Garmin International 2012-03-17T18:27:43Z Traccia corrente: 17 MAR 2012 08:39 White 1899.7000000 2012-03-17T07:39:32Z 1900.6600000 2012-03-17T07:39:44Z 1901.6300000 2012-03-17T07:39:52Z 1900.1800000 2012-03-17T07:39:54Z 1900.1800000 2012-03-17T07:40:31Z 1900.1800000 2012-03-17T07:41:06Z 1899.7000000 2012-03-17T07:41:44Z 1899.7000000 2012-03-17T07:42:24Z 1899.2200000 2012-03-17T07:42:40Z 1900.1800000 2012-03-17T07:42:55Z 1896.8200000 2012-03-17T07:42:56Z 1902.5900000 2012-03-17T07:42:57Z 1899.7000000 2012-03-17T07:42:58Z 1894.9000000 2012-03-17T07:43:17Z 1894.9000000 2012-03-17T07:43:18Z 1901.6300000 2012-03-17T07:43:19Z 1901.6300000 2012-03-17T07:43:20Z 1898.7400000 2012-03-17T07:43:22Z 1900.1800000 2012-03-17T07:43:47Z 1900.1800000 2012-03-17T07:44:22Z 1900.1800000 2012-03-17T07:44:55Z 1900.6600000 2012-03-17T07:45:30Z 1901.1400000 2012-03-17T07:46:08Z 1902.1100000 2012-03-17T07:46:37Z 1902.1100000 2012-03-17T07:47:08Z 1902.1100000 2012-03-17T07:47:45Z 1902.1100000 2012-03-17T07:48:21Z 1902.1100000 2012-03-17T07:48:54Z 1900.6600000 2012-03-17T07:49:03Z 1900.6600000 2012-03-17T07:49:30Z 1900.6600000 2012-03-17T07:50:03Z 1900.6600000 2012-03-17T07:50:36Z 1904.0300000 2012-03-17T07:51:03Z 1899.2200000 2012-03-17T07:51:04Z 1903.0700000 2012-03-17T07:51:05Z 1901.1400000 2012-03-17T07:51:08Z 1901.1400000 2012-03-17T07:51:28Z 1901.6300000 2012-03-17T07:51:52Z 1900.6600000 2012-03-17T07:52:29Z 1980.4500000 2012-03-17T07:53:03Z 1980.9300000 2012-03-17T07:53:05Z 1980.9300000 2012-03-17T07:53:16Z 1980.9300000 2012-03-17T07:53:42Z 1980.9300000 2012-03-17T07:54:03Z 1980.9300000 2012-03-17T07:54:27Z 1980.9300000 2012-03-17T07:54:41Z 1980.9300000 2012-03-17T07:54:59Z 1980.9300000 2012-03-17T07:55:15Z 1980.9300000 2012-03-17T07:55:25Z 1980.9300000 2012-03-17T07:55:40Z 1980.9300000 2012-03-17T07:55:55Z 1980.9300000 2012-03-17T07:56:13Z 1980.9300000 2012-03-17T07:56:16Z 1980.9300000 2012-03-17T07:56:23Z 1980.9300000 2012-03-17T07:56:33Z 1981.4100000 2012-03-17T07:56:43Z 1981.9000000 2012-03-17T07:56:54Z 1981.9000000 2012-03-17T07:57:08Z 1981.9000000 2012-03-17T07:57:17Z 1981.9000000 2012-03-17T07:57:20Z 1981.9000000 2012-03-17T07:57:32Z 1982.3800000 2012-03-17T07:57:43Z 1982.3800000 2012-03-17T07:57:55Z 1982.3800000 2012-03-17T07:58:06Z 1982.3800000 2012-03-17T07:58:19Z 1982.3800000 2012-03-17T07:58:33Z 1982.3800000 2012-03-17T07:58:34Z 1982.3800000 2012-03-17T07:58:38Z 1982.3800000 2012-03-17T07:58:42Z 1982.3800000 2012-03-17T07:58:44Z 1982.3800000 2012-03-17T07:58:56Z 1982.3800000 2012-03-17T07:59:07Z 1982.3800000 2012-03-17T07:59:13Z 1982.3800000 2012-03-17T07:59:25Z 1982.3800000 2012-03-17T07:59:28Z 1982.8600000 2012-03-17T07:59:39Z 1982.8600000 2012-03-17T07:59:47Z 1982.8600000 2012-03-17T07:59:52Z 1981.4100000 2012-03-17T07:59:59Z 1981.4100000 2012-03-17T08:00:09Z 1981.4100000 2012-03-17T08:00:22Z 1982.8600000 2012-03-17T08:00:26Z 1982.8600000 2012-03-17T08:00:27Z 1982.8600000 2012-03-17T08:00:34Z 1982.8600000 2012-03-17T08:00:38Z 1983.8200000 2012-03-17T08:00:51Z 1983.8200000 2012-03-17T08:00:57Z 1983.8200000 2012-03-17T08:00:59Z 1984.3000000 2012-03-17T08:01:11Z 1984.3000000 2012-03-17T08:01:22Z 1984.3000000 2012-03-17T08:01:26Z 1984.7800000 2012-03-17T08:01:38Z 1984.7800000 2012-03-17T08:01:50Z 1984.7800000 2012-03-17T08:02:01Z 1984.7800000 2012-03-17T08:02:13Z 1985.2600000 2012-03-17T08:02:25Z 1985.2600000 2012-03-17T08:02:29Z 1985.2600000 2012-03-17T08:02:33Z 1985.2600000 2012-03-17T08:02:35Z 1985.2600000 2012-03-17T08:02:45Z 1985.2600000 2012-03-17T08:02:59Z 1985.7400000 2012-03-17T08:03:06Z 1985.7400000 2012-03-17T08:03:18Z 1985.7400000 2012-03-17T08:03:30Z 1985.7400000 2012-03-17T08:03:45Z 1984.3000000 2012-03-17T08:03:56Z 1985.2600000 2012-03-17T08:04:12Z 1985.2600000 2012-03-17T08:04:34Z 1985.2600000 2012-03-17T08:04:55Z 1985.2600000 2012-03-17T08:05:12Z 1984.7800000 2012-03-17T08:05:35Z 1985.7400000 2012-03-17T08:05:51Z 1985.7400000 2012-03-17T08:06:05Z 1985.7400000 2012-03-17T08:06:07Z 1985.7400000 2012-03-17T08:06:20Z 1985.7400000 2012-03-17T08:06:43Z 1985.7400000 2012-03-17T08:06:44Z 1984.3000000 2012-03-17T08:06:55Z 1984.7800000 2012-03-17T08:07:07Z 1984.3000000 2012-03-17T08:07:20Z 1984.3000000 2012-03-17T08:07:33Z 1984.3000000 2012-03-17T08:07:34Z 1985.7400000 2012-03-17T08:07:37Z 1986.2200000 2012-03-17T08:07:50Z 1986.2200000 2012-03-17T08:08:03Z 1986.2200000 2012-03-17T08:08:06Z 1986.7000000 2012-03-17T08:08:10Z 1986.7000000 2012-03-17T08:08:13Z 1987.1800000 2012-03-17T08:08:26Z 1987.1800000 2012-03-17T08:08:38Z 1987.1800000 2012-03-17T08:08:40Z 1987.1800000 2012-03-17T08:08:51Z 1987.1800000 2012-03-17T08:08:52Z 1987.6600000 2012-03-17T08:09:05Z 1988.1400000 2012-03-17T08:09:18Z 1988.1400000 2012-03-17T08:09:31Z 1988.6200000 2012-03-17T08:09:44Z 1989.1000000 2012-03-17T08:09:57Z 1989.1000000 2012-03-17T08:09:58Z 1990.0700000 2012-03-17T08:10:04Z 1990.0700000 2012-03-17T08:10:17Z 1990.5500000 2012-03-17T08:10:27Z 1990.5500000 2012-03-17T08:10:36Z 1990.5500000 2012-03-17T08:10:44Z 1990.5500000 2012-03-17T08:10:52Z 1991.0300000 2012-03-17T08:10:59Z 1991.5100000 2012-03-17T08:11:12Z 1991.5100000 2012-03-17T08:11:15Z 1991.5100000 2012-03-17T08:11:20Z 1991.5100000 2012-03-17T08:11:21Z 1991.9900000 2012-03-17T08:11:26Z 1992.4700000 2012-03-17T08:11:35Z 1992.4700000 2012-03-17T08:11:38Z 1992.4700000 2012-03-17T08:11:40Z 1992.4700000 2012-03-17T08:11:48Z 1992.4700000 2012-03-17T08:12:01Z 1992.9500000 2012-03-17T08:12:05Z 1993.4300000 2012-03-17T08:12:18Z 1993.4300000 2012-03-17T08:12:26Z 1993.4300000 2012-03-17T08:12:28Z 1993.9100000 2012-03-17T08:12:36Z 1994.3900000 2012-03-17T08:12:41Z 1994.8700000 2012-03-17T08:12:54Z 1994.8700000 2012-03-17T08:13:07Z 1994.8700000 2012-03-17T08:13:12Z 1994.8700000 2012-03-17T08:13:21Z 1994.8700000 2012-03-17T08:13:31Z 1994.8700000 2012-03-17T08:13:35Z 1995.3500000 2012-03-17T08:13:47Z 1995.3500000 2012-03-17T08:13:48Z 1995.3500000 2012-03-17T08:13:52Z 1995.8300000 2012-03-17T08:14:05Z 1996.3200000 2012-03-17T08:14:18Z 1996.3200000 2012-03-17T08:14:24Z 1996.3200000 2012-03-17T08:14:27Z 1996.8000000 2012-03-17T08:14:31Z 1996.8000000 2012-03-17T08:14:45Z 1997.2800000 2012-03-17T08:14:57Z 1997.2800000 2012-03-17T08:15:04Z 1997.7600000 2012-03-17T08:15:16Z 1997.7600000 2012-03-17T08:15:28Z 1998.2400000 2012-03-17T08:15:40Z 1998.7200000 2012-03-17T08:15:41Z 1999.2000000 2012-03-17T08:15:49Z 1999.2000000 2012-03-17T08:15:53Z 1999.2000000 2012-03-17T08:15:58Z 1999.2000000 2012-03-17T08:16:02Z 1999.2000000 2012-03-17T08:16:04Z 1999.6800000 2012-03-17T08:16:07Z 1999.6800000 2012-03-17T08:16:15Z 2000.1600000 2012-03-17T08:16:28Z 2001.1200000 2012-03-17T08:16:38Z 2000.6400000 2012-03-17T08:16:44Z 2001.6000000 2012-03-17T08:16:57Z 2001.6000000 2012-03-17T08:16:59Z 2001.6000000 2012-03-17T08:17:11Z 2002.5600000 2012-03-17T08:17:26Z 2003.0400000 2012-03-17T08:17:39Z 2003.0400000 2012-03-17T08:17:41Z 2003.0400000 2012-03-17T08:17:45Z 2003.5200000 2012-03-17T08:17:57Z 2003.5200000 2012-03-17T08:18:03Z 2003.5200000 2012-03-17T08:18:11Z 2004.0100000 2012-03-17T08:18:21Z 2004.4900000 2012-03-17T08:18:31Z 2004.4900000 2012-03-17T08:18:35Z 2004.4900000 2012-03-17T08:18:44Z 2004.4900000 2012-03-17T08:18:57Z 2004.4900000 2012-03-17T08:18:58Z 2004.4900000 2012-03-17T08:19:00Z 2004.9700000 2012-03-17T08:19:02Z 2005.4500000 2012-03-17T08:19:13Z 2005.4500000 2012-03-17T08:19:15Z 2005.9300000 2012-03-17T08:19:28Z 2005.9300000 2012-03-17T08:19:30Z 2006.4100000 2012-03-17T08:19:42Z 2006.8900000 2012-03-17T08:19:51Z 2006.8900000 2012-03-17T08:19:53Z 2006.8900000 2012-03-17T08:20:06Z 2007.8500000 2012-03-17T08:20:18Z 2007.8500000 2012-03-17T08:20:22Z 2008.3300000 2012-03-17T08:20:33Z 2008.3300000 2012-03-17T08:20:36Z 2008.8100000 2012-03-17T08:20:49Z 2008.8100000 2012-03-17T08:20:52Z 2008.8100000 2012-03-17T08:21:04Z 2009.2900000 2012-03-17T08:21:16Z 2009.7700000 2012-03-17T08:21:41Z 2009.7700000 2012-03-17T08:22:02Z 2009.7700000 2012-03-17T08:22:20Z 2009.7700000 2012-03-17T08:22:43Z 2009.2900000 2012-03-17T08:23:05Z 2009.7700000 2012-03-17T08:23:30Z 2009.7700000 2012-03-17T08:23:37Z 2009.2900000 2012-03-17T08:23:50Z 2009.7700000 2012-03-17T08:24:01Z 2010.2500000 2012-03-17T08:24:13Z 2010.2500000 2012-03-17T08:24:25Z 2010.2500000 2012-03-17T08:24:34Z 2010.7300000 2012-03-17T08:24:46Z 2010.7300000 2012-03-17T08:24:58Z 2010.7300000 2012-03-17T08:25:08Z 2011.7000000 2012-03-17T08:25:21Z 2013.1400000 2012-03-17T08:25:31Z 2014.1000000 2012-03-17T08:25:44Z 2016.5000000 2012-03-17T08:25:55Z 2017.4600000 2012-03-17T08:26:00Z 2018.9100000 2012-03-17T08:26:03Z 2019.3900000 2012-03-17T08:26:08Z 2019.8700000 2012-03-17T08:26:14Z 2022.2700000 2012-03-17T08:26:24Z 2022.7500000 2012-03-17T08:26:34Z 2024.1900000 2012-03-17T08:26:39Z 2025.1500000 2012-03-17T08:26:45Z 2026.1200000 2012-03-17T08:26:52Z 2026.6000000 2012-03-17T08:26:56Z 2029.4800000 2012-03-17T08:27:09Z 2029.9600000 2012-03-17T08:27:21Z 2030.4400000 2012-03-17T08:27:22Z 2030.9200000 2012-03-17T08:27:27Z 2030.9200000 2012-03-17T08:27:29Z 2032.8400000 2012-03-17T08:27:43Z 2033.3300000 2012-03-17T08:27:52Z 2031.4000000 2012-03-17T08:27:58Z 2025.1500000 2012-03-17T08:28:02Z 2027.0800000 2012-03-17T08:28:03Z 2031.8800000 2012-03-17T08:28:04Z 2031.8800000 2012-03-17T08:28:05Z 2034.7700000 2012-03-17T08:28:18Z 2033.8100000 2012-03-17T08:28:22Z 2031.8800000 2012-03-17T08:28:24Z 2031.4000000 2012-03-17T08:28:47Z 2025.6400000 2012-03-17T08:29:02Z 2029.9600000 2012-03-17T08:29:03Z 2033.3300000 2012-03-17T08:29:09Z 2033.3300000 2012-03-17T08:29:18Z 2032.8400000 2012-03-17T08:29:27Z 2032.8400000 2012-03-17T08:29:31Z 2033.3300000 2012-03-17T08:29:43Z 2033.3300000 2012-03-17T08:29:56Z 2033.3300000 2012-03-17T08:30:08Z 2033.3300000 2012-03-17T08:30:16Z 2034.2900000 2012-03-17T08:30:24Z 2032.3600000 2012-03-17T08:30:30Z 2035.7300000 2012-03-17T08:30:31Z 2032.8400000 2012-03-17T08:30:34Z 2034.7700000 2012-03-17T08:30:40Z 2032.8400000 2012-03-17T08:30:43Z 2032.3600000 2012-03-17T08:31:06Z 2031.8800000 2012-03-17T08:31:22Z 2031.8800000 2012-03-17T08:31:33Z 2032.8400000 2012-03-17T08:31:55Z 2028.5200000 2012-03-17T08:31:57Z 2034.2900000 2012-03-17T08:32:00Z 2032.8400000 2012-03-17T08:32:01Z 2032.8400000 2012-03-17T08:32:02Z 2032.8400000 2012-03-17T08:32:11Z 2032.8400000 2012-03-17T08:32:30Z 2032.8400000 2012-03-17T08:32:32Z 2032.8400000 2012-03-17T08:32:39Z 2034.2900000 2012-03-17T08:32:47Z 2035.2500000 2012-03-17T08:32:54Z 2035.7300000 2012-03-17T08:33:00Z 2036.2100000 2012-03-17T08:33:03Z 2036.6900000 2012-03-17T08:33:07Z 2037.6500000 2012-03-17T08:33:13Z 2038.6100000 2012-03-17T08:33:26Z 2039.0900000 2012-03-17T08:33:37Z 2039.5700000 2012-03-17T08:33:41Z 2039.5700000 2012-03-17T08:33:43Z 2040.0500000 2012-03-17T08:33:48Z 2040.0500000 2012-03-17T08:33:52Z 2040.0500000 2012-03-17T08:33:55Z 2040.5400000 2012-03-17T08:34:07Z 2041.0200000 2012-03-17T08:34:12Z 2041.0200000 2012-03-17T08:34:15Z 2042.9400000 2012-03-17T08:34:24Z 2042.9400000 2012-03-17T08:34:27Z 2044.3800000 2012-03-17T08:34:36Z 2044.8600000 2012-03-17T08:34:38Z 2045.8200000 2012-03-17T08:34:49Z 2047.2600000 2012-03-17T08:35:00Z 2049.1900000 2012-03-17T08:35:09Z 2050.1500000 2012-03-17T08:35:17Z 2051.1100000 2012-03-17T08:35:29Z 2051.1100000 2012-03-17T08:35:36Z 2051.5900000 2012-03-17T08:35:40Z 2052.5500000 2012-03-17T08:35:43Z 2052.5500000 2012-03-17T08:35:47Z 2053.5100000 2012-03-17T08:35:49Z 2054.4700000 2012-03-17T08:36:02Z 2054.4700000 2012-03-17T08:36:04Z 2054.9600000 2012-03-17T08:36:17Z 2053.5100000 2012-03-17T08:36:21Z 2053.5100000 2012-03-17T08:36:23Z 2052.0700000 2012-03-17T08:36:33Z 2051.1100000 2012-03-17T08:36:38Z 2050.1500000 2012-03-17T08:36:44Z 2050.1500000 2012-03-17T08:36:55Z 2051.5900000 2012-03-17T08:37:01Z 2052.0700000 2012-03-17T08:37:04Z 2052.0700000 2012-03-17T08:37:13Z 2053.0300000 2012-03-17T08:37:27Z 2051.5900000 2012-03-17T08:37:29Z 2051.5900000 2012-03-17T08:37:33Z 2051.1100000 2012-03-17T08:37:40Z 2051.1100000 2012-03-17T08:37:43Z 2050.6300000 2012-03-17T08:37:57Z 2050.6300000 2012-03-17T08:37:58Z 2052.0700000 2012-03-17T08:38:01Z 2052.5500000 2012-03-17T08:38:05Z 2053.0300000 2012-03-17T08:38:10Z 2053.9900000 2012-03-17T08:38:14Z 2054.9600000 2012-03-17T08:38:27Z 2055.4400000 2012-03-17T08:38:31Z 2056.4000000 2012-03-17T08:38:38Z 2056.8800000 2012-03-17T08:38:41Z 2057.8400000 2012-03-17T08:38:54Z 2058.3200000 2012-03-17T08:38:57Z 2060.2400000 2012-03-17T08:39:08Z 2061.2000000 2012-03-17T08:39:14Z 2061.2000000 2012-03-17T08:39:16Z 2060.7200000 2012-03-17T08:39:28Z 2061.6800000 2012-03-17T08:39:33Z 2063.1300000 2012-03-17T08:39:46Z 2063.6100000 2012-03-17T08:40:01Z 2064.5700000 2012-03-17T08:40:10Z 2064.5700000 2012-03-17T08:40:20Z 2065.0500000 2012-03-17T08:40:23Z 2066.0100000 2012-03-17T08:40:29Z 2066.9700000 2012-03-17T08:40:41Z 2068.4100000 2012-03-17T08:40:53Z 2069.8600000 2012-03-17T08:41:06Z 2070.8200000 2012-03-17T08:41:17Z 2070.3400000 2012-03-17T08:41:29Z 2070.8200000 2012-03-17T08:41:36Z 2071.7800000 2012-03-17T08:41:40Z 2072.2600000 2012-03-17T08:41:43Z 2073.7000000 2012-03-17T08:41:53Z 2075.6200000 2012-03-17T08:42:03Z 2077.0700000 2012-03-17T08:42:13Z 2078.5100000 2012-03-17T08:42:22Z 2079.4700000 2012-03-17T08:42:29Z 2079.9500000 2012-03-17T08:42:48Z 2079.9500000 2012-03-17T08:43:01Z 2079.9500000 2012-03-17T08:43:02Z 2080.9100000 2012-03-17T08:43:07Z 2081.8700000 2012-03-17T08:43:11Z 2082.8300000 2012-03-17T08:43:20Z 2084.2800000 2012-03-17T08:43:31Z 2086.6800000 2012-03-17T08:43:44Z 2087.6400000 2012-03-17T08:43:57Z 2089.5600000 2012-03-17T08:44:07Z 2090.5200000 2012-03-17T08:44:17Z 2092.9300000 2012-03-17T08:44:30Z 2093.8900000 2012-03-17T08:44:40Z 2095.3300000 2012-03-17T08:44:50Z 2097.2500000 2012-03-17T08:45:02Z 2098.7000000 2012-03-17T08:45:11Z 2099.1800000 2012-03-17T08:45:16Z 2099.6600000 2012-03-17T08:45:24Z 2101.1000000 2012-03-17T08:45:31Z 2102.5400000 2012-03-17T08:45:41Z 2103.5000000 2012-03-17T08:45:51Z 2104.9400000 2012-03-17T08:46:01Z 2106.3900000 2012-03-17T08:46:11Z 2107.3500000 2012-03-17T08:46:21Z 2107.8300000 2012-03-17T08:46:34Z 2108.7900000 2012-03-17T08:46:45Z 2110.7100000 2012-03-17T08:46:55Z 2112.6300000 2012-03-17T08:47:06Z 2113.1200000 2012-03-17T08:47:17Z 2114.0800000 2012-03-17T08:47:24Z 2115.5200000 2012-03-17T08:47:32Z 2116.9600000 2012-03-17T08:47:44Z 2118.4000000 2012-03-17T08:47:55Z 2118.8800000 2012-03-17T08:47:56Z 2120.8100000 2012-03-17T08:48:09Z 2121.7700000 2012-03-17T08:48:19Z 2122.7300000 2012-03-17T08:48:23Z 2123.6900000 2012-03-17T08:48:35Z 2125.1300000 2012-03-17T08:48:46Z 2127.5300000 2012-03-17T08:48:58Z 2128.9800000 2012-03-17T08:49:08Z 2129.9400000 2012-03-17T08:49:16Z 2131.3800000 2012-03-17T08:49:30Z 2132.3400000 2012-03-17T08:49:32Z 2133.3000000 2012-03-17T08:49:40Z 2133.7800000 2012-03-17T08:49:48Z 2135.2300000 2012-03-17T08:49:56Z 2137.1500000 2012-03-17T08:50:02Z 2138.5900000 2012-03-17T08:50:10Z 2140.5100000 2012-03-17T08:50:25Z 2143.4000000 2012-03-17T08:50:35Z 2143.4000000 2012-03-17T08:50:39Z 2144.8400000 2012-03-17T08:50:47Z 2146.7600000 2012-03-17T08:51:00Z 2148.2000000 2012-03-17T08:51:03Z 2148.6800000 2012-03-17T08:51:04Z 2149.1600000 2012-03-17T08:51:08Z 2150.1300000 2012-03-17T08:51:13Z 2150.6100000 2012-03-17T08:51:16Z 2153.0100000 2012-03-17T08:51:28Z 2156.3700000 2012-03-17T08:51:43Z 2158.3000000 2012-03-17T08:51:56Z 2158.7800000 2012-03-17T08:51:58Z 2160.2200000 2012-03-17T08:52:07Z 2162.1400000 2012-03-17T08:52:18Z 2162.1400000 2012-03-17T08:52:20Z 2165.5100000 2012-03-17T08:52:34Z 2166.9500000 2012-03-17T08:52:44Z 2167.4300000 2012-03-17T08:52:50Z 2168.3900000 2012-03-17T08:52:54Z 2169.3500000 2012-03-17T08:53:01Z 2171.2700000 2012-03-17T08:53:15Z 2173.2000000 2012-03-17T08:53:25Z 2175.6000000 2012-03-17T08:53:35Z 2178.0000000 2012-03-17T08:53:47Z 2179.9300000 2012-03-17T08:54:00Z 2180.4100000 2012-03-17T08:54:05Z 2182.3300000 2012-03-17T08:54:15Z 2184.7300000 2012-03-17T08:54:25Z 2186.6600000 2012-03-17T08:54:36Z 2188.5800000 2012-03-17T08:54:47Z 2189.5400000 2012-03-17T08:54:56Z 2190.9800000 2012-03-17T08:55:03Z 2190.9800000 2012-03-17T08:55:05Z 2193.3900000 2012-03-17T08:55:18Z 2195.3100000 2012-03-17T08:55:30Z 2197.2300000 2012-03-17T08:55:41Z 2198.6700000 2012-03-17T08:55:50Z 2198.6700000 2012-03-17T08:55:53Z 2200.1100000 2012-03-17T08:56:02Z 2202.5200000 2012-03-17T08:56:16Z 2204.4400000 2012-03-17T08:56:25Z 2205.4000000 2012-03-17T08:56:32Z 2206.8400000 2012-03-17T08:56:44Z 2208.2900000 2012-03-17T08:56:47Z 2208.2900000 2012-03-17T08:56:56Z 2210.6900000 2012-03-17T08:57:06Z 2212.1300000 2012-03-17T08:57:16Z 2213.5700000 2012-03-17T08:57:26Z 2215.9800000 2012-03-17T08:57:36Z 2216.4600000 2012-03-17T08:57:39Z 2218.3800000 2012-03-17T08:57:50Z 2220.3000000 2012-03-17T08:57:59Z 2220.3000000 2012-03-17T08:58:00Z 2222.7100000 2012-03-17T08:58:12Z 2222.7100000 2012-03-17T08:58:22Z 2223.1900000 2012-03-17T08:58:31Z 2224.1500000 2012-03-17T08:58:39Z 2226.0700000 2012-03-17T08:58:49Z 2226.5500000 2012-03-17T08:58:51Z 2227.9900000 2012-03-17T08:59:03Z 2228.9500000 2012-03-17T08:59:07Z 2229.9200000 2012-03-17T08:59:10Z 2231.3600000 2012-03-17T08:59:22Z 2232.3200000 2012-03-17T08:59:28Z 2232.8000000 2012-03-17T08:59:31Z 2233.7600000 2012-03-17T08:59:35Z 2235.6800000 2012-03-17T08:59:48Z 2237.6100000 2012-03-17T08:59:59Z 2238.0900000 2012-03-17T09:00:14Z 2238.5700000 2012-03-17T09:00:27Z 2240.4900000 2012-03-17T09:00:36Z 2241.9300000 2012-03-17T09:00:40Z 2241.9300000 2012-03-17T09:00:43Z 2243.8500000 2012-03-17T09:00:52Z 2245.7800000 2012-03-17T09:01:01Z 2248.6600000 2012-03-17T09:01:14Z 2250.1000000 2012-03-17T09:01:23Z 2250.1000000 2012-03-17T09:01:26Z 2251.5400000 2012-03-17T09:01:38Z 2253.4700000 2012-03-17T09:01:50Z 2255.8700000 2012-03-17T09:02:04Z 2258.2700000 2012-03-17T09:02:16Z 2259.2400000 2012-03-17T09:02:19Z 2260.6800000 2012-03-17T09:02:31Z 2262.6000000 2012-03-17T09:02:40Z 2263.5600000 2012-03-17T09:02:50Z 2264.0400000 2012-03-17T09:02:52Z 2265.4800000 2012-03-17T09:03:01Z 2267.4100000 2012-03-17T09:03:07Z 2268.8500000 2012-03-17T09:03:21Z 2269.3300000 2012-03-17T09:03:24Z 2271.2500000 2012-03-17T09:03:34Z 2273.1700000 2012-03-17T09:03:47Z 2274.6200000 2012-03-17T09:03:56Z 2275.5800000 2012-03-17T09:04:05Z 2276.5400000 2012-03-17T09:04:09Z 2278.9400000 2012-03-17T09:04:22Z 2279.9000000 2012-03-17T09:04:29Z 2281.3500000 2012-03-17T09:04:36Z 2281.3500000 2012-03-17T09:04:38Z 2282.7900000 2012-03-17T09:04:46Z 2284.2300000 2012-03-17T09:04:53Z 2286.1500000 2012-03-17T09:05:04Z 2286.6300000 2012-03-17T09:05:14Z 2287.1100000 2012-03-17T09:05:23Z 2289.0400000 2012-03-17T09:05:30Z 2290.9600000 2012-03-17T09:05:44Z 2292.8800000 2012-03-17T09:05:54Z 2293.3600000 2012-03-17T09:05:56Z 2294.8000000 2012-03-17T09:06:05Z 2294.8000000 2012-03-17T09:06:07Z 2295.2800000 2012-03-17T09:06:17Z 2297.6900000 2012-03-17T09:06:26Z 2298.1700000 2012-03-17T09:06:40Z 2299.1300000 2012-03-17T09:06:59Z 2299.1300000 2012-03-17T09:07:16Z 2298.6500000 2012-03-17T09:07:34Z 2298.6500000 2012-03-17T09:07:39Z 2294.8000000 2012-03-17T09:07:44Z 2298.1700000 2012-03-17T09:07:45Z 2298.1700000 2012-03-17T09:07:49Z 2296.7300000 2012-03-17T09:07:51Z 2298.1700000 2012-03-17T09:07:53Z 2296.2500000 2012-03-17T09:08:10Z 2298.6500000 2012-03-17T09:08:13Z 2295.2800000 2012-03-17T09:08:17Z 2296.7300000 2012-03-17T09:08:25Z 2301.0500000 2012-03-17T09:08:29Z 2297.6900000 2012-03-17T09:08:30Z 2296.2500000 2012-03-17T09:08:34Z 2300.0900000 2012-03-17T09:08:45Z 2300.0900000 2012-03-17T09:08:46Z 2294.3200000 2012-03-17T09:08:47Z 2294.3200000 2012-03-17T09:08:48Z 2297.2100000 2012-03-17T09:08:49Z 2297.6900000 2012-03-17T09:08:50Z 2297.6900000 2012-03-17T09:08:56Z 2296.2500000 2012-03-17T09:08:58Z 2297.2100000 2012-03-17T09:09:09Z 2298.6500000 2012-03-17T09:09:12Z 2296.2500000 2012-03-17T09:09:17Z 2298.6500000 2012-03-17T09:09:20Z 2299.1300000 2012-03-17T09:09:36Z 2299.1300000 2012-03-17T09:09:53Z 2297.6900000 2012-03-17T09:10:04Z 2297.6900000 2012-03-17T09:10:26Z 2297.6900000 2012-03-17T09:10:44Z 2297.6900000 2012-03-17T09:11:14Z 2297.6900000 2012-03-17T09:11:41Z 2297.6900000 2012-03-17T09:12:05Z 2297.6900000 2012-03-17T09:12:24Z 2297.6900000 2012-03-17T09:12:41Z 2297.6900000 2012-03-17T09:12:56Z 2297.6900000 2012-03-17T09:12:57Z 2300.5700000 2012-03-17T09:13:04Z 2301.5300000 2012-03-17T09:13:14Z 2302.9800000 2012-03-17T09:13:18Z 2304.4200000 2012-03-17T09:13:29Z 2306.8200000 2012-03-17T09:13:42Z 2308.7400000 2012-03-17T09:13:54Z 2308.7400000 2012-03-17T09:13:56Z 2310.1900000 2012-03-17T09:14:07Z 2311.6300000 2012-03-17T09:14:12Z 2313.5500000 2012-03-17T09:14:22Z 2314.5100000 2012-03-17T09:14:31Z 2315.9500000 2012-03-17T09:14:40Z 2317.4000000 2012-03-17T09:14:52Z 2319.3200000 2012-03-17T09:15:03Z 2320.7600000 2012-03-17T09:15:08Z 2323.1600000 2012-03-17T09:15:20Z 2324.1200000 2012-03-17T09:15:32Z 2324.6100000 2012-03-17T09:15:41Z 2325.0900000 2012-03-17T09:15:51Z 2325.5700000 2012-03-17T09:16:03Z 2326.5300000 2012-03-17T09:16:14Z 2327.4900000 2012-03-17T09:16:25Z 2328.4500000 2012-03-17T09:16:32Z 2328.9300000 2012-03-17T09:16:43Z 2329.8900000 2012-03-17T09:16:54Z 2329.8900000 2012-03-17T09:17:08Z 2331.3300000 2012-03-17T09:17:19Z 2332.7800000 2012-03-17T09:17:31Z 2333.7400000 2012-03-17T09:17:39Z 2335.1800000 2012-03-17T09:17:48Z 2335.1800000 2012-03-17T09:17:52Z 2334.2200000 2012-03-17T09:18:04Z 2334.2200000 2012-03-17T09:18:08Z 2335.6600000 2012-03-17T09:18:20Z 2335.6600000 2012-03-17T09:18:21Z 2337.1000000 2012-03-17T09:18:33Z 2338.0600000 2012-03-17T09:18:43Z 2339.5100000 2012-03-17T09:18:57Z 2340.9500000 2012-03-17T09:19:09Z 2341.9100000 2012-03-17T09:19:18Z 2343.3500000 2012-03-17T09:19:29Z 2345.2700000 2012-03-17T09:19:42Z 2345.7500000 2012-03-17T09:19:54Z 2347.2000000 2012-03-17T09:20:04Z 2349.1200000 2012-03-17T09:20:14Z 2350.0800000 2012-03-17T09:20:26Z 2351.5200000 2012-03-17T09:20:37Z 2352.0000000 2012-03-17T09:20:47Z 2353.4400000 2012-03-17T09:21:02Z 2355.3700000 2012-03-17T09:21:14Z 2354.8900000 2012-03-17T09:21:24Z 2356.8100000 2012-03-17T09:21:36Z 2356.8100000 2012-03-17T09:21:46Z 2358.7300000 2012-03-17T09:21:55Z 2358.7300000 2012-03-17T09:21:56Z 2360.6500000 2012-03-17T09:22:07Z 2361.6200000 2012-03-17T09:22:19Z 2361.6200000 2012-03-17T09:22:21Z 2362.5800000 2012-03-17T09:22:32Z 2363.5400000 2012-03-17T09:22:43Z 2364.9800000 2012-03-17T09:22:47Z 2366.4200000 2012-03-17T09:22:57Z 2367.3800000 2012-03-17T09:23:13Z 2367.3800000 2012-03-17T09:23:14Z 2367.3800000 2012-03-17T09:23:17Z 2369.3100000 2012-03-17T09:23:31Z 2371.2300000 2012-03-17T09:23:39Z 2372.1900000 2012-03-17T09:23:48Z 2373.1500000 2012-03-17T09:24:01Z 2374.1100000 2012-03-17T09:24:09Z 2375.0700000 2012-03-17T09:24:21Z 2376.0400000 2012-03-17T09:24:24Z 2377.4800000 2012-03-17T09:24:34Z 2378.4400000 2012-03-17T09:24:46Z 2379.4000000 2012-03-17T09:24:53Z 2379.4000000 2012-03-17T09:25:06Z 2381.3200000 2012-03-17T09:25:13Z 2382.2800000 2012-03-17T09:25:25Z 2382.2800000 2012-03-17T09:25:31Z 2383.2500000 2012-03-17T09:25:41Z 2385.1700000 2012-03-17T09:25:53Z 2386.6100000 2012-03-17T09:26:00Z 2387.5700000 2012-03-17T09:26:11Z 2389.0100000 2012-03-17T09:26:24Z 2390.9400000 2012-03-17T09:26:35Z 2391.4200000 2012-03-17T09:26:39Z 2392.3800000 2012-03-17T09:26:49Z 2392.8600000 2012-03-17T09:26:59Z 2392.8600000 2012-03-17T09:27:03Z 2393.8200000 2012-03-17T09:27:15Z 2395.2600000 2012-03-17T09:27:20Z 2395.7400000 2012-03-17T09:27:27Z 2396.7000000 2012-03-17T09:27:37Z 2397.6700000 2012-03-17T09:27:48Z 2398.6300000 2012-03-17T09:27:56Z 2400.5500000 2012-03-17T09:28:07Z 2401.9900000 2012-03-17T09:28:18Z 2403.4300000 2012-03-17T09:28:31Z 2404.3900000 2012-03-17T09:28:41Z 2406.3200000 2012-03-17T09:28:53Z 2407.7600000 2012-03-17T09:29:04Z 2408.7200000 2012-03-17T09:29:17Z 2410.1600000 2012-03-17T09:29:33Z 2410.6400000 2012-03-17T09:29:47Z 2411.6000000 2012-03-17T09:30:05Z 2412.0900000 2012-03-17T09:30:27Z 2412.5700000 2012-03-17T09:30:38Z 2414.4900000 2012-03-17T09:30:51Z 2416.8900000 2012-03-17T09:31:04Z 2416.8900000 2012-03-17T09:31:05Z 2419.3000000 2012-03-17T09:31:19Z 2420.2600000 2012-03-17T09:31:28Z 2422.1800000 2012-03-17T09:31:38Z 2423.6200000 2012-03-17T09:31:49Z 2425.0600000 2012-03-17T09:31:55Z 2426.0200000 2012-03-17T09:32:04Z 2426.5000000 2012-03-17T09:32:13Z 2426.9900000 2012-03-17T09:32:19Z 2428.4300000 2012-03-17T09:32:30Z 2429.8700000 2012-03-17T09:32:36Z 2430.3500000 2012-03-17T09:32:46Z 2432.2700000 2012-03-17T09:32:55Z 2433.7100000 2012-03-17T09:33:05Z 2434.6800000 2012-03-17T09:33:15Z 2436.1200000 2012-03-17T09:33:26Z 2437.0800000 2012-03-17T09:33:35Z 2439.0000000 2012-03-17T09:33:46Z 2440.9200000 2012-03-17T09:33:58Z 2441.8900000 2012-03-17T09:34:08Z 2444.2900000 2012-03-17T09:34:20Z 2445.2500000 2012-03-17T09:34:31Z 2446.6900000 2012-03-17T09:34:42Z 2447.6500000 2012-03-17T09:34:54Z 2448.6200000 2012-03-17T09:35:02Z 2449.5800000 2012-03-17T09:35:25Z 2450.0600000 2012-03-17T09:35:46Z 2451.5000000 2012-03-17T09:35:57Z 2453.9000000 2012-03-17T09:36:11Z 2455.3400000 2012-03-17T09:36:23Z 2456.7900000 2012-03-17T09:36:34Z 2458.7100000 2012-03-17T09:36:46Z 2460.6300000 2012-03-17T09:36:56Z 2461.5900000 2012-03-17T09:37:05Z 2462.5500000 2012-03-17T09:37:17Z 2463.0400000 2012-03-17T09:37:31Z 2464.0000000 2012-03-17T09:37:42Z 2465.9200000 2012-03-17T09:37:55Z 2466.4000000 2012-03-17T09:37:58Z 2466.8800000 2012-03-17T09:38:13Z 2468.3200000 2012-03-17T09:38:29Z 2469.2800000 2012-03-17T09:38:39Z 2471.2100000 2012-03-17T09:38:49Z 2471.6900000 2012-03-17T09:38:59Z 2473.1300000 2012-03-17T09:39:09Z 2474.0900000 2012-03-17T09:39:19Z 2476.0100000 2012-03-17T09:39:29Z 2476.4900000 2012-03-17T09:39:39Z 2477.4500000 2012-03-17T09:39:48Z 2477.9400000 2012-03-17T09:40:01Z 2478.4200000 2012-03-17T09:40:06Z 2480.3400000 2012-03-17T09:40:18Z 2479.8600000 2012-03-17T09:40:29Z 2480.3400000 2012-03-17T09:40:31Z 2481.3000000 2012-03-17T09:40:41Z 2481.7800000 2012-03-17T09:40:43Z 2483.2200000 2012-03-17T09:40:56Z 2486.1100000 2012-03-17T09:41:12Z 2487.0700000 2012-03-17T09:41:25Z 2488.0300000 2012-03-17T09:41:39Z 2489.4700000 2012-03-17T09:41:50Z 2490.9100000 2012-03-17T09:42:02Z 2490.9100000 2012-03-17T09:42:24Z 2490.9100000 2012-03-17T09:42:38Z 2491.3900000 2012-03-17T09:43:01Z 2491.3900000 2012-03-17T09:43:28Z 2491.8700000 2012-03-17T09:43:38Z 2491.8700000 2012-03-17T09:43:43Z 2493.3200000 2012-03-17T09:43:54Z 2494.2800000 2012-03-17T09:44:01Z 2495.7200000 2012-03-17T09:44:12Z 2495.7200000 2012-03-17T09:44:31Z 2495.7200000 2012-03-17T09:44:33Z 2497.1600000 2012-03-17T09:44:37Z 2499.5700000 2012-03-17T09:44:48Z 2501.9700000 2012-03-17T09:44:59Z 2502.9300000 2012-03-17T09:45:09Z 2502.9300000 2012-03-17T09:45:12Z 2505.3300000 2012-03-17T09:45:24Z 2506.7700000 2012-03-17T09:45:34Z 2508.2200000 2012-03-17T09:45:43Z 2509.6600000 2012-03-17T09:45:53Z 2509.6600000 2012-03-17T09:46:02Z 2513.0200000 2012-03-17T09:46:15Z 2514.9500000 2012-03-17T09:46:22Z 2516.3900000 2012-03-17T09:46:35Z 2518.3100000 2012-03-17T09:46:45Z 2519.2700000 2012-03-17T09:46:54Z 2519.7500000 2012-03-17T09:46:57Z 2520.7100000 2012-03-17T09:47:02Z 2521.6800000 2012-03-17T09:47:05Z 2523.6000000 2012-03-17T09:47:16Z 2523.6000000 2012-03-17T09:47:18Z 2526.4800000 2012-03-17T09:47:29Z 2526.0000000 2012-03-17T09:47:40Z 2526.0000000 2012-03-17T09:47:45Z 2522.1600000 2012-03-17T09:47:50Z 2524.5600000 2012-03-17T09:47:51Z 2527.4400000 2012-03-17T09:47:53Z 2522.6400000 2012-03-17T09:48:21Z 2522.6400000 2012-03-17T09:48:22Z 2526.9600000 2012-03-17T09:48:26Z 2524.5600000 2012-03-17T09:48:59Z 2524.5600000 2012-03-17T09:49:33Z 2524.5600000 2012-03-17T09:50:07Z 2525.5200000 2012-03-17T09:50:21Z 2524.5600000 2012-03-17T09:50:26Z 2525.0400000 2012-03-17T09:51:02Z 2525.0400000 2012-03-17T09:51:39Z 2525.0400000 2012-03-17T09:52:16Z 2523.6000000 2012-03-17T09:52:32Z 2523.6000000 2012-03-17T09:53:06Z 2523.6000000 2012-03-17T09:53:41Z 2523.6000000 2012-03-17T09:54:16Z 2519.2700000 2012-03-17T09:54:33Z 2524.0800000 2012-03-17T09:54:34Z 2528.8900000 2012-03-17T09:54:35Z 2524.0800000 2012-03-17T09:54:36Z 2525.0400000 2012-03-17T09:54:41Z 2523.6000000 2012-03-17T09:54:54Z 2523.6000000 2012-03-17T09:55:12Z 2523.6000000 2012-03-17T09:55:37Z 2523.6000000 2012-03-17T09:55:57Z 2525.5200000 2012-03-17T09:56:00Z 2524.0800000 2012-03-17T09:56:02Z 2523.6000000 2012-03-17T09:56:07Z 2525.0400000 2012-03-17T09:56:09Z 2526.0000000 2012-03-17T09:56:19Z 2524.5600000 2012-03-17T09:56:39Z 2524.5600000 2012-03-17T09:56:40Z 2526.0000000 2012-03-17T09:56:48Z 2526.4800000 2012-03-17T09:56:54Z 2527.9200000 2012-03-17T09:57:01Z 2529.3700000 2012-03-17T09:57:11Z 2530.8100000 2012-03-17T09:57:21Z 2531.7700000 2012-03-17T09:57:32Z 2533.2100000 2012-03-17T09:57:43Z 2534.6500000 2012-03-17T09:57:55Z 2535.6100000 2012-03-17T09:58:07Z 2536.1000000 2012-03-17T09:58:16Z 2536.5800000 2012-03-17T09:58:28Z 2539.9400000 2012-03-17T09:58:38Z 2540.9000000 2012-03-17T09:58:49Z 2541.8600000 2012-03-17T09:59:02Z 2543.7900000 2012-03-17T09:59:13Z 2544.7500000 2012-03-17T09:59:25Z 2544.7500000 2012-03-17T09:59:32Z 2546.1900000 2012-03-17T09:59:42Z 2547.1500000 2012-03-17T09:59:55Z 2549.5500000 2012-03-17T10:00:07Z 2551.0000000 2012-03-17T10:00:19Z 2551.4800000 2012-03-17T10:00:28Z 2552.9200000 2012-03-17T10:00:37Z 2554.3600000 2012-03-17T10:00:51Z 2555.8000000 2012-03-17T10:01:02Z 2556.2800000 2012-03-17T10:01:14Z 2557.2400000 2012-03-17T10:01:27Z 2558.6900000 2012-03-17T10:01:37Z 2561.0900000 2012-03-17T10:01:50Z 2562.5300000 2012-03-17T10:02:01Z 2563.0100000 2012-03-17T10:02:14Z 2563.0100000 2012-03-17T10:02:15Z 2563.9700000 2012-03-17T10:02:27Z 2566.3800000 2012-03-17T10:02:39Z 2567.8200000 2012-03-17T10:02:49Z 2569.2600000 2012-03-17T10:03:02Z 2570.7000000 2012-03-17T10:03:12Z 2572.1400000 2012-03-17T10:03:24Z 2573.1100000 2012-03-17T10:03:36Z 2575.0300000 2012-03-17T10:03:48Z 2575.5100000 2012-03-17T10:03:50Z 2576.4700000 2012-03-17T10:04:00Z 2576.9500000 2012-03-17T10:04:11Z 2578.8700000 2012-03-17T10:04:20Z 2579.8400000 2012-03-17T10:04:28Z 2580.8000000 2012-03-17T10:04:37Z 2582.2400000 2012-03-17T10:04:43Z 2583.6800000 2012-03-17T10:04:54Z 2583.6800000 2012-03-17T10:04:55Z 2583.6800000 2012-03-17T10:04:57Z 2585.1200000 2012-03-17T10:05:06Z 2586.5600000 2012-03-17T10:05:17Z 2587.5300000 2012-03-17T10:05:29Z 2588.4900000 2012-03-17T10:05:47Z 2590.4100000 2012-03-17T10:05:59Z 2590.4100000 2012-03-17T10:06:02Z 2591.3700000 2012-03-17T10:06:13Z 2592.8100000 2012-03-17T10:06:24Z 2594.7400000 2012-03-17T10:06:37Z 2596.6600000 2012-03-17T10:06:51Z 2598.5800000 2012-03-17T10:07:01Z 2600.0200000 2012-03-17T10:07:12Z 2600.0200000 2012-03-17T10:07:13Z 2601.4600000 2012-03-17T10:07:24Z 2602.4300000 2012-03-17T10:07:36Z 2602.4300000 2012-03-17T10:07:44Z 2603.8700000 2012-03-17T10:07:50Z 2604.8300000 2012-03-17T10:08:01Z 2606.7500000 2012-03-17T10:08:10Z 2607.2300000 2012-03-17T10:08:21Z 2607.7100000 2012-03-17T10:08:31Z 2609.6400000 2012-03-17T10:08:41Z 2610.1200000 2012-03-17T10:08:42Z 2611.0800000 2012-03-17T10:08:47Z 2613.4800000 2012-03-17T10:08:56Z 2613.4800000 2012-03-17T10:09:03Z 2615.8800000 2012-03-17T10:09:14Z 2617.3300000 2012-03-17T10:09:22Z 2617.3300000 2012-03-17T10:09:26Z 2619.2500000 2012-03-17T10:09:39Z 2621.1700000 2012-03-17T10:09:52Z 2623.5800000 2012-03-17T10:10:01Z 2625.9800000 2012-03-17T10:10:08Z 2624.0600000 2012-03-17T10:10:13Z 2624.0600000 2012-03-17T10:10:21Z 2625.0200000 2012-03-17T10:10:30Z 2625.5000000 2012-03-17T10:10:31Z 2626.4600000 2012-03-17T10:10:34Z 2627.9000000 2012-03-17T10:10:45Z 2628.8600000 2012-03-17T10:10:58Z 2630.3000000 2012-03-17T10:11:10Z 2632.7100000 2012-03-17T10:11:24Z 2634.1500000 2012-03-17T10:11:35Z 2634.6300000 2012-03-17T10:11:38Z 2636.5500000 2012-03-17T10:11:47Z 2636.5500000 2012-03-17T10:11:52Z 2638.4800000 2012-03-17T10:11:59Z 2639.4400000 2012-03-17T10:12:06Z 2640.8800000 2012-03-17T10:12:16Z 2641.8400000 2012-03-17T10:12:27Z 2643.7600000 2012-03-17T10:12:37Z 2644.7200000 2012-03-17T10:12:48Z 2646.1700000 2012-03-17T10:12:58Z 2648.5700000 2012-03-17T10:13:08Z 2649.0500000 2012-03-17T10:13:18Z 2649.5300000 2012-03-17T10:13:27Z 2650.4900000 2012-03-17T10:13:36Z 2651.9300000 2012-03-17T10:13:47Z 2653.8600000 2012-03-17T10:13:59Z 2656.2600000 2012-03-17T10:14:10Z 2659.1400000 2012-03-17T10:14:21Z 2660.5900000 2012-03-17T10:14:32Z 2661.0700000 2012-03-17T10:14:42Z 2662.0300000 2012-03-17T10:14:45Z 2662.9900000 2012-03-17T10:14:54Z 2661.5500000 2012-03-17T10:15:03Z 2662.9900000 2012-03-17T10:15:14Z 2663.4700000 2012-03-17T10:15:16Z 2664.9100000 2012-03-17T10:15:26Z 2665.8700000 2012-03-17T10:15:37Z 2667.3100000 2012-03-17T10:15:50Z 2667.3100000 2012-03-17T10:15:52Z 2669.2400000 2012-03-17T10:16:02Z 2670.6800000 2012-03-17T10:16:12Z 2671.6400000 2012-03-17T10:16:22Z 2672.6000000 2012-03-17T10:16:31Z 2673.5600000 2012-03-17T10:16:43Z 2675.0100000 2012-03-17T10:16:53Z 2676.9300000 2012-03-17T10:17:04Z 2676.9300000 2012-03-17T10:17:22Z 2678.8500000 2012-03-17T10:17:33Z 2679.3300000 2012-03-17T10:17:43Z 2680.7700000 2012-03-17T10:17:53Z 2681.7300000 2012-03-17T10:18:03Z 2683.1800000 2012-03-17T10:18:15Z 2683.6600000 2012-03-17T10:18:31Z 2685.1000000 2012-03-17T10:18:52Z 2686.5400000 2012-03-17T10:19:02Z 2686.5400000 2012-03-17T10:19:19Z 2687.9800000 2012-03-17T10:19:28Z 2689.4300000 2012-03-17T10:19:38Z 2689.9100000 2012-03-17T10:19:48Z 2690.8700000 2012-03-17T10:19:56Z 2691.8300000 2012-03-17T10:20:05Z 2692.7900000 2012-03-17T10:20:15Z 2694.2300000 2012-03-17T10:20:26Z 2695.6700000 2012-03-17T10:20:31Z 2696.1500000 2012-03-17T10:20:42Z 2698.5600000 2012-03-17T10:20:53Z 2698.5600000 2012-03-17T10:21:05Z 2699.5200000 2012-03-17T10:21:15Z 2700.0000000 2012-03-17T10:21:22Z 2702.4000000 2012-03-17T10:21:34Z 2703.3600000 2012-03-17T10:21:50Z 2705.7700000 2012-03-17T10:22:02Z 2707.2100000 2012-03-17T10:22:11Z 2709.1300000 2012-03-17T10:22:21Z 2711.0600000 2012-03-17T10:22:32Z 2713.4600000 2012-03-17T10:22:42Z 2715.3800000 2012-03-17T10:22:53Z 2718.7500000 2012-03-17T10:23:02Z 2719.7100000 2012-03-17T10:23:12Z 2720.1900000 2012-03-17T10:23:22Z 2720.6700000 2012-03-17T10:23:30Z 2723.0700000 2012-03-17T10:23:39Z 2724.0300000 2012-03-17T10:23:51Z 2725.9600000 2012-03-17T10:24:03Z 2727.4000000 2012-03-17T10:24:16Z 2728.3600000 2012-03-17T10:24:25Z 2729.8000000 2012-03-17T10:24:36Z 2730.2800000 2012-03-17T10:24:48Z 2731.2400000 2012-03-17T10:25:00Z 2731.2400000 2012-03-17T10:25:10Z 2731.2400000 2012-03-17T10:25:34Z 2731.2400000 2012-03-17T10:25:44Z 2731.2400000 2012-03-17T10:25:56Z 2731.2400000 2012-03-17T10:26:07Z 2731.2400000 2012-03-17T10:26:16Z 2731.7200000 2012-03-17T10:26:26Z 2730.7600000 2012-03-17T10:26:37Z 2730.7600000 2012-03-17T10:26:46Z 2730.2800000 2012-03-17T10:26:58Z 2730.2800000 2012-03-17T10:27:11Z 2731.7200000 2012-03-17T10:27:14Z 2732.2000000 2012-03-17T10:27:25Z 2731.2400000 2012-03-17T10:27:35Z 2731.2400000 2012-03-17T10:27:37Z 2729.3200000 2012-03-17T10:27:40Z 2717.7800000 2012-03-17T10:27:49Z 2728.3600000 2012-03-17T10:27:50Z 2732.2000000 2012-03-17T10:27:51Z 2729.3200000 2012-03-17T10:27:52Z 2723.5500000 2012-03-17T10:27:53Z 2727.4000000 2012-03-17T10:27:54Z 2733.1700000 2012-03-17T10:27:55Z 2730.2800000 2012-03-17T10:27:56Z 2726.9200000 2012-03-17T10:27:57Z 2731.2400000 2012-03-17T10:27:58Z 2727.8800000 2012-03-17T10:28:01Z 2729.3200000 2012-03-17T10:28:18Z 2727.8800000 2012-03-17T10:28:28Z 2728.8400000 2012-03-17T10:28:59Z 2728.8400000 2012-03-17T10:29:24Z 2728.3600000 2012-03-17T10:29:44Z 2724.5100000 2012-03-17T10:29:56Z 2728.3600000 2012-03-17T10:29:57Z 2724.9900000 2012-03-17T10:29:59Z 2729.8000000 2012-03-17T10:30:00Z 2727.4000000 2012-03-17T10:30:01Z 2729.8000000 2012-03-17T10:30:04Z 2729.3200000 2012-03-17T10:30:16Z 2731.2400000 2012-03-17T10:30:32Z 2731.2400000 2012-03-17T10:30:46Z 2732.2000000 2012-03-17T10:31:02Z 2732.2000000 2012-03-17T10:31:11Z 2730.7600000 2012-03-17T10:31:14Z 2728.3600000 2012-03-17T10:31:26Z 2726.9200000 2012-03-17T10:31:35Z 2726.4400000 2012-03-17T10:31:46Z 2725.4800000 2012-03-17T10:31:57Z 2724.5100000 2012-03-17T10:32:07Z 2724.5100000 2012-03-17T10:32:16Z 2724.5100000 2012-03-17T10:32:17Z 2724.0300000 2012-03-17T10:32:28Z 2723.5500000 2012-03-17T10:32:40Z 2723.5500000 2012-03-17T10:32:52Z 2724.9900000 2012-03-17T10:32:54Z 2724.9900000 2012-03-17T10:32:55Z 2724.9900000 2012-03-17T10:32:58Z 2725.4800000 2012-03-17T10:33:02Z 2726.4400000 2012-03-17T10:33:07Z 2726.4400000 2012-03-17T10:33:10Z 2727.4000000 2012-03-17T10:33:23Z 2728.3600000 2012-03-17T10:33:34Z 2728.8400000 2012-03-17T10:33:43Z 2728.8400000 2012-03-17T10:33:44Z 2730.7600000 2012-03-17T10:33:55Z 2732.2000000 2012-03-17T10:34:07Z 2732.6800000 2012-03-17T10:34:17Z 2733.1700000 2012-03-17T10:34:18Z 2735.0900000 2012-03-17T10:34:28Z 2735.5700000 2012-03-17T10:34:38Z 2735.5700000 2012-03-17T10:34:40Z 2737.0100000 2012-03-17T10:34:50Z 2737.0100000 2012-03-17T10:35:08Z 2737.9700000 2012-03-17T10:35:25Z 2739.8900000 2012-03-17T10:35:36Z 2741.3400000 2012-03-17T10:35:41Z 2742.7800000 2012-03-17T10:35:49Z 2742.7800000 2012-03-17T10:35:54Z 2745.1800000 2012-03-17T10:36:06Z 2745.6600000 2012-03-17T10:36:15Z 2746.6200000 2012-03-17T10:36:17Z 2746.6200000 2012-03-17T10:36:22Z 2748.0700000 2012-03-17T10:36:28Z 2748.5500000 2012-03-17T10:36:33Z 2749.9900000 2012-03-17T10:36:43Z 2751.4300000 2012-03-17T10:36:53Z 2751.4300000 2012-03-17T10:37:24Z 2751.9100000 2012-03-17T10:38:02Z 2752.8700000 2012-03-17T10:38:43Z 2752.8700000 2012-03-17T10:38:59Z 2751.9100000 2012-03-17T10:39:30Z 2751.9100000 2012-03-17T10:39:41Z 2751.9100000 2012-03-17T10:39:48Z 2754.8000000 2012-03-17T10:40:02Z 2757.6800000 2012-03-17T10:40:14Z 2758.6400000 2012-03-17T10:40:18Z 2759.6000000 2012-03-17T10:40:28Z 2760.5600000 2012-03-17T10:40:40Z 2760.5600000 2012-03-17T10:40:41Z 2762.0000000 2012-03-17T10:40:53Z 2763.4500000 2012-03-17T10:41:02Z 2765.3700000 2012-03-17T10:41:11Z 2765.3700000 2012-03-17T10:41:22Z 2766.3300000 2012-03-17T10:41:26Z 2766.3300000 2012-03-17T10:41:28Z 2768.2500000 2012-03-17T10:41:39Z 2769.2100000 2012-03-17T10:41:41Z 2769.7000000 2012-03-17T10:41:52Z 2769.7000000 2012-03-17T10:41:54Z 2770.6600000 2012-03-17T10:42:01Z 2772.5800000 2012-03-17T10:42:11Z 2774.0200000 2012-03-17T10:42:23Z 2774.5000000 2012-03-17T10:42:37Z 2774.5000000 2012-03-17T10:43:01Z 2776.4200000 2012-03-17T10:43:11Z 2776.9100000 2012-03-17T10:43:21Z 2778.3500000 2012-03-17T10:43:31Z 2778.8300000 2012-03-17T10:43:39Z 2779.7900000 2012-03-17T10:43:46Z 2781.7100000 2012-03-17T10:43:58Z 2782.1900000 2012-03-17T10:44:02Z 2782.6700000 2012-03-17T10:44:05Z 2782.1900000 2012-03-17T10:44:07Z 2783.6300000 2012-03-17T10:44:19Z 2786.0400000 2012-03-17T10:44:32Z 2787.4800000 2012-03-17T10:44:43Z 2787.9600000 2012-03-17T10:44:59Z 2788.4400000 2012-03-17T10:45:09Z 2788.9200000 2012-03-17T10:45:19Z 2789.4000000 2012-03-17T10:45:35Z 2789.8800000 2012-03-17T10:45:45Z 2790.8400000 2012-03-17T10:45:53Z 2793.2500000 2012-03-17T10:46:05Z 2792.7700000 2012-03-17T10:46:06Z 2795.1700000 2012-03-17T10:46:17Z 2796.1300000 2012-03-17T10:46:23Z 2798.0500000 2012-03-17T10:46:33Z 2799.5000000 2012-03-17T10:46:42Z 2799.5000000 2012-03-17T10:46:47Z 2799.5000000 2012-03-17T10:46:58Z 2800.9400000 2012-03-17T10:47:07Z 2801.9000000 2012-03-17T10:47:17Z 2803.3400000 2012-03-17T10:47:27Z 2804.7800000 2012-03-17T10:47:36Z 2805.7500000 2012-03-17T10:47:46Z 2808.1500000 2012-03-17T10:47:57Z 2808.6300000 2012-03-17T10:48:07Z 2810.0700000 2012-03-17T10:48:17Z 2811.5100000 2012-03-17T10:48:29Z 2811.9900000 2012-03-17T10:48:39Z 2812.9600000 2012-03-17T10:48:48Z 2814.8800000 2012-03-17T10:48:58Z 2815.8400000 2012-03-17T10:49:07Z 2816.3200000 2012-03-17T10:49:18Z 2817.7600000 2012-03-17T10:49:26Z 2818.2400000 2012-03-17T10:49:36Z 2820.1600000 2012-03-17T10:49:46Z 2821.1300000 2012-03-17T10:49:54Z 2822.0900000 2012-03-17T10:50:05Z 2823.0500000 2012-03-17T10:50:13Z 2823.5300000 2012-03-17T10:50:26Z 2823.5300000 2012-03-17T10:50:49Z 2823.5300000 2012-03-17T10:51:14Z 2823.5300000 2012-03-17T10:51:36Z 2824.0100000 2012-03-17T10:52:07Z 2824.0100000 2012-03-17T10:52:18Z 2824.9700000 2012-03-17T10:52:38Z 2824.9700000 2012-03-17T10:53:06Z 2824.9700000 2012-03-17T10:53:22Z 2826.8900000 2012-03-17T10:53:31Z 2828.8200000 2012-03-17T10:53:41Z 2829.7800000 2012-03-17T10:53:51Z 2830.7400000 2012-03-17T10:54:01Z 2832.6600000 2012-03-17T10:54:11Z 2833.1400000 2012-03-17T10:54:21Z 2833.1400000 2012-03-17T10:54:39Z 2833.1400000 2012-03-17T10:54:48Z 2831.7000000 2012-03-17T10:54:50Z 2820.1600000 2012-03-17T10:54:57Z 2830.7400000 2012-03-17T10:54:58Z 2834.1000000 2012-03-17T10:55:09Z 2831.2200000 2012-03-17T10:55:10Z 2830.7400000 2012-03-17T10:55:30Z 2833.6200000 2012-03-17T10:55:35Z 2832.1800000 2012-03-17T10:55:38Z 2832.1800000 2012-03-17T10:56:18Z 2827.3700000 2012-03-17T10:56:50Z 2831.7000000 2012-03-17T10:56:53Z 2831.2200000 2012-03-17T10:56:59Z 2831.2200000 2012-03-17T10:57:21Z 2831.2200000 2012-03-17T10:57:55Z 2831.2200000 2012-03-17T10:58:31Z 2831.2200000 2012-03-17T10:59:09Z 2831.2200000 2012-03-17T10:59:42Z 2826.4100000 2012-03-17T10:59:53Z 2834.1000000 2012-03-17T10:59:54Z 2833.6200000 2012-03-17T11:00:02Z 2828.8200000 2012-03-17T11:00:04Z 2832.1800000 2012-03-17T11:00:05Z 2831.7000000 2012-03-17T11:00:30Z 2833.6200000 2012-03-17T11:01:04Z 2833.6200000 2012-03-17T11:01:32Z 2833.6200000 2012-03-17T11:01:44Z 2833.6200000 2012-03-17T11:02:01Z 2833.1400000 2012-03-17T11:02:28Z 2833.1400000 2012-03-17T11:02:47Z 2834.5800000 2012-03-17T11:02:56Z 2836.5100000 2012-03-17T11:03:06Z 2836.9900000 2012-03-17T11:03:15Z 2838.4300000 2012-03-17T11:03:27Z 2839.3900000 2012-03-17T11:03:35Z 2840.3500000 2012-03-17T11:03:44Z 2842.7600000 2012-03-17T11:03:54Z 2843.7200000 2012-03-17T11:04:05Z 2844.2000000 2012-03-17T11:04:14Z 2846.1200000 2012-03-17T11:04:23Z 2847.5600000 2012-03-17T11:04:33Z 2848.5200000 2012-03-17T11:04:41Z 2849.4800000 2012-03-17T11:04:47Z 2850.9300000 2012-03-17T11:04:56Z 2851.4100000 2012-03-17T11:05:04Z 2851.4100000 2012-03-17T11:05:05Z 2853.3300000 2012-03-17T11:05:15Z 2854.2900000 2012-03-17T11:05:23Z 2852.8500000 2012-03-17T11:05:26Z 2852.8500000 2012-03-17T11:05:31Z 2854.2900000 2012-03-17T11:05:37Z 2855.2500000 2012-03-17T11:05:47Z 2855.2500000 2012-03-17T11:06:04Z 2856.6900000 2012-03-17T11:06:14Z 2858.6200000 2012-03-17T11:06:24Z 2859.5800000 2012-03-17T11:06:33Z 2860.0600000 2012-03-17T11:06:44Z 2861.9800000 2012-03-17T11:06:55Z 2862.4600000 2012-03-17T11:07:04Z 2863.9000000 2012-03-17T11:07:15Z 2864.3900000 2012-03-17T11:07:23Z 2865.8300000 2012-03-17T11:07:42Z 2865.8300000 2012-03-17T11:07:43Z 2865.8300000 2012-03-17T11:07:53Z 2866.7900000 2012-03-17T11:08:00Z 2867.2700000 2012-03-17T11:08:10Z 2868.7100000 2012-03-17T11:08:20Z 2870.1500000 2012-03-17T11:08:30Z 2871.1100000 2012-03-17T11:08:40Z 2872.5600000 2012-03-17T11:08:52Z 2872.5600000 2012-03-17T11:09:09Z 2873.5200000 2012-03-17T11:09:22Z 2874.9600000 2012-03-17T11:09:32Z 2874.9600000 2012-03-17T11:09:42Z 2875.4400000 2012-03-17T11:09:50Z 2876.4000000 2012-03-17T11:10:06Z 2876.4000000 2012-03-17T11:10:09Z 2877.8400000 2012-03-17T11:10:21Z 2878.8100000 2012-03-17T11:10:35Z 2880.2500000 2012-03-17T11:10:44Z 2880.7300000 2012-03-17T11:10:56Z 2880.7300000 2012-03-17T11:11:19Z 2880.7300000 2012-03-17T11:11:51Z 2881.2100000 2012-03-17T11:12:04Z 2881.2100000 2012-03-17T11:12:17Z 2882.6500000 2012-03-17T11:12:27Z 2883.1300000 2012-03-17T11:12:42Z 2883.6100000 2012-03-17T11:12:53Z 2885.0500000 2012-03-17T11:13:03Z 2885.0500000 2012-03-17T11:13:14Z 2885.5300000 2012-03-17T11:13:24Z 2886.0200000 2012-03-17T11:13:38Z 2886.5000000 2012-03-17T11:13:51Z 2887.4600000 2012-03-17T11:14:00Z 2887.9400000 2012-03-17T11:14:09Z 2888.4200000 2012-03-17T11:14:15Z 2889.3800000 2012-03-17T11:14:24Z 2890.3400000 2012-03-17T11:14:35Z 2890.8200000 2012-03-17T11:14:49Z 2891.7800000 2012-03-17T11:15:07Z 2892.7400000 2012-03-17T11:15:18Z 2893.7100000 2012-03-17T11:15:28Z 2894.6700000 2012-03-17T11:15:37Z 2896.1100000 2012-03-17T11:15:48Z 2896.1100000 2012-03-17T11:16:03Z 2896.5900000 2012-03-17T11:16:12Z 2897.5500000 2012-03-17T11:16:17Z 2898.0300000 2012-03-17T11:16:26Z 2898.5100000 2012-03-17T11:16:33Z 2898.9900000 2012-03-17T11:16:42Z 2899.4700000 2012-03-17T11:16:52Z 2899.9500000 2012-03-17T11:17:02Z 2900.4400000 2012-03-17T11:17:13Z 2900.4400000 2012-03-17T11:17:25Z 2900.9200000 2012-03-17T11:17:39Z 2901.4000000 2012-03-17T11:18:08Z 2901.4000000 2012-03-17T11:18:39Z 2901.8800000 2012-03-17T11:19:02Z 2902.8400000 2012-03-17T11:19:12Z 2903.8000000 2012-03-17T11:19:23Z 2903.8000000 2012-03-17T11:19:28Z 2974.4600000 2012-03-17T11:42:20Z 2974.4600000 2012-03-17T11:42:21Z 2976.8600000 2012-03-17T11:42:29Z 2969.6500000 2012-03-17T11:42:30Z 2973.9800000 2012-03-17T11:42:31Z 2975.4200000 2012-03-17T11:42:33Z 2975.4200000 2012-03-17T11:42:40Z 2975.4200000 2012-03-17T11:43:02Z 2974.4600000 2012-03-17T11:43:13Z 2974.9400000 2012-03-17T11:43:36Z 2976.3800000 2012-03-17T11:43:38Z 2974.9400000 2012-03-17T11:43:42Z 2974.9400000 2012-03-17T11:44:02Z