:56Z 9.94 1047.082 2024-01-27T18:47:01Z 9.94 1047.784 2024-01-27T18:47:06Z 9.94 1049.226 2024-01-27T18:47:11Z 9.94 1049.974 2024-01-27T18:47:16Z 9.94 1052.17 2024-01-27T18:47:21Z 9.94 1052.593 2024-01-27T18:47:26Z 9.94 1053.083 2024-01-27T18:47:31Z 9.94 1052.736 2024-01-27T18:47:36Z 9.94 1052.085 2024-01-27T18:47:41Z 9.94 1050.462 2024-01-27T18:47:46Z 9.94 1049.419 2024-01-27T18:47:51Z 9.94 1049.114 2024-01-27T18:47:56Z 9.94 1048.534 2024-01-27T18:48:01Z 3.79 1048.433 2024-01-27T18:48:06Z 3.79 1049.029 2024-01-27T18:48:11Z 3.79 1048.141 2024-01-27T18:48:16Z 3.79 1047.937 2024-01-27T18:48:21Z 3.79 1048.135 2024-01-27T18:48:26Z 3.79 1046.646 2024-01-27T18:48:31Z 3.79 1044.702 2024-01-27T18:48:36Z 3.79 1045.251 2024-01-27T18:48:41Z 3.79 1047.448 2024-01-27T18:48:46Z 3.79 1046.723 2024-01-27T18:48:51Z 3.79 1047.202 2024-01-27T18:48:56Z 3.79 1047.084 2024-01-27T18:49:01Z 3.79 1044.854 2024-01-27T18:49:06Z 9.94 1044.544 2024-01-27T18:49:11Z 9.94 1039.825 2024-01-27T18:49:16Z 9.94 1040.355 2024-01-27T18:49:21Z 9.94 1043.497 2024-01-27T18:49:26Z 9.94 1042.06 2024-01-27T18:49:31Z 9.94 1043.772 2024-01-27T18:49:36Z 9.94 1043.915 2024-01-27T18:49:41Z 9.94 1043.925 2024-01-27T18:49:46Z 9.94 1043.945 2024-01-27T18:49:51Z 9.94 1043.995 2024-01-27T18:49:56Z 9.94 1044.015 2024-01-27T18:50:01Z 9.94 1044.029 2024-01-27T18:50:06Z 9.94 1044.054 2024-01-27T18:50:11Z 9.94 1044.073 2024-01-27T18:50:16Z 9.94 1044.084 2024-01-27T18:50:21Z 9.94 1044.093 2024-01-27T18:50:26Z 9.94 1044.116 2024-01-27T18:50:31Z 9.94 1044.114 2024-01-27T18:50:36Z 9.94 1044.119 2024-01-27T18:50:41Z 9.94 1044.115 2024-01-27T18:50:46Z 9.94 1044.114 2024-01-27T18:50:51Z 9.94 1044.095 2024-01-27T18:50:56Z 9.94 1044.074 2024-01-27T18:51:01Z 9.94 1044.044 2024-01-27T18:51:06Z 9.94 1044.02 2024-01-27T18:51:11Z 9.94 1044.038 2024-01-27T18:51:16Z 9.94 1042.68 2024-01-27T18:51:21Z 9.94 1042.186 2024-01-27T18:51:26Z 9.94 1041.481 2024-01-27T18:51:31Z 9.94 1041.36 2024-01-27T18:51:36Z 10.3 1039.716 2024-01-27T18:51:41Z 9.94 1041.125 2024-01-27T18:51:46Z 9.94 1041.506 2024-01-27T18:51:51Z 9.94 1043.137 2024-01-27T18:51:56Z 9.94 1043.813 2024-01-27T18:52:01Z 9.94 1044.224 2024-01-27T18:52:06Z 9.94 1042.809 2024-01-27T18:52:11Z 9.94 1043.869 2024-01-27T18:52:16Z 9.94 1043.472 2024-01-27T18:52:21Z 9.94 1041.678 2024-01-27T18:52:26Z 9.99 1040.243 2024-01-27T18:52:31Z 9.94 1038.468 2024-01-27T18:52:36Z 9.94 1035.412 2024-01-27T18:52:41Z 9.94 1039.719 2024-01-27T18:52:46Z 9.94 1042.129 2024-01-27T18:52:51Z 9.94 1037.994 2024-01-27T18:52:56Z 9.94 1033.535 2024-01-27T18:53:01Z 9.94 1035.616 2024-01-27T18:53:06Z 9.94 1035.093 2024-01-27T18:53:11Z 9.94 1035.89 2024-01-27T18:53:16Z 9.94 1038.318 2024-01-27T18:53:21Z 9.94 1035.814 2024-01-27T18:53:26Z 9.94 1035.768 2024-01-27T18:53:31Z 9.94 1035.509 2024-01-27T18:53:36Z 9.94 1033.113 2024-01-27T18:53:41Z 9.94 1034.056 2024-01-27T18:53:46Z 9.94 1035.225 2024-01-27T18:53:51Z 9.94 1036.456 2024-01-27T18:53:56Z 9.94 1039.0 2024-01-27T18:54:01Z 9.94 1042.399 2024-01-27T18:54:06Z 9.94 1042.885 2024-01-27T18:54:11Z 9.94 1040.936 2024-01-27T18:54:16Z 9.94 1041.597 2024-01-27T18:54:21Z 9.94 1036.082 2024-01-27T18:54:26Z 9.94 1038.799 2024-01-27T18:54:31Z 9.94 1037.616 2024-01-27T18:54:36Z 9.94 1036.447 2024-01-27T18:54:41Z 9.94 1035.366 2024-01-27T18:54:46Z 9.94 1033.963 2024-01-27T18:54:51Z 9.94 1037.756 2024-01-27T18:54:56Z 3.79 1037.623 2024-01-27T18:55:01Z 3.79 1035.659 2024-01-27T18:55:06Z 3.79 1034.168 2024-01-27T18:55:11Z 3.79 1031.498 2024-01-27T18:55:16Z 3.79 1031.822 2024-01-27T18:55:21Z 3.79 1033.047 2024-01-27T18:55:26Z 3.79 1033.053 2024-01-27T18:55:31Z 4.03 1032.648 2024-01-27T18:55:36Z 3.79 1032.167 2024-01-27T18:55:41Z 3.79 1033.09 2024-01-27T18:55:46Z 3.79 1034.908 2024-01-27T18:55:51Z 3.79 1035.399 2024-01-27T18:55:56Z 3.79 1036.712 2024-01-27T18:56:01Z 3.79 1035.961 2024-01-27T18:56:06Z 3.79 1036.166 2024-01-27T18:56:11Z 3.79 1039.027 2024-01-27T18:56:16Z 3.79 1037.276 2024-01-27T18:56:21Z 3.79 1036.087 2024-01-27T18:56:26Z 9.94 1037.706 2024-01-27T18:56:31Z 9.94 1037.492 2024-01-27T18:56:36Z 9.94 1037.408 2024-01-27T18:56:41Z 9.94 1038.26 2024-01-27T18:56:46Z 9.94 1040.546 2024-01-27T18:56:51Z 9.94 1038.438 2024-01-27T18:56:56Z 9.94 1038.513 2024-01-27T18:57:01Z 9.94 1037.073 2024-01-27T18:57:06Z 9.94 1037.219 2024-01-27T18:57:11Z 9.94 1038.18 2024-01-27T18:57:16Z 9.94 1036.968 2024-01-27T18:57:21Z 9.94 1036.954 2024-01-27T18:57:26Z 9.94 1036.62 2024-01-27T18:57:31Z 9.94 1038.522 2024-01-27T18:57:36Z 9.94 1039.624 2024-01-27T18:57:41Z 9.94 1039.804 2024-01-27T18:57:46Z 9.94 1038.852 2024-01-27T18:57:51Z 9.94 1039.457 2024-01-27T18:57:56Z 9.94 1042.563 2024-01-27T18:58:01Z 9.94 1039.933 2024-01-27T18:58:06Z 9.94 1039.929 2024-01-27T18:58:11Z 9.94 1038.536 2024-01-27T18:58:16Z 9.94 1039.628 2024-01-27T18:58:21Z 9.94 1040.74 2024-01-27T18:58:26Z 9.94 1044.444 2024-01-27T18:58:31Z 9.94 1043.695 2024-01-27T18:58:36Z 3.79 1041.533 2024-01-27T18:58:41Z 3.79 1042.866 2024-01-27T18:58:46Z 3.79 1042.78 2024-01-27T18:58:51Z 3.79 1044.575 2024-01-27T18:58:56Z 3.79 1044.659 2024-01-27T18:59:01Z 3.79 1044.964 2024-01-27T18:59:06Z 3.79 1045.374 2024-01-27T18:59:11Z 3.79 1045.597 2024-01-27T18:59:16Z 3.79 1046.429 2024-01-27T18:59:21Z 3.79 1046.665 2024-01-27T18:59:26Z 3.79 1046.202 2024-01-27T18:59:31Z 3.79 1047.229 2024-01-27T18:59:36Z 3.79 1048.536 2024-01-27T18:59:41Z 3.79 1044.921 2024-01-27T18:59:46Z 3.79 1044.948 2024-01-27T18:59:51Z 3.79 1047.072 2024-01-27T18:59:56Z 3.79 1048.642 2024-01-27T19:00:01Z 3.79 1049.967 2024-01-27T19:00:06Z 3.79 1049.819 2024-01-27T19:00:11Z 3.86 1050.999 2024-01-27T19:00:16Z 3.79 1053.879 2024-01-27T19:00:21Z 3.79 1053.842 2024-01-27T19:00:26Z 3.79 1057.075 2024-01-27T19:00:31Z 3.79 1057.28 2024-01-27T19:00:36Z 3.79 1057.433 2024-01-27T19:00:41Z 3.79 1058.06 2024-01-27T19:00:46Z 3.79 1058.742 2024-01-27T19:00:51Z 3.79 1057.067 2024-01-27T19:00:56Z 3.79 1057.167 2024-01-27T19:01:01Z 3.79 1054.499 2024-01-27T19:01:06Z 9.94 1056.713 2024-01-27T19:01:11Z 9.94 1057.68 2024-01-27T19:01:16Z 9.94 1058.041 2024-01-27T19:01:21Z 9.94 1057.009 2024-01-27T19:01:26Z 9.94 1054.921 2024-01-27T19:01:31Z 9.94 1053.496 2024-01-27T19:01:36Z 9.94 1053.328 2024-01-27T19:01:41Z 9.94 1055.57 2024-01-27T19:01:46Z 9.94 1055.953 2024-01-27T19:01:51Z 9.94 1058.192 2024-01-27T19:01:56Z 9.94 1056.332 2024-01-27T19:02:01Z 9.94 1056.33 2024-01-27T19:02:06Z 9.94 1056.833 2024-01-27T19:02:11Z 9.94 1058.248 2024-01-27T19:02:16Z 9.94 1061.359 2024-01-27T19:02:21Z 9.94 1059.593 2024-01-27T19:02:26Z 9.94 1059.631 2024-01-27T19:02:31Z 9.94 1061.569 2024-01-27T19:02:36Z 9.94 1061.505 2024-01-27T19:02:41Z 9.94 1061.03 2024-01-27T19:02:46Z 9.94 1060.062 2024-01-27T19:02:51Z 9.94 1060.565 2024-01-27T19:02:56Z 9.94 1059.358 2024-01-27T19:03:01Z 9.94 1060.411 2024-01-27T19:03:06Z 9.94 1058.541 2024-01-27T19:03:11Z 9.94 1058.517 2024-01-27T19:03:16Z 9.94 1061.049 2024-01-27T19:03:21Z 9.94 1061.176 2024-01-27T19:03:26Z 9.94 1060.368 2024-01-27T19:03:31Z 9.94 1061.277 2024-01-27T19:03:36Z 9.94 1060.26 2024-01-27T19:03:41Z 9.94 1059.305 2024-01-27T19:03:46Z 9.94 1057.569 2024-01-27T19:03:51Z 9.94 1056.358 2024-01-27T19:03:56Z 9.94 1058.843 2024-01-27T19:04:01Z 3.79 1057.829 2024-01-27T19:04:06Z 3.79 1056.796 2024-01-27T19:04:11Z 3.8 1058.394 2024-01-27T19:04:16Z 3.79 1059.137 2024-01-27T19:04:21Z 3.79 1057.936 2024-01-27T19:04:26Z 3.79 1057.575 2024-01-27T19:04:31Z 3.79 1057.789 2024-01-27T19:04:36Z 3.79 1057.35 2024-01-27T19:04:41Z 3.87 1057.532 2024-01-27T19:04:46Z 3.81 1057.282 2024-01-27T19:04:51Z 3.79 1060.217 2024-01-27T19:04:56Z 3.79 1062.023 2024-01-27T19:05:01Z 3.79 1061.033 2024-01-27T19:05:06Z 3.79 1059.355 2024-01-27T19:05:11Z 3.79 1056.848 2024-01-27T19:05:16Z 3.79 1053.697 2024-01-27T19:05:21Z 3.79 1055.021 2024-01-27T19:05:26Z 3.79 1058.56 2024-01-27T19:05:31Z 3.79 1057.551 2024-01-27T19:05:36Z 9.94 1059.453 2024-01-27T19:05:41Z 9.94 1058.697 2024-01-27T19:05:46Z 9.94 1059.854 2024-01-27T19:05:51Z 9.94 1060.48 2024-01-27T19:05:56Z 9.94 1061.899 2024-01-27T19:06:01Z 9.94 1062.807 2024-01-27T19:06:06Z 9.94 1065.356 2024-01-27T19:06:11Z 3.79 1068.344 2024-01-27T19:06:16Z 3.79 1066.508 2024-01-27T19:06:21Z 3.79 1067.438 2024-01-27T19:06:26Z 3.79 1068.432 2024-01-27T19:06:31Z 3.79 1068.195 2024-01-27T19:06:36Z 3.79 1068.2 2024-01-27T19:06:41Z 3.79 1068.602 2024-01-27T19:06:46Z 3.79 1068.233 2024-01-27T19:06:51Z 3.79 1068.23 2024-01-27T19:06:56Z 3.79 1068.169 2024-01-27T19:07:01Z 3.79 1068.448 2024-01-27T19:07:06Z 3.79 1067.805 2024-01-27T19:07:11Z 4.02 1067.806 2024-01-27T19:07:16Z 10.14 1067.815 2024-01-27T19:07:21Z 10.34 1068.207 2024-01-27T19:07:26Z 10.08 1068.2 2024-01-27T19:07:31Z 10.36 1068.129 2024-01-27T19:07:36Z 10.92 1067.693 2024-01-27T19:07:41Z 10.67 1067.519 2024-01-27T19:07:46Z 10.29 1067.635 2024-01-27T19:07:51Z 10.35 1067.77 2024-01-27T19:07:56Z 10.07 1067.933 2024-01-27T19:08:01Z 10.47 1069.407 2024-01-27T19:08:06Z 11.09 1069.123 2024-01-27T19:08:11Z 11.04 1067.984 2024-01-27T19:08:16Z 11.14 1067.618 2024-01-27T19:08:21Z 10.63 1067.624 2024-01-27T19:08:26Z 10.46 1067.629 2024-01-27T19:08:31Z 9.94 1067.628 2024-01-27T19:08:36Z 10.24 1067.578 2024-01-27T19:08:41Z 10.63 1067.573 2024-01-27T19:08:46Z 11.03 1067.573 2024-01-27T19:08:51Z 10.8 1067.569 2024-01-27T19:08:56Z 10.43 1067.573 2024-01-27T19:09:01Z 10.45 1067.571 2024-01-27T19:09:06Z 10.48 1067.569 2024-01-27T19:09:11Z 10.45 1067.587 2024-01-27T19:09:16Z 10.59 1066.896 2024-01-27T19:09:21Z 10.53 1066.873 2024-01-27T19:09:26Z 10.53 1066.853 2024-01-27T19:09:31Z 9.94 1066.838 2024-01-27T19:09:36Z 10.41 1066.823 2024-01-27T19:09:41Z 10.54 1066.82 2024-01-27T19:09:46Z 10.31 1066.802 2024-01-27T19:09:51Z 10.0 1066.807 2024-01-27T19:09:56Z 9.94 1066.807 2024-01-27T19:10:01Z 10.53 1066.715 2024-01-27T19:10:06Z 10.44 1066.702 2024-01-27T19:10:11Z 10.44 1067.192 2024-01-27T19:10:16Z 10.14 1068.893 2024-01-27T19:10:21Z 10.03 1068.895 2024-01-27T19:10:26Z 10.4 1068.996 2024-01-27T19:10:31Z 10.41 1069.902 2024-01-27T19:10:36Z 10.32 1069.303 2024-01-27T19:10:41Z 10.42 1069.276 2024-01-27T19:10:46Z 10.35 1069.278 2024-01-27T19:10:51Z 10.48 1069.262 2024-01-27T19:10:56Z 10.0 1069.269 2024-01-27T19:11:01Z 9.94 1069.279 2024-01-27T19:11:06Z 10.08 1069.289 2024-01-27T19:11:11Z 10.33 1069.289 2024-01-27T19:11:16Z 10.46 1069.275 2024-01-27T19:11:21Z 10.46 1069.469 2024-01-27T19:11:26Z 10.1 1069.468 2024-01-27T19:11:31Z 10.28 1069.467 2024-01-27T19:11:36Z 10.24 1069.466 2024-01-27T19:11:41Z 9.94 1068.479 2024-01-27T19:11:46Z 10.32 1068.451 2024-01-27T19:11:51Z 10.3 1068.457 2024-01-27T19:11:56Z 10.28 1068.463 2024-01-27T19:12:01Z 10.24 1068.471 2024-01-27T19:12:06Z 10.27 1068.474 2024-01-27T19:12:11Z 9.94 1069.172 2024-01-27T19:12:16Z 10.74 1069.271 2024-01-27T19:12:21Z 11.13 1068.287 2024-01-27T19:12:26Z 10.83 1068.205 2024-01-27T19:12:31Z 10.31 1068.203 2024-01-27T19:12:36Z 10.43 1068.214 2024-01-27T19:12:41Z 10.26 1068.705 2024-01-27T19:12:46Z 10.37 1067.961 2024-01-27T19:12:50Z 10.49 1067.972 2024-01-27T19:12:56Z 10.48 1068.815 2024-01-27T19:13:01Z 10.47 1068.77 2024-01-27T19:13:06Z 10.49 1068.051 2024-01-27T19:13:11Z 10.46 1067.725 2024-01-27T19:13:16Z 10.47 1066.571 2024-01-27T19:13:21Z 10.77 1066.613 2024-01-27T19:13:26Z 10.61 1067.68 2024-01-27T19:13:31Z 10.95 1070.076 2024-01-27T19:13:36Z 10.79 1070.552 2024-01-27T19:13:41Z 12.02 1069.454 2024-01-27T19:13:46Z 13.54 1069.9 2024-01-27T19:13:51Z 12.58 1065.342 2024-01-27T19:13:56Z 11.83 1066.369 2024-01-27T19:14:01Z 11.04 1066.761 2024-01-27T19:14:06Z 11.06 1066.547 2024-01-27T19:14:11Z 11.13 1066.304 2024-01-27T19:14:16Z 16.24 1065.711 2024-01-27T19:14:21Z 14.19 1066.67 2024-01-27T19:14:26Z 11.66 1066.795 2024-01-27T19:14:31Z 9.95 1066.288 2024-01-27T19:14:36Z 8.36 1069.489 2024-01-27T19:14:41Z 5.9 1069.512 2024-01-27T19:14:46Z 5.8 1069.515 2024-01-27T19:14:51Z 5.06 1068.844 2024-01-27T19:14:56Z 4.66 1068.845 2024-01-27T19:15:01Z 4.55 1068.746 2024-01-27T19:15:06Z 5.45 1067.893 2024-01-27T19:15:11Z 7.46 1068.623 2024-01-27T19:15:16Z 15.23 1068.039 2024-01-27T19:15:21Z 12.61 1066.297 2024-01-27T19:15:26Z 12.29 1065.899 2024-01-27T19:15:31Z 11.71 1065.604 2024-01-27T19:15:36Z 12.55 1066.873 2024-01-27T19:15:41Z 11.78 1066.873 2024-01-27T19:15:46Z 11.61 1067.482 2024-01-27T19:15:51Z 11.21 1067.485 2024-01-27T19:15:56Z 11.1 1067.766 2024-01-27T19:16:01Z 11.11 1069.522 2024-01-27T19:16:06Z 10.88 1070.76 2024-01-27T19:16:11Z 11.0 1072.636 2024-01-27T19:16:16Z 11.15 1072.624 2024-01-27T19:16:21Z 11.1 1072.622 2024-01-27T19:16:26Z 10.57 1072.614 2024-01-27T19:16:31Z 10.32 1072.609 2024-01-27T19:16:36Z 10.28 1072.691 2024-01-27T19:16:41Z 9.97 1073.552 2024-01-27T19:16:46Z 10.44 1074.186 2024-01-27T19:16:51Z 10.37 1074.147 2024-01-27T19:16:56Z 10.53 1074.104 2024-01-27T19:17:01Z 10.44 1073.749 2024-01-27T19:17:06Z 11.71 1071.629 2024-01-27T19:17:36Z 10.92 1071.32 2024-01-27T19:17:41Z 10.7 1071.06 2024-01-27T19:17:46Z 10.69 1071.198 2024-01-27T19:17:51Z 10.75 1071.137 2024-01-27T19:17:56Z 10.76 1070.756 2024-01-27T19:18:01Z 11.07 1070.933 2024-01-27T19:18:06Z 10.72 1072.118 2024-01-27T19:18:11Z 10.79 1072.025 2024-01-27T19:18:16Z 10.78 1072.032 2024-01-27T19:18:21Z 10.49 1071.819 2024-01-27T19:18:26Z 9.94 1071.182 2024-01-27T19:18:31Z 10.62 1070.922 2024-01-27T19:18:36Z 10.57 1070.975 2024-01-27T19:18:41Z 10.58 1070.971 2024-01-27T19:18:46Z 10.54 1072.941 2024-01-27T19:18:51Z 10.82 1072.592 2024-01-27T19:18:56Z 10.72 1072.498 2024-01-27T19:19:01Z 10.7 1072.532 2024-01-27T19:19:06Z 10.78 1073.872 2024-01-27T19:19:11Z 10.66 1075.582 2024-01-27T19:19:16Z 10.98 1073.467 2024-01-27T19:19:21Z 11.47 1072.912 2024-01-27T19:19:26Z 10.67 1071.316 2024-01-27T19:19:31Z 10.84 1071.191 2024-01-27T19:19:36Z 10.68 1071.729 2024-01-27T19:19:41Z 10.51 1071.413 2024-01-27T19:19:46Z 10.07 1071.432 2024-01-27T19:19:51Z 10.23 1071.352 2024-01-27T19:19:56Z 10.11 1071.646 2024-01-27T19:20:01Z 10.45 1070.484 2024-01-27T19:20:06Z 10.34 1070.481 2024-01-27T19:20:11Z 10.26 1070.476 2024-01-27T19:20:16Z 9.94 1070.46 2024-01-27T19:20:21Z 10.19 1070.465 2024-01-27T19:20:26Z 10.06 1069.097 2024-01-27T19:20:31Z 9.98 1067.89 2024-01-27T19:20:36Z 10.59 1067.831 2024-01-27T19:20:41Z 10.67 1067.262 2024-01-27T19:20:46Z 10.38 1067.259 2024-01-27T19:20:51Z 10.2 1067.255 2024-01-27T19:20:56Z 10.21 1067.545 2024-01-27T19:21:01Z 10.19 1067.546 2024-01-27T19:21:06Z 10.18 1067.538 2024-01-27T19:21:11Z 9.94 1067.303 2024-01-27T19:21:16Z 10.12 1067.136 2024-01-27T19:21:21Z 9.94 1066.157 2024-01-27T19:21:26Z 11.37 1064.632 2024-01-27T19:21:31Z 11.05 1065.109 2024-01-27T19:21:36Z 10.92 1065.536 2024-01-27T19:21:41Z 11.09 1065.343 2024-01-27T19:21:46Z 11.07 1065.222 2024-01-27T19:21:51Z 10.73 1065.264 2024-01-27T19:21:56Z 10.7 1064.95 2024-01-27T19:22:01Z 10.17 1065.582 2024-01-27T19:22:06Z 10.15 1065.553 2024-01-27T19:22:11Z 10.66 1065.746 2024-01-27T19:22:16Z 10.78 1065.822 2024-01-27T19:22:21Z 12.06 1065.784 2024-01-27T19:22:26Z 10.54 1066.45 2024-01-27T19:22:31Z 11.65 1067.285 2024-01-27T19:22:36Z 11.07 1067.248 2024-01-27T19:22:41Z 10.88 1067.137 2024-01-27T19:22:46Z 10.7 1065.54 2024-01-27T19:22:51Z 11.28 1066.705 2024-01-27T19:22:56Z 10.88 1066.681 2024-01-27T19:23:01Z 10.46