Varigotti Noli ad anello Varigotti Noli ad anello Varigotti Noli ad anello 1 69.7564086914063 2024-01-13T08:09:14Z 65.327392578125 2024-01-13T08:12:03Z 68.7050170898438 2024-01-13T08:12:14Z 72.3921508789063 2024-01-13T08:12:27Z 74.9681396484375 2024-01-13T08:12:43Z 72.686767578125 2024-01-13T08:12:56Z 71.7113037109375 2024-01-13T08:13:07Z 77.6231689453125 2024-01-13T08:13:19Z 80.4006958007813 2024-01-13T08:13:40Z 65.60986328125 2024-01-13T08:16:09Z 64.633544921875 2024-01-13T08:16:36Z 60.806640625 2024-01-13T08:16:49Z 60.1388549804688 2024-01-13T08:17:03Z 58.0180053710938 2024-01-13T08:17:14Z 53.8623046875 2024-01-13T08:17:27Z 60.581787109375 2024-01-13T08:17:42Z 67.4928588867188 2024-01-13T08:17:56Z 79.3916015625 2024-01-13T08:18:10Z 79.2765502929688 2024-01-13T08:18:21Z 77.9042358398438 2024-01-13T08:18:31Z 74.58984375 2024-01-13T08:18:42Z 72.345947265625 2024-01-13T08:18:55Z 67.2571411132813 2024-01-13T08:19:08Z 69.174560546875 2024-01-13T08:19:23Z 62.8734130859375 2024-01-13T08:19:36Z 64.5225830078125 2024-01-13T08:19:52Z 62.5926513671875 2024-01-13T08:20:03Z 70.5068969726563 2024-01-13T08:21:14Z 71.341552734375 2024-01-13T08:21:35Z 75.1597290039063 2024-01-13T08:22:31Z 74.2903442382813 2024-01-13T08:22:55Z 78.7033081054688 2024-01-13T08:23:15Z 77.170654296875 2024-01-13T08:23:30Z 107.299682617188 2024-01-13T08:24:23Z 108.918212890625 2024-01-13T08:24:48Z 110.120788574219 2024-01-13T08:25:27Z 117.414489746094 2024-01-13T08:26:34Z 113.974426269531 2024-01-13T08:26:50Z 113.843017578125 2024-01-13T08:27:06Z 115.380004882813 2024-01-13T08:27:32Z 119.631469726563 2024-01-13T08:27:50Z 112.815002441406 2024-01-13T08:28:04Z 109.761657714844 2024-01-13T08:28:18Z 105.779235839844 2024-01-13T08:28:32Z 100.206787109375 2024-01-13T08:28:50Z 97.9588623046875 2024-01-13T08:29:02Z 91.8305053710938 2024-01-13T08:29:12Z 90.2669677734375 2024-01-13T08:29:25Z 88.8936767578125 2024-01-13T08:29:36Z 89.6715698242188 2024-01-13T08:29:55Z 94.6849975585938 2024-01-13T08:30:41Z 95.4923095703125 2024-01-13T08:30:55Z 98.44140625 2024-01-13T08:31:07Z 103.099426269531 2024-01-13T08:31:22Z 107.55322265625 2024-01-13T08:31:37Z 108.2900390625 2024-01-13T08:31:55Z 108.781494140625 2024-01-13T08:32:16Z 111.379943847656 2024-01-13T08:32:33Z 112.909606933594 2024-01-13T08:32:49Z 116.154724121094 2024-01-13T08:33:09Z 120.057373046875 2024-01-13T08:33:38Z 120.9541015625 2024-01-13T08:34:03Z 131.0546875 2024-01-13T08:35:30Z 133.253295898438 2024-01-13T08:35:59Z 136.385498046875 2024-01-13T08:36:44Z 146.906677246094 2024-01-13T08:37:22Z 147.538269042969 2024-01-13T08:37:50Z 152.807495117188 2024-01-13T08:38:21Z 157.287963867188 2024-01-13T08:38:57Z 163.854858398438 2024-01-13T08:39:21Z 170.947387695313 2024-01-13T08:40:00Z 176.098937988281 2024-01-13T08:40:40Z 183.484558105469 2024-01-13T08:41:35Z 190.185180664063 2024-01-13T08:42:28Z 192.005065917969 2024-01-13T08:42:43Z 193.218872070313 2024-01-13T08:42:59Z 189.504760742188 2024-01-13T08:43:14Z 188.045593261719 2024-01-13T08:43:28Z 187.64453125 2024-01-13T08:43:40Z 188.87109375 2024-01-13T08:43:53Z 194.174743652344 2024-01-13T08:44:11Z 191.91748046875 2024-01-13T08:44:24Z 194.059936523438 2024-01-13T08:44:40Z 187.55810546875 2024-01-13T08:44:59Z 184.760498046875 2024-01-13T08:45:15Z 191.144226074219 2024-01-13T08:45:33Z 184.923034667969 2024-01-13T08:45:56Z 180.274841308594 2024-01-13T08:46:12Z 181.972412109375 2024-01-13T08:46:42Z 179.040222167969 2024-01-13T08:47:16Z 191.547973632813 2024-01-13T08:47:50Z 191.836181640625 2024-01-13T08:48:20Z 197.555297851563 2024-01-13T08:49:00Z 203.406127929688 2024-01-13T08:49:22Z 205.16748046875 2024-01-13T08:51:19Z 207.499755859375 2024-01-13T08:51:45Z 211.352661132813 2024-01-13T08:52:08Z 212.297729492188 2024-01-13T08:52:34Z 216.160888671875 2024-01-13T08:52:53Z 216.524475097656 2024-01-13T08:53:18Z 223.0810546875 2024-01-13T08:53:38Z 224.413146972656 2024-01-13T08:53:58Z 227.826904296875 2024-01-13T08:54:18Z 235.411743164063 2024-01-13T08:54:50Z 232.729064941406 2024-01-13T08:55:29Z 233.742431640625 2024-01-13T08:55:58Z 220.138427734375 2024-01-13T08:56:27Z 231.738342285156 2024-01-13T08:56:50Z 229.36572265625 2024-01-13T08:57:20Z 247.297058105469 2024-01-13T08:57:45Z 251.487182617188 2024-01-13T08:58:03Z 253.960144042969 2024-01-13T08:58:22Z 256.834106445313 2024-01-13T08:58:46Z 267.752990722656 2024-01-13T09:00:26Z 265.3525390625 2024-01-13T09:00:38Z 264.44189453125 2024-01-13T09:00:51Z 264.084289550781 2024-01-13T09:01:04Z 262.304321289063 2024-01-13T09:01:19Z 258.795532226563 2024-01-13T09:01:31Z 257.530212402344 2024-01-13T09:01:44Z 254.162109375 2024-01-13T09:01:55Z 252.066528320313 2024-01-13T09:02:07Z 253.317504882813 2024-01-13T09:02:22Z 255.662719726563 2024-01-13T09:02:36Z 258.130737304688 2024-01-13T09:02:52Z 255.889465332031 2024-01-13T09:03:04Z 257.519653320313 2024-01-13T09:03:16Z 256.233032226563 2024-01-13T09:03:28Z 254.757080078125 2024-01-13T09:03:39Z 256.35302734375 2024-01-13T09:03:53Z 259.5478515625 2024-01-13T09:04:08Z 264.465454101563 2024-01-13T09:04:13Z 260.13720703125 2024-01-13T09:04:27Z 263.275146484375 2024-01-13T09:04:42Z 266.889404296875 2024-01-13T09:04:56Z 267.716552734375 2024-01-13T09:05:09Z 269.429077148438 2024-01-13T09:05:21Z 265.837036132813 2024-01-13T09:05:36Z 264.919311523438 2024-01-13T09:05:54Z 265.905090332031 2024-01-13T09:06:08Z 274.19287109375 2024-01-13T09:06:33Z 277.19921875 2024-01-13T09:07:01Z 277.233520507813 2024-01-13T09:07:15Z 277.33642578125 2024-01-13T09:07:30Z 277.192993164063 2024-01-13T09:07:47Z 278.035888671875 2024-01-13T09:08:07Z 286.586181640625 2024-01-13T09:09:44Z 281.861938476563 2024-01-13T09:10:16Z 276.087768554688 2024-01-13T09:10:31Z 273.73779296875 2024-01-13T09:10:45Z 271.223876953125 2024-01-13T09:11:03Z 274.48095703125 2024-01-13T09:11:16Z 276.526489257813 2024-01-13T09:11:56Z 276.18798828125 2024-01-13T09:12:08Z 273.425109863281 2024-01-13T09:12:21Z 275.163696289063 2024-01-13T09:12:33Z 275.591918945313 2024-01-13T09:12:46Z 277.203063964844 2024-01-13T09:12:59Z 280.925537109375 2024-01-13T09:13:13Z 282.114990234375 2024-01-13T09:13:24Z 283.873962402344 2024-01-13T09:13:36Z 283.379150390625 2024-01-13T09:13:52Z 278.908325195313 2024-01-13T09:14:07Z 285.443481445313 2024-01-13T09:14:20Z 289.596862792969 2024-01-13T09:14:40Z 293.950439453125 2024-01-13T09:14:56Z 296.652954101563 2024-01-13T09:15:12Z 285.748413085938 2024-01-13T09:15:39Z 280.972412109375 2024-01-13T09:16:01Z 280.200805664063 2024-01-13T09:16:35Z 281.205932617188 2024-01-13T09:17:31Z 284.633605957031 2024-01-13T09:17:59Z 279.670654296875 2024-01-13T09:18:29Z 290.732177734375 2024-01-13T09:18:41Z 292.214721679688 2024-01-13T09:18:55Z 293.272705078125 2024-01-13T09:19:09Z 287.482543945313 2024-01-13T09:19:21Z 289.324096679688 2024-01-13T09:19:34Z 300.586242675781 2024-01-13T09:19:49Z 299.546020507813 2024-01-13T09:20:05Z 295.186767578125 2024-01-13T09:20:15Z 299.97119140625 2024-01-13T09:20:26Z 299.163208007813 2024-01-13T09:20:39Z 300.817749023438 2024-01-13T09:20:54Z 299.8046875 2024-01-13T09:21:06Z 295.030517578125 2024-01-13T09:21:18Z 304.711303710938 2024-01-13T09:21:32Z 298.5732421875 2024-01-13T09:21:46Z 298.278564453125 2024-01-13T09:22:03Z 303.00927734375 2024-01-13T09:22:24Z 303.456420898438 2024-01-13T09:23:06Z 301.444152832031 2024-01-13T09:23:20Z 304.883544921875 2024-01-13T09:23:35Z 301.373291015625 2024-01-13T09:23:44Z 311.762878417969 2024-01-13T09:24:26Z 312.89208984375 2024-01-13T09:24:42Z 304.957275390625 2024-01-13T09:25:10Z 305.364990234375 2024-01-13T09:25:22Z 303.751342773438 2024-01-13T09:25:41Z 304.375183105469 2024-01-13T09:26:03Z 302.379272460938 2024-01-13T09:26:28Z 301.818603515625 2024-01-13T09:26:44Z 301.604125976563 2024-01-13T09:26:56Z 296.109252929688 2024-01-13T09:27:08Z 294.793212890625 2024-01-13T09:27:28Z 294.89208984375 2024-01-13T09:27:41Z 290.413940429688 2024-01-13T09:27:56Z 292.801208496094 2024-01-13T09:28:08Z 288.462036132813 2024-01-13T09:28:20Z 286.762939453125 2024-01-13T09:28:39Z 279.720947265625 2024-01-13T09:29:51Z 279.10009765625 2024-01-13T09:30:08Z 277.639892578125 2024-01-13T09:30:23Z 270.594116210938 2024-01-13T09:30:34Z 269.895935058594 2024-01-13T09:30:44Z 271.338500976563 2024-01-13T09:31:03Z 269.047790527344 2024-01-13T09:31:15Z 267.179077148438 2024-01-13T09:31:28Z 269.895751953125 2024-01-13T09:31:38Z 269.631103515625 2024-01-13T09:31:51Z 266.902221679688 2024-01-13T09:32:02Z 262.003479003906 2024-01-13T09:32:14Z 261.774291992188 2024-01-13T09:32:30Z 259.421630859375 2024-01-13T09:32:44Z 254.971740722656 2024-01-13T09:32:55Z 255.975341796875 2024-01-13T09:33:05Z 255.497802734375 2024-01-13T09:33:18Z 255.154235839844 2024-01-13T09:33:32Z 250.559204101563 2024-01-13T09:33:46Z 248.419555664063 2024-01-13T09:33:57Z 243.725952148438 2024-01-13T09:34:09Z 240.447204589844 2024-01-13T09:34:22Z 236.694030761719 2024-01-13T09:34:34Z 239.6796875 2024-01-13T09:34:46Z 237.239929199219 2024-01-13T09:34:58Z 235.583679199219 2024-01-13T09:35:10Z 233.460571289063 2024-01-13T09:35:25Z 235.305847167969 2024-01-13T09:35:36Z 234.714660644531 2024-01-13T09:35:49Z 229.208251953125 2024-01-13T09:36:02Z 229.808410644531 2024-01-13T09:36:13Z 228.304077148438 2024-01-13T09:36:24Z 228.056701660156 2024-01-13T09:36:36Z 221.16455078125 2024-01-13T09:36:53Z 218.120361328125 2024-01-13T09:37:07Z 213.023620605469 2024-01-13T09:37:20Z 213.681457519531 2024-01-13T09:37:31Z 215.599487304688 2024-01-13T09:37:44Z 216.690673828125 2024-01-13T09:37:54Z 216.531127929688 2024-01-13T09:38:06Z 211.279541015625 2024-01-13T09:38:16Z 213.274658203125 2024-01-13T09:38:27Z 205.396118164063 2024-01-13T09:38:38Z 206.05859375 2024-01-13T09:38:51Z 202.226440429688 2024-01-13T09:39:09Z 206.339050292969 2024-01-13T09:39:23Z 206.177001953125 2024-01-13T09:39:36Z 199.0322265625 2024-01-13T09:39:47Z 193.0830078125 2024-01-13T09:40:03Z 189.588256835938 2024-01-13T09:40:13Z 195.6220703125 2024-01-13T09:40:28Z 191.416381835938 2024-01-13T09:40:44Z 188.84521484375 2024-01-13T09:41:08Z 180.830261230469 2024-01-13T09:41:27Z 183.2412109375 2024-01-13T09:41:42Z 176.235229492188 2024-01-13T09:41:55Z 176.110961914063 2024-01-13T09:42:10Z 171.050231933594 2024-01-13T09:42:20Z 165.13427734375 2024-01-13T09:42:36Z 163.746826171875 2024-01-13T09:42:50Z 157.490600585938 2024-01-13T09:43:12Z 154.960876464844 2024-01-13T09:43:54Z 143.043884277344 2024-01-13T09:47:40Z 132.152221679688 2024-01-13T09:48:18Z 127.231628417969 2024-01-13T09:48:51Z 132.398986816406 2024-01-13T09:55:38Z 131.366638183594 2024-01-13T09:56:11Z 139.843383789063 2024-01-13T09:56:43Z 154.278625488281 2024-01-13T09:57:22Z 161.751586914063 2024-01-13T09:57:44Z 162.87353515625 2024-01-13T09:58:11Z 163.371704101563 2024-01-13T09:58:30Z 164.97900390625 2024-01-13T09:58:47Z 171.744812011719 2024-01-13T09:59:04Z 172.473266601563 2024-01-13T09:59:22Z 173.783325195313 2024-01-13T09:59:49Z 174.035888671875 2024-01-13T10:00:01Z 183.324829101563 2024-01-13T10:01:19Z 183.265075683594 2024-01-13T10:01:31Z 182.851440429688 2024-01-13T10:01:42Z 184.811889648438 2024-01-13T10:01:55Z 182.017883300781 2024-01-13T10:02:06Z 176.692993164063 2024-01-13T10:02:19Z 177.634765625 2024-01-13T10:02:33Z 181.552062988281 2024-01-13T10:02:45Z 179.947814941406 2024-01-13T10:02:58Z 178.423522949219 2024-01-13T10:03:10Z 173.448852539063 2024-01-13T10:03:28Z 163.823547363281 2024-01-13T10:04:53Z 159.549011230469 2024-01-13T10:05:33Z 148.738403320313 2024-01-13T10:06:09Z 152.459533691406 2024-01-13T10:06:46Z 147.61328125 2024-01-13T10:07:47Z 147.965881347656 2024-01-13T10:08:05Z 150.204711914063 2024-01-13T10:08:19Z 146.667297363281 2024-01-13T10:08:31Z 146.224365234375 2024-01-13T10:08:49Z 149.003234863281 2024-01-13T10:09:10Z 147.546142578125 2024-01-13T10:09:40Z 151.176513671875 2024-01-13T10:10:21Z 151.49462890625 2024-01-13T10:11:13Z 142.768310546875 2024-01-13T10:11:40Z 146.919799804688 2024-01-13T10:11:57Z 146.448913574219 2024-01-13T10:12:14Z 140.894714355469 2024-01-13T10:12:26Z 142.7265625 2024-01-13T10:12:37Z 134.661560058594 2024-01-13T10:12:50Z 130.758483886719 2024-01-13T10:13:00Z 130.216918945313 2024-01-13T10:13:14Z 126.885559082031 2024-01-13T10:13:28Z 124.1533203125 2024-01-13T10:13:40Z 122.077880859375 2024-01-13T10:13:59Z 119.041015625 2024-01-13T10:14:09Z 118.52880859375 2024-01-13T10:14:20Z 117.920837402344 2024-01-13T10:14:40Z 139.27392578125 2024-01-13T10:14:57Z 117.052612304688 2024-01-13T10:15:11Z 110.652709960938 2024-01-13T10:15:27Z 109.970764160156 2024-01-13T10:15:41Z 104.442138671875 2024-01-13T10:16:06Z 105.53173828125 2024-01-13T10:16:17Z 107.713989257813 2024-01-13T10:16:35Z 107.324157714844 2024-01-13T10:16:51Z 129.946533203125 2024-01-13T10:17:08Z 108.405212402344 2024-01-13T10:17:26Z 101.351623535156 2024-01-13T10:17:41Z 113.157165527344 2024-01-13T10:17:56Z 110.17138671875 2024-01-13T10:18:12Z 110.425109863281 2024-01-13T10:18:52Z 113.769226074219 2024-01-13T10:23:01Z 105.873168945313 2024-01-13T10:23:16Z 105.877136230469 2024-01-13T10:23:40Z 109.881286621094 2024-01-13T10:23:51Z 109.219299316406 2024-01-13T10:24:06Z 122.333740234375 2024-01-13T10:24:15Z 101.890869140625 2024-01-13T10:24:42Z 101.168884277344 2024-01-13T10:24:54Z 102.520874023438 2024-01-13T10:25:05Z 111.728881835938 2024-01-13T10:25:35Z 119.636840820313 2024-01-13T10:26:00Z 120.981872558594 2024-01-13T10:26:12Z 120.108337402344 2024-01-13T10:26:23Z 122.064636230469 2024-01-13T10:26:29Z 125.291687011719 2024-01-13T10:26:58Z 121.666259765625 2024-01-13T10:27:49Z 127.6005859375 2024-01-13T10:27:59Z 119.414306640625 2024-01-13T10:28:11Z 113.429626464844 2024-01-13T10:28:25Z 111.333801269531 2024-01-13T10:28:36Z 110.359741210938 2024-01-13T10:28:49Z 104.503784179688 2024-01-13T10:29:05Z 102.594970703125 2024-01-13T10:29:15Z 95.851318359375 2024-01-13T10:29:36Z 92.6668090820312 2024-01-13T10:29:50Z 85.1394653320313 2024-01-13T10:30:14Z 82.8155517578125 2024-01-13T10:30:29Z 77.230224609375 2024-01-13T10:30:50Z 73.801513671875 2024-01-13T10:31:04Z 70.8622436523438 2024-01-13T10:31:19Z 57.4989013671875 2024-01-13T10:32:39Z 56.0147705078125 2024-01-13T10:32:56Z 56.7890625 2024-01-13T10:33:07Z 51.5133056640625 2024-01-13T10:33:21Z 51.1966552734375 2024-01-13T10:33:36Z 56.0615844726563 2024-01-13T10:33:57Z 55.033203125 2024-01-13T10:34:33Z 56.2802734375 2024-01-13T10:34:49Z 49.4954223632813 2024-01-13T10:35:06Z 51.0537109375 2024-01-13T10:35:36Z 42.8723754882813 2024-01-13T10:37:57Z 40.6860961914063 2024-01-13T10:38:42Z 47.4265747070313 2024-01-13T10:39:00Z 46.29443359375 2024-01-13T10:39:14Z 53.4461669921875 2024-01-13T10:39:28Z 53.2012939453125 2024-01-13T10:39:41Z 51.671142578125 2024-01-13T10:39:53Z 50.481689453125 2024-01-13T10:40:14Z 50.1402587890625 2024-01-13T10:40:37Z 52.494384765625 2024-01-13T10:41:12Z 46.7574462890625 2024-01-13T10:42:00Z 48.6834106445313 2024-01-13T10:42:32Z 46.8878784179688 2024-01-13T10:42:42Z 47.437744140625 2024-01-13T10:42:54Z 49.635986328125 2024-01-13T10:43:07Z 51.8377075195313 2024-01-13T10:43:32Z 49.7139892578125 2024-01-13T10:43:45Z 51.7999877929688 2024-01-13T10:44:13Z 50.9984130859375 2024-01-13T10:46:12Z 51.662353515625 2024-01-13T10:46:21Z 50.8457641601563 2024-01-13T10:46:35Z 50.87548828125 2024-01-13T10:46:49Z 47.618896484375 2024-01-13T10:51:46Z 49.6843872070313 2024-01-13T10:52:14Z 49.0218505859375 2024-01-13T10:52:36Z 44.4769897460938 2024-01-13T10:53:42Z 53.2316284179688 2024-01-13T10:53:51Z 52.8438720703125 2024-01-13T10:53:59Z 53.249755859375 2024-01-13T10:54:20Z 58.3007202148438 2024-01-13T10:55:34Z 57.530029296875 2024-01-13T10:55:43Z 76.5400390625 2024-01-13T10:57:17Z 59.4133911132813 2024-01-13T10:57:37Z 95.2802124023438 2024-01-13T10:59:19Z 90.8788452148438 2024-01-13T11:00:53Z 100.43505859375 2024-01-13T11:01:38Z 98.2864990234375 2024-01-13T11:02:16Z 119.190002441406 2024-01-13T11:02:56Z 115.0224609375 2024-01-13T11:04:10Z 133.628051757813 2024-01-13T11:04:50Z 140.911010742188 2024-01-13T11:06:00Z 152.618896484375 2024-01-13T11:06:52Z 159.083190917969 2024-01-13T11:07:36Z 169.904357910156 2024-01-13T11:09:03Z 177.487670898438 2024-01-13T11:09:35Z 180.922668457031 2024-01-13T11:09:54Z 176.083984375 2024-01-13T11:10:41Z 175.754821777344 2024-01-13T11:10:53Z 180.002075195313 2024-01-13T11:11:08Z 178.38232421875 2024-01-13T11:11:27Z 178.182739257813 2024-01-13T11:11:58Z 186.467468261719 2024-01-13T11:12:39Z 182.679870605469 2024-01-13T11:13:03Z 179.085510253906 2024-01-13T11:13:24Z 192.783081054688 2024-01-13T11:13:57Z 199.061462402344 2024-01-13T11:14:30Z 184.87890625 2024-01-13T11:15:20Z 199.915954589844 2024-01-13T11:15:55Z 180.946594238281 2024-01-13T11:16:20Z 224.718139648438 2024-01-13T11:16:40Z 202.480590820313 2024-01-13T11:17:06Z 220.990356445313 2024-01-13T11:17:35Z 233.228271484375 2024-01-13T11:18:05Z 234.548645019531 2024-01-13T11:18:30Z 239.291015625 2024-01-13T11:18:57Z 249.463562011719 2024-01-13T11:20:20Z 247.787902832031 2024-01-13T11:20:53Z 280.538696289063 2024-01-13T11:23:29Z 269.85888671875 2024-01-13T11:23:53Z 270.613952636719 2024-01-13T11:24:16Z 274.192138671875 2024-01-13T11:24:41Z 276.479125976563 2024-01-13T11:25:07Z 282.388854980469 2024-01-13T11:25:41Z 290.368591308594 2024-01-13T11:26:14Z 292.798828125 2024-01-13T11:26:37Z 295.300415039063 2024-01-13T11:27:00Z 304.585205078125 2024-01-13T11:27:22Z 305.612487792969 2024-01-13T11:27:46Z 307.415344238281 2024-01-13T11:28:00Z 311.869140625 2024-01-13T11:28:23Z 310.928527832031 2024-01-13T11:28:39Z 315.672119140625 2024-01-13T11:29:10Z 318.035400390625 2024-01-13T11:29:35Z 321.880737304688 2024-01-13T11:29:57Z 330.1953125 2024-01-13T11:30:20Z 331.011535644531 2024-01-13T11:30:31Z 333.673767089844 2024-01-13T11:30:52Z 334.009033203125 2024-01-13T11:31:07Z 332.6103515625 2024-01-13T11:31:36Z 337.848266601563 2024-01-13T11:31:55Z 339.799255371094 2024-01-13T11:33:42Z 342.932495117188 2024-01-13T11:37:05Z 341.396240234375 2024-01-13T11:37:14Z 333.474914550781 2024-01-13T11:37:43Z 329.424377441406 2024-01-13T11:38:07Z 331.473510742188 2024-01-13T11:38:20Z 325.294006347656 2024-01-13T11:38:32Z 321.890014648438 2024-01-13T11:38:45Z 326.477783203125 2024-01-13T11:38:55Z 330.44091796875 2024-01-13T11:39:03Z 329.979553222656 2024-01-13T11:39:18Z 331.031433105469 2024-01-13T11:39:25Z 329.45703125 2024-01-13T11:39:34Z 329.11376953125 2024-01-13T11:39:45Z 329.212646484375 2024-01-13T11:39:53Z 326.166625976563 2024-01-13T11:40:21Z 323.376831054688 2024-01-13T11:41:04Z 323.817199707031 2024-01-13T11:41:15Z 323.877746582031 2024-01-13T11:41:26Z 320.197509765625 2024-01-13T11:41:37Z 325.762084960938 2024-01-13T11:41:48Z 324.484619140625 2024-01-13T11:42:01Z 326.12353515625 2024-01-13T11:42:11Z 321.936889648438 2024-01-13T11:42:24Z 320.172485351563 2024-01-13T11:42:31Z 320.660522460938 2024-01-13T11:42:45Z 322.714965820313 2024-01-13T11:42:52Z 322.519409179688 2024-01-13T11:43:01Z 325.303161621094 2024-01-13T11:43:12Z 325.989379882813 2024-01-13T11:43:19Z 332.72705078125 2024-01-13T11:43:32Z 329.731750488281 2024-01-13T11:43:42Z 326.726318359375 2024-01-13T11:44:17Z 330.115783691406 2024-01-13T11:51:11Z 327.531860351563 2024-01-13T11:54:18Z 324.236877441406 2024-01-13T11:54:40Z 324.149169921875 2024-01-13T11:54:54Z 320.39599609375 2024-01-13T11:55:08Z 319.296264648438 2024-01-13T11:55:15Z 316.802368164063 2024-01-13T11:55:28Z 315.159057617188 2024-01-13T11:55:41Z 316.521545410156 2024-01-13T11:55:48Z 313.508422851563 2024-01-13T11:55:56Z 308.934692382813 2024-01-13T11:56:14Z 303.619995117188 2024-01-13T11:56:30Z 302.135009765625 2024-01-13T11:56:42Z 300.331909179688 2024-01-13T11:56:52Z 295.8642578125 2024-01-13T11:57:10Z 298.178894042969 2024-01-13T11:57:29Z 296.839538574219 2024-01-13T11:58:00Z 288.606018066406 2024-01-13T11:58:18Z 274.195007324219 2024-01-13T11:58:33Z 296.343139648438 2024-01-13T11:58:48Z 292.147216796875 2024-01-13T12:02:30Z 294.330932617188 2024-01-13T12:02:47Z 283.1982421875 2024-01-13T12:04:06Z 281.766845703125 2024-01-13T12:04:23Z 276.702026367188 2024-01-13T12:04:39Z 266.334289550781 2024-01-13T12:04:54Z 264.398315429688 2024-01-13T12:05:10Z 262.261474609375 2024-01-13T12:05:24Z 256.85205078125 2024-01-13T12:05:45Z 253.0244140625 2024-01-13T12:06:00Z 251.153137207031 2024-01-13T12:06:15Z 261.48779296875 2024-01-13T12:06:27Z 243.480834960938 2024-01-13T12:11:40Z 238.992980957031 2024-01-13T12:11:57Z 234.254638671875 2024-01-13T12:12:07Z 230.938781738281 2024-01-13T12:12:18Z 228.91162109375 2024-01-13T12:12:28Z 225.965026855469 2024-01-13T12:12:41Z 224.403625488281 2024-01-13T12:12:54Z 220.555786132813 2024-01-13T12:13:08Z 223.568664550781 2024-01-13T12:13:29Z 219.872741699219 2024-01-13T12:13:38Z 209.768920898438 2024-01-13T12:13:53Z 206.415344238281 2024-01-13T12:14:10Z 204.423950195313 2024-01-13T12:14:20Z 200.106201171875 2024-01-13T12:14:31Z 193.456787109375 2024-01-13T12:14:50Z 193.123046875 2024-01-13T12:15:07Z 189.580017089844 2024-01-13T12:15:19Z 185.649047851563 2024-01-13T12:15:36Z 178.812622070313 2024-01-13T12:15:51Z 172.974670410156 2024-01-13T12:16:04Z 165.377197265625 2024-01-13T12:16:20Z 161.385620117188 2024-01-13T12:20:55Z 157.935913085938 2024-01-13T12:21:06Z 153.261962890625 2024-01-13T12:21:25Z 179.200622558594 2024-01-13T12:21:35Z 147.10595703125 2024-01-13T12:21:50Z 147.999145507813 2024-01-13T12:22:03Z 145.9404296875 2024-01-13T12:22:17Z 146.550109863281 2024-01-13T12:22:31Z 149.90087890625 2024-01-13T12:23:02Z 145.916564941406 2024-01-13T12:23:16Z 146.498229980469 2024-01-13T12:23:32Z 139.1884765625 2024-01-13T12:23:53Z 132.69287109375 2024-01-13T12:24:11Z 133.959594726563 2024-01-13T12:24:29Z 130.760131835938 2024-01-13T12:24:41Z 129.6103515625 2024-01-13T12:24:56Z 121.330688476563 2024-01-13T12:25:16Z 113.653930664063 2024-01-13T12:25:27Z 113.507385253906 2024-01-13T12:25:50Z 111.459228515625 2024-01-13T12:26:06Z 110.6064453125 2024-01-13T12:26:19Z 104.385375976563 2024-01-13T12:26:36Z 99.3897094726562 2024-01-13T12:26:46Z 89.777587890625 2024-01-13T12:26:58Z 86.3264770507813 2024-01-13T12:27:13Z 79.3665161132813 2024-01-13T12:27:22Z 81.4882202148438 2024-01-13T12:27:58Z 78.073974609375 2024-01-13T12:28:14Z 76.2967529296875 2024-01-13T12:28:17Z 69.3245239257813 2024-01-13T12:28:30Z 67.7064208984375 2024-01-13T12:28:45Z 65.11376953125 2024-01-13T12:29:00Z 67.4447021484375 2024-01-13T12:29:11Z 67.85693359375 2024-01-13T12:29:30Z 63.4552612304688 2024-01-13T12:29:46Z 62.5673217773438 2024-01-13T12:30:07Z 59.168212890625 2024-01-13T12:30:23Z 59.3617553710938 2024-01-13T12:30:40Z 55.02099609375 2024-01-13T12:30:57Z 56.3284301757813 2024-01-13T12:31:12Z 52.6826171875 2024-01-13T12:31:29Z 53.3101806640625 2024-01-13T12:31:50Z 51.4736938476563 2024-01-13T12:32:06Z 53.0152587890625 2024-01-13T12:32:22Z 53.7726440429688 2024-01-13T12:32:43Z 73.2992553710938 2024-01-13T12:33:20Z 59.9 2024-01-13T12:35:38Z