Garmin Connect 2023-12-30T07:35:01.000Z Saint-Rhémy-en-Bosses Scialpinismo other 1657.4000244140625 2023-12-30T07:35:01.000Z 24.0 89 1657.4000244140625 2023-12-30T07:35:04.000Z 24.0 97 1657.5999755859375 2023-12-30T07:35:06.000Z 24.0 101 1657.800048828125 2023-12-30T07:35:08.000Z 24.0 102 1657.800048828125 2023-12-30T07:35:10.000Z 24.0 103 1657 2023-12-30T07:35:19.000Z 24.0 103 1656.5999755859375 2023-12-30T07:35:28.000Z 24.0 105 1656.5999755859375 2023-12-30T07:35:38.000Z 24.0 104 1657 2023-12-30T07:35:46.000Z 24.0 104 1657 2023-12-30T07:35:49.000Z 24.0 103 1657.199951171875 2023-12-30T07:35:56.000Z 24.0 104 1657.5999755859375 2023-12-30T07:36:05.000Z 23.0 100 1657.5999755859375 2023-12-30T07:36:06.000Z 23.0 100 1657.800048828125 2023-12-30T07:36:15.000Z 23.0 99 1657.800048828125 2023-12-30T07:36:18.000Z 23.0 100 1657.800048828125 2023-12-30T07:36:23.000Z 23.0 99 1657.5999755859375 2023-12-30T07:36:25.000Z 23.0 102 1657.5999755859375 2023-12-30T07:36:30.000Z 22.0 100 1657.5999755859375 2023-12-30T07:36:31.000Z 22.0 100 1658 2023-12-30T07:36:38.000Z 22.0 103 1658.199951171875 2023-12-30T07:36:41.000Z 22.0 100 1658 2023-12-30T07:36:44.000Z 22.0 97 1658.199951171875 2023-12-30T07:36:52.000Z 22.0 96 1658.199951171875 2023-12-30T07:36:56.000Z 22.0 97 1658.199951171875 2023-12-30T07:36:58.000Z 22.0 94 1658.199951171875 2023-12-30T07:36:59.000Z 22.0 96 1658.4000244140625 2023-12-30T07:37:07.000Z 22.0 96 1658.199951171875 2023-12-30T07:37:15.000Z 21.0 98 1658.199951171875 2023-12-30T07:37:16.000Z 21.0 98 1658.199951171875 2023-12-30T07:37:18.000Z 21.0 100 1657.800048828125 2023-12-30T07:37:22.000Z 21.0 95 1657.800048828125 2023-12-30T07:37:23.000Z 21.0 98 1658 2023-12-30T07:37:28.000Z 21.0 101 1658.199951171875 2023-12-30T07:37:30.000Z 21.0 99 1657.4000244140625 2023-12-30T07:37:36.000Z 21.0 99 1657.4000244140625 2023-12-30T07:37:37.000Z 21.0 99 1657.5999755859375 2023-12-30T07:37:44.000Z 21.0 101 1657.4000244140625 2023-12-30T07:37:49.000Z 21.0 98 1657.199951171875 2023-12-30T07:37:50.000Z 21.0 102 1657.199951171875 2023-12-30T07:37:51.000Z 21.0 98 1657.199951171875 2023-12-30T07:37:55.000Z 20.0 95 1657.4000244140625 2023-12-30T07:37:58.000Z 20.0 97 1657.199951171875 2023-12-30T07:38:00.000Z 20.0 97 1657.199951171875 2023-12-30T07:38:01.000Z 20.0 97 1657 2023-12-30T07:38:03.000Z 20.0 96 1656.4000244140625 2023-12-30T07:38:10.000Z 20.0 98 1656.4000244140625 2023-12-30T07:38:11.000Z 20.0 95 1656.199951171875 2023-12-30T07:38:13.000Z 20.0 96 1656.199951171875 2023-12-30T07:38:17.000Z 20.0 96 1656.4000244140625 2023-12-30T07:38:23.000Z 20.0 94 1656.4000244140625 2023-12-30T07:38:27.000Z 20.0 92 1656.4000244140625 2023-12-30T07:38:29.000Z 20.0 93 1656.4000244140625 2023-12-30T07:38:31.000Z 20.0 93 1656.800048828125 2023-12-30T07:38:38.000Z 20.0 94 1656.5999755859375 2023-12-30T07:38:39.000Z 20.0 93 1656.5999755859375 2023-12-30T07:38:40.000Z 20.0 96 1656.199951171875 2023-12-30T07:38:45.000Z 20.0 93 1656 2023-12-30T07:38:47.000Z 20.0 93 1656 2023-12-30T07:39:01.000Z 20.0 92 1656 2023-12-30T07:39:13.000Z 20.0 91 1656 2023-12-30T07:39:16.000Z 20.0 89 1656.199951171875 2023-12-30T07:39:27.000Z 20.0 86 1656.199951171875 2023-12-30T07:39:28.000Z 20.0 88 1656.5999755859375 2023-12-30T07:39:29.000Z 20.0 88 1657 2023-12-30T07:39:32.000Z 20.0 91 1657.199951171875 2023-12-30T07:39:33.000Z 20.0 92 1657.199951171875 2023-12-30T07:39:39.000Z 20.0 90 1657.199951171875 2023-12-30T07:39:42.000Z 20.0 93 1657.4000244140625 2023-12-30T07:39:43.000Z 20.0 97 1657.5999755859375 2023-12-30T07:39:44.000Z 20.0 97 1658.199951171875 2023-12-30T07:39:49.000Z 20.0 95 1658.4000244140625 2023-12-30T07:39:52.000Z 20.0 95 1658.800048828125 2023-12-30T07:39:59.000Z 20.0 91 1658.5999755859375 2023-12-30T07:40:06.000Z 20.0 90 1658.4000244140625 2023-12-30T07:40:09.000Z 20.0 88 1658.800048828125 2023-12-30T07:40:11.000Z 20.0 91 1659 2023-12-30T07:40:16.000Z 20.0 95 1659.4000244140625 2023-12-30T07:40:17.000Z 20.0 94 1659.5999755859375 2023-12-30T07:40:18.000Z 20.0 94 1660.199951171875 2023-12-30T07:40:23.000Z 20.0 96 1659.800048828125 2023-12-30T07:40:26.000Z 20.0 93 1659.800048828125 2023-12-30T07:40:28.000Z 20.0 94 1660 2023-12-30T07:40:34.000Z 20.0 94 1659.800048828125 2023-12-30T07:40:39.000Z 20.0 91 1659.800048828125 2023-12-30T07:40:40.000Z 19.0 91 1659.5999755859375 2023-12-30T07:40:42.000Z 19.0 95 1659.4000244140625 2023-12-30T07:40:46.000Z 19.0 97 1659.4000244140625 2023-12-30T07:40:53.000Z 19.0 95 1659.5999755859375 2023-12-30T07:40:58.000Z 19.0 94 1660 2023-12-30T07:41:02.000Z 20.0 97 1660 2023-12-30T07:41:03.000Z 20.0 98 1660.199951171875 2023-12-30T07:41:06.000Z 20.0 101 1660 2023-12-30T07:41:10.000Z 20.0 97 1660.5999755859375 2023-12-30T07:41:13.000Z 20.0 98 1660.800048828125 2023-12-30T07:41:18.000Z 20.0 98 1660.800048828125 2023-12-30T07:41:20.000Z 20.0 95 1661.5999755859375 2023-12-30T07:41:24.000Z 20.0 97 1661.5999755859375 2023-12-30T07:41:25.000Z 20.0 100 1662.199951171875 2023-12-30T07:41:30.000Z 20.0 97 1662.199951171875 2023-12-30T07:41:32.000Z 20.0 98 1662.4000244140625 2023-12-30T07:41:34.000Z 20.0 103 1662.4000244140625 2023-12-30T07:41:35.000Z 20.0 109 1662.4000244140625 2023-12-30T07:41:36.000Z 20.0 112 1662.4000244140625 2023-12-30T07:41:38.000Z 20.0 117 1662.4000244140625 2023-12-30T07:41:39.000Z 20.0 117 1661.800048828125 2023-12-30T07:41:43.000Z 20.0 120 1661.800048828125 2023-12-30T07:41:44.000Z 20.0 120 1662.4000244140625 2023-12-30T07:41:50.000Z 20.0 122 1662.5999755859375 2023-12-30T07:41:51.000Z 20.0 122 1662.800048828125 2023-12-30T07:41:52.000Z 20.0 122 1663 2023-12-30T07:41:56.000Z 20.0 120 1663.800048828125 2023-12-30T07:42:04.000Z 20.0 123 1664.5999755859375 2023-12-30T07:42:08.000Z 20.0 120 1664.5999755859375 2023-12-30T07:42:10.000Z 20.0 124 1664.5999755859375 2023-12-30T07:42:11.000Z 20.0 127 1664.5999755859375 2023-12-30T07:42:12.000Z 20.0 129 1664.800048828125 2023-12-30T07:42:56.000Z 20.0 112 1664.800048828125 2023-12-30T07:42:58.000Z 20.0 110 1665 2023-12-30T07:43:01.000Z 21.0 108 1665.199951171875 2023-12-30T07:43:03.000Z 21.0 111 1665.4000244140625 2023-12-30T07:43:04.000Z 21.0 112 1666 2023-12-30T07:43:07.000Z 21.0 110 1666 2023-12-30T07:43:10.000Z 21.0 110 1666.199951171875 2023-12-30T07:43:14.000Z 21.0 106 1666.5999755859375 2023-12-30T07:43:17.000Z 21.0 109 1667 2023-12-30T07:43:19.000Z 21.0 108 1667.5999755859375 2023-12-30T07:43:23.000Z 21.0 105 1667.5999755859375 2023-12-30T07:43:24.000Z 21.0 108 1667.5999755859375 2023-12-30T07:43:25.000Z 21.0 112 1667.5999755859375 2023-12-30T07:43:27.000Z 21.0 118 1667.800048828125 2023-12-30T07:43:28.000Z 21.0 121 1668.199951171875 2023-12-30T07:43:29.000Z 21.0 123 1668.4000244140625 2023-12-30T07:43:31.000Z 21.0 126 1668.4000244140625 2023-12-30T07:43:32.000Z 21.0 129 1668.5999755859375 2023-12-30T07:43:34.000Z 21.0 132 1669.199951171875 2023-12-30T07:43:37.000Z 21.0 134 1669.4000244140625 2023-12-30T07:43:38.000Z 21.0 135 1670.199951171875 2023-12-30T07:43:44.000Z 21.0 138 1670.4000244140625 2023-12-30T07:43:47.000Z 21.0 141 1671.199951171875 2023-12-30T07:43:49.000Z 21.0 141 1671.4000244140625 2023-12-30T07:43:50.000Z 21.0 141 1671.5999755859375 2023-12-30T07:43:56.000Z 21.0 142 1672 2023-12-30T07:43:58.000Z 21.0 145 1672.199951171875 2023-12-30T07:43:59.000Z 21.0 144 1672.5999755859375 2023-12-30T07:44:01.000Z 21.0 145 1672.800048828125 2023-12-30T07:44:02.000Z 21.0 144 1673.4000244140625 2023-12-30T07:44:06.000Z 21.0 140 1673.4000244140625 2023-12-30T07:44:08.000Z 21.0 141 1673.800048828125 2023-12-30T07:44:11.000Z 21.0 145 1673.800048828125 2023-12-30T07:44:15.000Z 21.0 145 1674.800048828125 2023-12-30T07:44:20.000Z 21.0 144 1675 2023-12-30T07:44:22.000Z 21.0 144 1675.199951171875 2023-12-30T07:44:26.000Z 21.0 140 1675.199951171875 2023-12-30T07:44:27.000Z 21.0 136 1675.4000244140625 2023-12-30T07:44:28.000Z 21.0 136 1675.800048828125 2023-12-30T07:44:32.000Z 21.0 134 1676 2023-12-30T07:44:34.000Z 21.0 135 1676.199951171875 2023-12-30T07:44:35.000Z 21.0 135 1676.800048828125 2023-12-30T07:44:42.000Z 21.0 137 1677 2023-12-30T07:44:44.000Z 21.0 139 1677.5999755859375 2023-12-30T07:44:47.000Z 21.0 136 1677.5999755859375 2023-12-30T07:44:49.000Z 21.0 136 1678 2023-12-30T07:44:54.000Z 21.0 136 1678.5999755859375 2023-12-30T07:44:56.000Z 21.0 136 1679 2023-12-30T07:44:58.000Z 21.0 139 1679.199951171875 2023-12-30T07:45:00.000Z 21.0 138 1679.199951171875 2023-12-30T07:45:02.000Z 21.0 139 1679.5999755859375 2023-12-30T07:45:09.000Z 21.0 138 1680.199951171875 2023-12-30T07:45:17.000Z 21.0 136 1680.800048828125 2023-12-30T07:45:21.000Z 21.0 133 1681 2023-12-30T07:45:23.000Z 21.0 134 1681 2023-12-30T07:45:24.000Z 21.0 130 1681 2023-12-30T07:45:25.000Z 21.0 131 1681.199951171875 2023-12-30T07:45:27.000Z 21.0 129 1681.199951171875 2023-12-30T07:45:28.000Z 21.0 126 1681.4000244140625 2023-12-30T07:45:29.000Z 21.0 126 1681.4000244140625 2023-12-30T07:45:30.000Z 21.0 123 1681.800048828125 2023-12-30T07:45:34.000Z 21.0 124 1682 2023-12-30T07:45:37.000Z 21.0 127 1681.800048828125 2023-12-30T07:45:39.000Z 21.0 131 1681.800048828125 2023-12-30T07:45:40.000Z 21.0 131 1681.5999755859375 2023-12-30T07:45:44.000Z 21.0 134 1681.5999755859375 2023-12-30T07:45:45.000Z 21.0 134 1681.4000244140625 2023-12-30T07:45:52.000Z 21.0 132 1681.199951171875 2023-12-30T07:45:53.000Z 21.0 132 1681.199951171875 2023-12-30T07:45:54.000Z 21.0 129 1681.199951171875 2023-12-30T07:45:57.000Z 21.0 126 1681.4000244140625 2023-12-30T07:45:59.000Z 21.0 123 1681.4000244140625 2023-12-30T07:46:01.000Z 21.0 128 1681.199951171875 2023-12-30T07:46:04.000Z 21.0 126 1681 2023-12-30T07:46:10.000Z 21.0 123 1681 2023-12-30T07:46:11.000Z 21.0 125 1681.4000244140625 2023-12-30T07:46:16.000Z 21.0 121 1681.4000244140625 2023-12-30T07:46:19.000Z 21.0 125 1681.800048828125 2023-12-30T07:46:23.000Z 21.0 125 1681.800048828125 2023-12-30T07:46:26.000Z 22.0 121 1682 2023-12-30T07:46:29.000Z 22.0 118 1683 2023-12-30T07:46:36.000Z 22.0 122 1683.199951171875 2023-12-30T07:46:38.000Z 22.0 121 1683.5999755859375 2023-12-30T07:46:44.000Z 22.0 118 1683.800048828125 2023-12-30T07:46:46.000Z 22.0 118 1684.4000244140625 2023-12-30T07:46:50.000Z 22.0 115 1684.5999755859375 2023-12-30T07:46:52.000Z 22.0 113 1685.4000244140625 2023-12-30T07:46:58.000Z 22.0 113 1685.5999755859375 2023-12-30T07:46:59.000Z 22.0 111 1685.800048828125 2023-12-30T07:47:00.000Z 22.0 111 1686.800048828125 2023-12-30T07:47:04.000Z 22.0 113 1686.800048828125 2023-12-30T07:47:05.000Z 22.0 117 1687.199951171875 2023-12-30T07:47:08.000Z 22.0 122 1687.4000244140625 2023-12-30T07:47:11.000Z 22.0 127 1687.5999755859375 2023-12-30T07:47:12.000Z 22.0 128 1687.800048828125 2023-12-30T07:47:13.000Z 22.0 129 1688.800048828125 2023-12-30T07:47:17.000Z 22.0 132 1689 2023-12-30T07:47:18.000Z 22.0 133 1689.5999755859375 2023-12-30T07:47:23.000Z 22.0 136 1690 2023-12-30T07:47:25.000Z 22.0 135 1690.800048828125 2023-12-30T07:47:28.000Z 22.0 132 1691 2023-12-30T07:47:29.000Z 22.0 133 1691.199951171875 2023-12-30T07:47:30.000Z 22.0 133 1692 2023-12-30T07:47:33.000Z 22.0 134 1692.199951171875 2023-12-30T07:47:34.000Z 22.0 133 1692.800048828125 2023-12-30T07:47:37.000Z 22.0 132 1693.4000244140625 2023-12-30T07:47:41.000Z 22.0 136 1693.5999755859375 2023-12-30T07:47:43.000Z 22.0 139 1694 2023-12-30T07:47:45.000Z 22.0 138 1694.4000244140625 2023-12-30T07:47:47.000Z 22.0 137 1695.199951171875 2023-12-30T07:47:50.000Z 22.0 136 1695.4000244140625 2023-12-30T07:47:51.000Z 22.0 136 1696.5999755859375 2023-12-30T07:47:57.000Z 22.0 136 1696.5999755859375 2023-12-30T07:47:58.000Z 22.0 136 1698 2023-12-30T07:48:03.000Z 22.0 137 1698.5999755859375 2023-12-30T07:48:05.000Z 22.0 138 1698.800048828125 2023-12-30T07:48:06.000Z 22.0 135 1699.199951171875 2023-12-30T07:48:07.000Z 22.0 138 1699.5999755859375 2023-12-30T07:48:09.000Z 22.0 136 1699.5999755859375 2023-12-30T07:48:11.000Z 22.0 137 1699.800048828125 2023-12-30T07:48:13.000Z 22.0 140 1700 2023-12-30T07:48:17.000Z 22.0 141 1700.4000244140625 2023-12-30T07:48:22.000Z 22.0 140 1701 2023-12-30T07:48:24.000Z 22.0 141 1701.199951171875 2023-12-30T07:48:26.000Z 22.0 144 1701.199951171875 2023-12-30T07:48:27.000Z 22.0 138 1701.4000244140625 2023-12-30T07:48:30.000Z 22.0 136 1700.800048828125 2023-12-30T07:48:35.000Z 22.0 134 1700.800048828125 2023-12-30T07:48:36.000Z 22.0 134 1700.800048828125 2023-12-30T07:48:41.000Z 22.0 133 1700.800048828125 2023-12-30T07:48:44.000Z 22.0 131 1701 2023-12-30T07:48:47.000Z 22.0 134 1701 2023-12-30T07:48:48.000Z 22.0 133 1701.4000244140625 2023-12-30T07:48:55.000Z 22.0 132 1701.4000244140625 2023-12-30T07:48:56.000Z 22.0 131 1702 2023-12-30T07:48:59.000Z 22.0 128 1702 2023-12-30T07:49:02.000Z 22.0 128 1702 2023-12-30T07:49:03.000Z 22.0 126 1702.199951171875 2023-12-30T07:49:04.000Z 22.0 126 1702.5999755859375 2023-12-30T07:49:07.000Z 22.0 125 1702.800048828125 2023-12-30T07:49:08.000Z 22.0 125 1703 2023-12-30T07:49:12.000Z 22.0 126 1703.199951171875 2023-12-30T07:49:13.000Z 22.0 124 1703.199951171875 2023-12-30T07:49:15.000Z 22.0 127 1703.4000244140625 2023-12-30T07:49:19.000Z 22.0 129 1703.5999755859375 2023-12-30T07:49:26.000Z 22.0 132 1703.5999755859375 2023-12-30T07:49:27.000Z 22.0 132 1703.5999755859375 2023-12-30T07:49:29.000Z 22.0 132 1703.800048828125 2023-12-30T07:49:32.000Z 22.0 129 1703.800048828125 2023-12-30T07:49:36.000Z 22.0 124 1704.199951171875 2023-12-30T07:49:43.000Z 22.0 124 1704.199951171875 2023-12-30T07:49:45.000Z 22.0 121 1704.5999755859375 2023-12-30T07:49:49.000Z 22.0 120 1704.5999755859375 2023-12-30T07:49:51.000Z 22.0 120 1705 2023-12-30T07:49:57.000Z 22.0 121 1705 2023-12-30T07:50:04.000Z 22.0 121 1705.4000244140625 2023-12-30T07:50:08.000Z 22.0 124 1705.4000244140625 2023-12-30T07:50:11.000Z 22.0 124 1705.4000244140625 2023-12-30T07:50:14.000Z 22.0 121 1705.5999755859375 2023-12-30T07:50:17.000Z 22.0 123 1705.800048828125 2023-12-30T07:50:18.000Z 22.0 125 1705.800048828125 2023-12-30T07:50:19.000Z 22.0 121 1706 2023-12-30T07:50:25.000Z 22.0 120 1706.199951171875 2023-12-30T07:50:27.000Z 22.0 116 1706.5999755859375 2023-12-30T07:50:32.000Z 22.0 119 1706.800048828125 2023-12-30T07:50:34.000Z 22.0 119 1707 2023-12-30T07:50:37.000Z 22.0 119 1707 2023-12-30T07:50:39.000Z 22.0 120 1707.5999755859375 2023-12-30T07:50:45.000Z 22.0 123 1707.800048828125 2023-12-30T07:50:46.000Z 22.0 124 1707.800048828125 2023-12-30T07:50:47.000Z 22.0 124 1708.4000244140625 2023-12-30T07:50:53.000Z 22.0 123 1708.5999755859375 2023-12-30T07:50:56.000Z 22.0 120 1709 2023-12-30T07:50:57.000Z 22.0 120 1709.4000244140625 2023-12-30T07:51:00.000Z 22.0 121 1710 2023-12-30T07:51:07.000Z 22.0 122 1710 2023-12-30T07:51:08.000Z 22.0 123 1710.199951171875 2023-12-30T07:51:10.000Z 22.0 126 1710.800048828125 2023-12-30T07:51:15.000Z 22.0 128 1710.800048828125 2023-12-30T07:51:18.000Z 22.0 131 1711 2023-12-30T07:51:19.000Z 22.0 132 1711.199951171875 2023-12-30T07:51:22.000Z 22.0 135 1711.199951171875 2023-12-30T07:51:23.000Z 22.0 134 1711.4000244140625 2023-12-30T07:51:25.000Z 22.0 137 1711.4000244140625 2023-12-30T07:51:28.000Z 22.0 139 1711.800048828125 2023-12-30T07:51:34.000Z 22.0 139 1712 2023-12-30T07:51:36.000Z 22.0 138 1712 2023-12-30T07:51:37.000Z 22.0 138 1712.199951171875 2023-12-30T07:51:40.000Z 22.0 135 1712.4000244140625 2023-12-30T07:51:42.000Z 22.0 132 1712.5999755859375 2023-12-30T07:51:43.000Z 22.0 133 1712.5999755859375 2023-12-30T07:51:48.000Z 22.0 130 1712.199951171875 2023-12-30T07:51:55.000Z 22.0 127 1712.199951171875 2023-12-30T07:51:56.000Z 22.0 126 1712.199951171875 2023-12-30T07:52:03.000Z 22.0 125 1712.5999755859375 2023-12-30T07:52:07.000Z 22.0 125 1713 2023-12-30T07:52:09.000Z 22.0 123 1713 2023-12-30T07:52:10.000Z 22.0 124 1713.4000244140625 2023-12-30T07:52:12.000Z 22.0 121 1713.5999755859375 2023-12-30T07:52:16.000Z 22.0 121 1713.5999755859375 2023-12-30T07:52:17.000Z 22.0 119 1712.4000244140625 2023-12-30T07:54:12.000Z 22.0 102 1712.4000244140625 2023-12-30T07:54:13.000Z 22.0 103 1712.4000244140625 2023-12-30T07:54:14.000Z 22.0 103 1712.4000244140625 2023-12-30T07:54:18.000Z 22.0 100 1712.4000244140625 2023-12-30T07:54:22.000Z 21.0 103 1712.5999755859375 2023-12-30T07:54:23.000Z 21.0 102 1713 2023-12-30T07:54:29.000Z 21.0 102 1714 2023-12-30T07:54:39.000Z 21.0 104 1714.199951171875 2023-12-30T07:54:41.000Z 21.0 103 1714.199951171875 2023-12-30T07:54:42.000Z 21.0 106 1714.199951171875 2023-12-30T07:54:43.000Z 21.0 102 1714.800048828125 2023-12-30T07:54:50.000Z 21.0 102 1715 2023-12-30T07:54:52.000Z 21.0 105 1715 2023-12-30T07:54:53.000Z 21.0 109 1715 2023-12-30T07:54:59.000Z 21.0 113 1715.4000244140625 2023-12-30T07:55:00.000Z 21.0 111 1716 2023-12-30T07:55:05.000Z 21.0 109 1716.199951171875 2023-12-30T07:55:11.000Z 21.0 111 1716.4000244140625 2023-12-30T07:55:12.000Z 21.0 111 1717 2023-12-30T07:55:16.000Z 21.0 111 1717.4000244140625 2023-12-30T07:55:20.000Z 21.0 117 1717.4000244140625 2023-12-30T07:55:21.000Z 21.0 121 1717.4000244140625 2023-12-30T07:55:23.000Z 21.0 126 1717.4000244140625 2023-12-30T07:55:25.000Z 21.0 132 1717.4000244140625 2023-12-30T07:55:26.000Z 21.0 132 1717.4000244140625 2023-12-30T07:55:28.000Z 21.0 135 1717.4000244140625 2023-12-30T07:55:29.000Z 21.0 137 1717.5999755859375 2023-12-30T07:55:33.000Z 21.0 140 1717.800048828125 2023-12-30T07:55:36.000Z 21.0 140 1718 2023-12-30T07:55:39.000Z 21.0 143 1718 2023-12-30T07:55:41.000Z 21.0 145 1718.4000244140625 2023-12-30T07:55:43.000Z 21.0 145 1718.800048828125 2023-12-30T07:55:45.000Z 21.0 142 1719 2023-12-30T07:55:48.000Z 21.0 140 1719.5999755859375 2023-12-30T07:55:50.000Z 21.0 140 1719.800048828125 2023-12-30T07:55:51.000Z 21.0 140 1720.199951171875 2023-12-30T07:55:53.000Z 21.0 138 1720.199951171875 2023-12-30T07:55:54.000Z 21.0 136 1720.5999755859375 2023-12-30T07:55:55.000Z 21.0 136 1721.199951171875 2023-12-30T07:56:00.000Z 21.0 135 1721.5999755859375 2023-12-30T07:56:04.000Z 21.0 134 1721.800048828125 2023-12-30T07:56:06.000Z 21.0 133 1722.5999755859375 2023-12-30T07:56:09.000Z 21.0 130 1723 2023-12-30T07:56:13.000Z 21.0 131 1723.4000244140625 2023-12-30T07:56:16.000Z 21.0 127 1723.5999755859375 2023-12-30T07:56:17.000Z 21.0 125 1724 2023-12-30T07:56:21.000Z 21.0 123 1724.199951171875 2023-12-30T07:56:22.000Z 21.0 126 1724.4000244140625 2023-12-30T07:56:30.000Z 21.0 124 1724.4000244140625 2023-12-30T07:56:35.000Z 21.0 122 1724.4000244140625 2023-12-30T07:56:39.000Z 21.0 120 1724.800048828125 2023-12-30T07:56:41.000Z 21.0 122 1725 2023-12-30T07:56:42.000Z 21.0 125 1725.199951171875 2023-12-30T07:56:44.000Z 21.0 128 1725.5999755859375 2023-12-30T07:56:46.000Z 21.0 131 1725.800048828125 2023-12-30T07:56:48.000Z 21.0 132 1726 2023-12-30T07:56:49.000Z 21.0 132 1726 2023-12-30T07:56:51.000Z 21.0 133 1726 2023-12-30T07:56:53.000Z 21.0 131 1726.199951171875 2023-12-30T07:56:54.000Z 21.0 132 1727 2023-12-30T07:56:58.000Z 21.0 131 1727.199951171875 2023-12-30T07:57:00.000Z 21.0 129 1726.5999755859375 2023-12-30T07:57:04.000Z 21.0 127 1726 2023-12-30T07:57:08.000Z 21.0 127 1725.5999755859375 2023-12-30T07:57:11.000Z 21.0 124 1725.4000244140625 2023-12-30T07:57:13.000Z 21.0 124 1725.199951171875 2023-12-30T07:57:14.000Z 21.0 120 1725 2023-12-30T07:57:20.000Z 21.0 120 1724.800048828125 2023-12-30T07:57:22.000Z 21.0 123 1724.800048828125 2023-12-30T07:57:23.000Z 21.0 126 1724.800048828125 2023-12-30T07:57:24.000Z 21.0 126 1724.800048828125 2023-12-30T07:57:27.000Z 21.0 127 1724.800048828125 2023-12-30T07:57:32.000Z 21.0 122 1725 2023-12-30T07:57:33.000Z 21.0 122 1725 2023-12-30T07:57:37.000Z 21.0 123 1725.4000244140625 2023-12-30T07:57:44.000Z 21.0 123 1725.800048828125 2023-12-30T07:57:47.000Z 21.0 120 1726 2023-12-30T07:57:48.000Z 21.0 121 1726.199951171875 2023-12-30T07:57:50.000Z 21.0 122 1726.800048828125 2023-12-30T07:57:57.000Z 21.0 121 1727 2023-12-30T07:57:59.000Z 21.0 120 1727.4000244140625 2023-12-30T07:58:04.000Z 21.0 119 1727.4000244140625 2023-12-30T07:58:11.000Z 21.0 119 1727.4000244140625 2023-12-30T07:58:13.000Z 21.0 116 1727.199951171875 2023-12-30T07:58:17.000Z 21.0 114 1727.199951171875 2023-12-30T07:58:20.000Z 21.0 111 1727.4000244140625 2023-12-30T07:58:22.000Z 21.0 111 1727.5999755859375 2023-12-30T07:58:23.000Z 21.0 112 1727.5999755859375 2023-12-30T07:58:28.000Z 21.0 112 1727 2023-12-30T07:58:33.000Z 21.0 111 1727 2023-12-30T07:58:36.000Z 21.0 111 1727 2023-12-30T07:58:39.000Z 21.0 111 1727 2023-12-30T07:58:44.000Z 21.0 108 1727.4000244140625 2023-12-30T07:58:50.000Z 21.0 107 1728 2023-12-30T07:58:54.000Z 21.0 110 1728 2023-12-30T07:58:55.000Z 21.0 110 1728.199951171875 2023-12-30T07:58:56.000Z 21.0 109 1728.800048828125 2023-12-30T07:59:02.000Z 21.0 106 1728.800048828125 2023-12-30T07:59:03.000Z 21.0 107 1729.199951171875 2023-12-30T07:59:05.000Z 21.0 107 1729.4000244140625 2023-12-30T07:59:07.000Z 21.0 108 1729.800048828125 2023-12-30T07:59:09.000Z 21.0 113 1730 2023-12-30T07:59:10.000Z 21.0 115 1730.199951171875 2023-12-30T07:59:12.000Z 21.0 118 1730.4000244140625 2023-12-30T07:59:14.000Z 21.0 121 1730.4000244140625 2023-12-30T07:59:15.000Z 21.0 121 1730.4000244140625 2023-12-30T07:59:16.000Z 21.0 123 1730.800048828125 2023-12-30T07:59:18.000Z 21.0 126 1731.199951171875 2023-12-30T07:59:20.000Z 21.0 128 1731.4000244140625 2023-12-30T07:59:21.000Z 21.0 129 1731.800048828125 2023-12-30T07:59:23.000Z 21.0 132 1732.4000244140625 2023-12-30T07:59:25.000Z 21.0 133 1732.800048828125 2023-12-30T07:59:27.000Z 21.0 133 1733 2023-12-30T07:59:29.000Z 21.0 136 1733.5999755859375 2023-12-30T07:59:31.000Z 21.0 136 1733.800048828125 2023-12-30T07:59:32.000Z 21.0 136 1734.199951171875 2023-12-30T07:59:35.000Z 21.0 137 1734.4000244140625 2023-12-30T07:59:37.000Z 21.0 137 1734.5999755859375 2023-12-30T07:59:38.000Z 21.0 138 1734.5999755859375 2023-12-30T07:59:40.000Z 21.0 138 1734.800048828125 2023-12-30T07:59:42.000Z 21.0 138 1735.4000244140625 2023-12-30T07:59:46.000Z 21.0 140 1735.5999755859375 2023-12-30T07:59:48.000Z 21.0 138 1735.5999755859375 2023-12-30T07:59:49.000Z 21.0 138 1736 2023-12-30T07:59:53.000Z 21.0 140 1736.800048828125 2023-12-30T07:59:58.000Z 21.0 142 1737 2023-12-30T07:59:59.000Z 21.0 142 1737.800048828125 2023-12-30T08:00:04.000Z 21.0 144 1737.800048828125 2023-12-30T08:00:05.000Z 21.0 144 1738 2023-12-30T08:00:06.000Z 21.0 143 1739 2023-12-30T08:00:12.000Z 21.0 141 1740 2023-12-30T08:00:18.000Z 21.0 143 1740.199951171875 2023-12-30T08:00:20.000Z 21.0 140 1741.199951171875 2023-12-30T08:00:23.000Z 21.0 139 1741.5999755859375 2023-12-30T08:00:27.000Z 21.0 139 1742.4000244140625 2023-12-30T08:00:31.000Z 21.0 139 1743 2023-12-30T08:00:35.000Z 21.0 139 1743.5999755859375 2023-12-30T08:00:38.000Z 21.0 137 1744.4000244140625 2023-12-30T08:00:43.000Z 21.0 140 1744.4000244140625 2023-12-30T08:00:44.000Z 21.0 140 1744.5999755859375 2023-12-30T08:00:45.000Z 21.0 139 1745.4000244140625 2023-12-30T08:00:49.000Z 21.0 138 1745.800048828125 2023-12-30T08:00:51.000Z 21.0 139 1746.199951171875 2023-12-30T08:00:55.000Z 21.0 138 1746.800048828125 2023-12-30T08:01:00.000Z 21.0 139 1747 2023-12-30T08:01:02.000Z 21.0 142 1747.4000244140625 2023-12-30T08:01:05.000Z 21.0 144 1747.800048828125 2023-12-30T08:01:08.000Z 21.0 144 1749 2023-12-30T08:01:15.000Z 21.0 144 1749.5999755859375 2023-12-30T08:01:19.000Z 21.0 141 1750.199951171875 2023-12-30T08:01:24.000Z 21.0 142 1750.4000244140625 2023-12-30T08:01:26.000Z 21.0 143 1751.199951171875 2023-12-30T08:01:30.000Z 21.0 144 1752 2023-12-30T08:01:36.000Z 21.0 143 1752.4000244140625 2023-12-30T08:01:38.000Z 21.0 144 1753.4000244140625 2023-12-30T08:01:46.000Z 21.0 142 1753.4000244140625 2023-12-30T08:01:47.000Z 21.0 143 1754.5999755859375 2023-12-30T08:01:53.000Z 21.0 142 1755 2023-12-30T08:01:56.000Z 21.0 142 1755.4000244140625 2023-12-30T08:01:58.000Z 21.0 142 1755.5999755859375 2023-12-30T08:02:00.000Z 21.0 143 1756 2023-12-30T08:02:02.000Z 21.0 142 1756.5999755859375 2023-12-30T08:02:05.000Z 21.0 141 1756.800048828125 2023-12-30T08:02:07.000Z 21.0 144 1757 2023-12-30T08:02:08.000Z 21.0 145 1757.800048828125 2023-12-30T08:02:12.000Z 21.0 148 1758.199951171875 2023-12-30T08:02:15.000Z 21.0 151 1758.4000244140625 2023-12-30T08:02:17.000Z 21.0 148 1758.5999755859375 2023-12-30T08:02:18.000Z 21.0 148 1758.800048828125 2023-12-30T08:02:19.000Z 21.0 147 1759.5999755859375 2023-12-30T08:02:24.000Z 21.0 144 1759.5999755859375 2023-12-30T08:02:25.000Z 21.0 140 1759.800048828125 2023-12-30T08:02:26.000Z 21.0 138 1759.800048828125 2023-12-30T08:02:27.000Z 21.0 135 1760.199951171875 2023-12-30T08:02:28.000Z 21.0 132 1760.4000244140625 2023-12-30T08:02:30.000Z 21.0 129 1761 2023-12-30T08:02:32.000Z 21.0 129 1761.5999755859375 2023-12-30T08:02:35.000Z 21.0 130 1762.199951171875 2023-12-30T08:02:37.000Z 21.0 129 1763.199951171875 2023-12-30T08:02:42.000Z 21.0 129 1763.5999755859375 2023-12-30T08:02:44.000Z 21.0 129 1764.199951171875 2023-12-30T08:02:46.000Z 21.0 128 1765.4000244140625 2023-12-30T08:02:49.000Z 21.0 129 1766 2023-12-30T08:02:52.000Z 21.0 126 1766.199951171875 2023-12-30T08:02:53.000Z 21.0 124 1766.5999755859375 2023-12-30T08:02:55.000Z 21.0 125 1767.199951171875 2023-12-30T08:02:58.000Z 21.0 124 1767.5999755859375 2023-12-30T08:03:01.000Z 21.0 124 1768.4000244140625 2023-12-30T08:03:05.000Z 21.0 127 1768.5999755859375 2023-12-30T08:03:06.000Z 21.0 126 1769 2023-12-30T08:03:08.000Z 21.0 125 1769.199951171875 2023-12-30T08:03:09.000Z 21.0 124 1769.800048828125 2023-12-30T08:03:12.000Z 21.0 123 1769.800048828125 2023-12-30T08:03:13.000Z 21.0 126 1770.800048828125 2023-12-30T08:03:15.000Z 21.0 125 1771 2023-12-30T08:03:17.000Z 21.0 126 1771.5999755859375 2023-12-30T08:03:29.000Z 21.0 125 1771.5999755859375 2023-12-30T08:03:32.000Z 21.0 128 1771.199951171875 2023-12-30T08:03:39.000Z 21.0 125 1771 2023-12-30T08:03:43.000Z 21.0 122 1770.800048828125 2023-12-30T08:03:53.000Z 21.0 121 1770.5999755859375 2023-12-30T08:03:56.000Z 21.0 118 1770.800048828125 2023-12-30T08:04:04.000Z 21.0 115 1771 2023-12-30T08:04:15.000Z 21.0 112 1770.800048828125 2023-12-30T08:04:19.000Z 21.0 113 1770.4000244140625 2023-12-30T08:04:25.000Z 21.0 110 1770.4000244140625 2023-12-30T08:04:30.000Z 21.0 110 1770.4000244140625 2023-12-30T08:04:31.000Z 21.0 106 1770.4000244140625 2023-12-30T08:04:34.000Z 21.0 103 1770.5999755859375 2023-12-30T08:04:38.000Z 21.0 100 1770.5999755859375 2023-12-30T08:04:44.000Z 21.0 99 1770.800048828125 2023-12-30T08:04:47.000Z 21.0 102 1770.800048828125 2023-12-30T08:04:49.000Z 21.0 98 1771 2023-12-30T08:04:50.000Z 21.0 101 1771.199951171875 2023-12-30T08:04:57.000Z 21.0 101 1771.199951171875 2023-12-30T08:05:07.000Z 22.0 98 1770.5999755859375 2023-12-30T08:05:09.000Z 22.0 99 1770.800048828125 2023-12-30T08:05:21.000Z 22.0 98 1771.199951171875 2023-12-30T08:05:24.000Z 22.0 98 1771.5999755859375 2023-12-30T08:05:27.000Z 22.0 101 1771.800048828125 2023-12-30T08:05:28.000Z 22.0 103 1772.800048828125 2023-12-30T08:05:30.000Z 22.0 106 1773.199951171875 2023-12-30T08:05:31.000Z 22.0 105 1773.800048828125 2023-12-30T08:05:34.000Z 22.0 108 1773.800048828125 2023-12-30T08:05:35.000Z 22.0 109 1774.5999755859375 2023-12-30T08:05:37.000Z 22.0 114 1775 2023-12-30T08:05:38.000Z 22.0 117 1775.4000244140625 2023-12-30T08:05:40.000Z 22.0 122 1775.5999755859375 2023-12-30T08:05:42.000Z 22.0 125 1775.5999755859375 2023-12-30T08:05:43.000Z 22.0 125 1776.5999755859375 2023-12-30T08:05:45.000Z 22.0 128 1776.800048828125 2023-12-30T08:05:46.000Z 22.0 129 1777.4000244140625 2023-12-30T08:05:50.000Z 22.0 132 1778 2023-12-30T08:05:51.000Z 22.0 132 1778.5999755859375 2023-12-30T08:05:53.000Z 22.0 131 1779.199951171875 2023-12-30T08:05:55.000Z 22.0 133 1779.800048828125 2023-12-30T08:05:59.000Z 22.0 132 1780.199951171875 2023-12-30T08:06:00.000Z 22.0 133 1781.4000244140625 2023-12-30T08:06:05.000Z 22.0 135 1781.5999755859375 2023-12-30T08:06:07.000Z 22.0 135 1782.5999755859375 2023-12-30T08:06:11.000Z 22.0 134 1783.199951171875 2023-12-30T08:06:14.000Z 22.0 134 1783.800048828125 2023-12-30T08:06:16.000Z 22.0 133 1784 2023-12-30T08:06:17.000Z 22.0 133 1784.4000244140625 2023-12-30T08:06:19.000Z 22.0 132 1784.800048828125 2023-12-30T08:06:21.000Z 22.0 134 1786.199951171875 2023-12-30T08:06:27.000Z 22.0 136 1786.4000244140625 2023-12-30T08:06:28.000Z 22.0 137 1787.199951171875 2023-12-30T08:06:31.000Z 22.0 136 1788.4000244140625 2023-12-30T08:06:39.000Z 22.0 137 1788.4000244140625 2023-12-30T08:06:40.000Z 22.0 137 1789 2023-12-30T08:06:46.000Z 22.0 134 1789.4000244140625 2023-12-30T08:06:48.000Z 22.0 133 1790 2023-12-30T08:06:50.000Z 22.0 133 1790.4000244140625 2023-12-30T08:06:51.000Z 22.0 136 1790.5999755859375 2023-12-30T08:06:52.000Z 22.0 135 1791.4000244140625 2023-12-30T08:07:01.000Z 22.0 137 1791.800048828125 2023-12-30T08:07:10.000Z 22.0 139 1792 2023-12-30T08:07:11.000Z 22.0 139 1792 2023-12-30T08:07:12.000Z 22.0 140 1792.4000244140625 2023-12-30T08:07:14.000Z 22.0 137 1793 2023-12-30T08:07:16.000Z 22.0 136 1793.199951171875 2023-12-30T08:07:18.000Z 22.0 131 1793.4000244140625 2023-12-30T08:07:20.000Z 22.0 129 1793.199951171875 2023-12-30T08:07:25.000Z 22.0 125 1793 2023-12-30T08:07:27.000Z 22.0 128 1792.800048828125 2023-12-30T08:07:30.000Z 22.0 127 1793.199951171875 2023-12-30T08:07:37.000Z 22.0 123 1793.4000244140625 2023-12-30T08:07:42.000Z 22.0 123 1793.4000244140625 2023-12-30T08:07:45.000Z 22.0 120 1793.4000244140625 2023-12-30T08:07:53.000Z 22.0 117 1793.5999755859375 2023-12-30T08:07:55.000Z 22.0 117 1793.5999755859375 2023-12-30T08:07:57.000Z 22.0 114 1793.5999755859375 2023-12-30T08:07:59.000Z 22.0 111 1793.800048828125 2023-12-30T08:08:05.000Z 22.0 108 1793.199951171875 2023-12-30T08:08:17.000Z 22.0 108 1793.4000244140625 2023-12-30T08:08:24.000Z 22.0 105 1793.199951171875 2023-12-30T08:08:27.000Z 22.0 107 1793.199951171875 2023-12-30T08:08:31.000Z 22.0 104 1792.4000244140625 2023-12-30T08:08:41.000Z 22.0 104 1792.4000244140625 2023-12-30T08:08:54.000Z 22.0 102 1792.5999755859375 2023-12-30T08:09:09.000Z 22.0 100 1793 2023-12-30T08:09:12.000Z 22.0 97 1792.800048828125 2023-12-30T08:09:16.000Z 22.0 99 1792.199951171875 2023-12-30T08:09:23.000Z 22.0 96 1792.4000244140625 2023-12-30T08:09:24.000Z 22.0 99 1792 2023-12-30T08:09:29.000Z 22.0 96 1791.800048828125 2023-12-30T08:09:31.000Z 22.0 96 1792.199951171875 2023-12-30T08:09:39.000Z 22.0 93 1792.199951171875 2023-12-30T08:09:43.000Z 22.0 89 1793 2023-12-30T08:09:50.000Z 22.0 90 1793 2023-12-30T08:09:52.000Z 22.0 87 1792.800048828125 2023-12-30T08:09:55.000Z 22.0 90 1792.800048828125 2023-12-30T08:09:56.000Z 22.0 90 1792.800048828125 2023-12-30T08:10:05.000Z 22.0 94 1793 2023-12-30T08:10:09.000Z 22.0 94 1793.4000244140625 2023-12-30T08:10:21.000Z 22.0 93 1793.800048828125 2023-12-30T08:10:24.000Z 22.0 96 1794.199951171875 2023-12-30T08:10:26.000Z 22.0 95 1794.800048828125 2023-12-30T08:10:31.000Z 22.0 96 1794.800048828125 2023-12-30T08:10:34.000Z 22.0 93 1795.199951171875 2023-12-30T08:10:41.000Z 22.0 92 1796.4000244140625 2023-12-30T08:10:45.000Z 22.0 94 1797.800048828125 2023-12-30T08:10:50.000Z 22.0 93 1799.199951171875 2023-12-30T08:10:55.000Z 22.0 93 1799.800048828125 2023-12-30T08:10:58.000Z 22.0 92 1800.199951171875 2023-12-30T08:11:01.000Z 22.0 93 1800.5999755859375 2023-12-30T08:11:04.000Z 22.0 96 1800.5999755859375 2023-12-30T08:11:05.000Z 22.0 99 1800.5999755859375 2023-12-30T08:11:06.000Z 22.0 103 1800.800048828125 2023-12-30T08:11:07.000Z 22.0 106 1801 2023-12-30T08:11:09.000Z 22.0 110 1801.199951171875 2023-12-30T08:11:10.000Z 22.0 113 1801.4000244140625 2023-12-30T08:11:11.000Z 22.0 116 1801.5999755859375 2023-12-30T08:11:13.000Z 22.0 119 1802.4000244140625 2023-12-30T08:11:16.000Z 22.0 122 1802.800048828125 2023-12-30T08:11:19.000Z 22.0 125 1803.4000244140625 2023-12-30T08:11:21.000Z 22.0 127 1804.199951171875 2023-12-30T08:11:25.000Z 22.0 123 1804.5999755859375 2023-12-30T08:11:27.000Z 22.0 124 1804.800048828125 2023-12-30T08:11:29.000Z 22.0 132 1805.199951171875 2023-12-30T08:11:30.000Z 22.0 132 1805.199951171875 2023-12-30T08:11:31.000Z 22.0 132 1805.5999755859375 2023-12-30T08:11:32.000Z 22.0 132 1805.800048828125 2023-12-30T08:11:33.000Z 22.0 129 1806.5999755859375 2023-12-30T08:11:37.000Z 22.0 128 1807.4000244140625 2023-12-30T08:11:40.000Z 22.0 128 1807.800048828125 2023-12-30T08:11:42.000Z 22.0 128 1808.4000244140625 2023-12-30T08:11:44.000Z 22.0 134 1808.5999755859375 2023-12-30T08:11:45.000Z 22.0 134 1809 2023-12-30T08:11:46.000Z 22.0 133 1809.800048828125 2023-12-30T08:11:50.000Z 22.0 135 1810 2023-12-30T08:11:51.000Z 22.0 134 1811 2023-12-30T08:11:54.000Z 22.0 139 1811 2023-12-30T08:11:55.000Z 22.0 140 1812.199951171875 2023-12-30T08:11:59.000Z 22.0 138 1813 2023-12-30T08:12:04.000Z 22.0 135 1813.4000244140625 2023-12-30T08:12:05.000Z 22.0 137 1814.199951171875 2023-12-30T08:12:09.000Z 22.0 137 1814.4000244140625 2023-12-30T08:12:10.000Z 22.0 138 1815.5999755859375 2023-12-30T08:12:15.000Z 22.0 139 1816.199951171875 2023-12-30T08:12:18.000Z 22.0 137 1816.800048828125 2023-12-30T08:12:21.000Z 22.0 138 1817.800048828125 2023-12-30T08:12:27.000Z 22.0 138 1818.4000244140625 2023-12-30T08:12:31.000Z 22.0 137 1819 2023-12-30T08:12:35.000Z 22.0 138 1819.199951171875 2023-12-30T08:12:38.000Z 22.0 135 1819.4000244140625 2023-12-30T08:12:41.000Z 22.0 135 1819.800048828125 2023-12-30T08:12:44.000Z 22.0 138 1820.199951171875 2023-12-30T08:12:45.000Z 22.0 137 1820.199951171875 2023-12-30T08:12:46.000Z 22.0 137 1820.5999755859375 2023-12-30T08:12:51.000Z 22.0 135 1821.4000244140625 2023-12-30T08:12:56.000Z 22.0 136 1822.199951171875 2023-12-30T08:13:00.000Z 22.0 135 1822.4000244140625 2023-12-30T08:13:01.000Z 22.0 135 1822.800048828125 2023-12-30T08:13:03.000Z 22.0 136 1823.4000244140625 2023-12-30T08:13:07.000Z 22.0 137 1824.5999755859375 2023-12-30T08:13:13.000Z 23.0 137 1824.800048828125 2023-12-30T08:13:14.000Z 23.0 137 1825.5999755859375 2023-12-30T08:13:19.000Z 23.0 139 1826.5999755859375 2023-12-30T08:13:23.000Z 23.0 141 1827 2023-12-30T08:13:24.000Z 23.0 141 1828.199951171875 2023-12-30T08:13:29.000Z 23.0 141 1829.4000244140625 2023-12-30T08:13:34.000Z 23.0 142 1829.5999755859375 2023-12-30T08:13:35.000Z 23.0 141 1830.4000244140625 2023-12-30T08:13:40.000Z 23.0 142 1831.5999755859375 2023-12-30T08:13:45.000Z 23.0 141 1831.800048828125 2023-12-30T08:13:46.000Z 23.0 141 1832.5999755859375 2023-12-30T08:13:51.000Z 23.0 138 1832.5999755859375 2023-12-30T08:13:52.000Z 23.0 139 1833.199951171875 2023-12-30T08:13:55.000Z 23.0 140 1833.5999755859375 2023-12-30T08:13:57.000Z 23.0 143 1834.800048828125 2023-12-30T08:14:04.000Z 23.0 145 1835 2023-12-30T08:14:05.000Z 23.0 144 1836 2023-12-30T08:14:11.000Z 23.0 143 1837.199951171875 2023-12-30T08:14:16.000Z 23.0 144 1837.5999755859375 2023-12-30T08:14:18.000Z 23.0 142 1837.800048828125 2023-12-30T08:14:20.000Z 23.0 142 1838.199951171875 2023-12-30T08:14:23.000Z 23.0 144 1839.5999755859375 2023-12-30T08:14:29.000Z 23.0 143 1839.800048828125 2023-12-30T08:14:30.000Z 23.0 143 1840.5999755859375 2023-12-30T08:14:34.000Z 23.0 143 1841.5999755859375 2023-12-30T08:14:40.000Z 23.0 143 1841.800048828125 2023-12-30T08:14:42.000Z 23.0 142 1842.800048828125 2023-12-30T08:14:49.000Z 23.0 143 1843 2023-12-30T08:14:51.000Z 23.0 143 1844 2023-12-30T08:14:56.000Z 23.0 142 1844.5999755859375 2023-12-30T08:15:01.000Z 23.0 142 1845 2023-12-30T08:15:04.000Z 23.0 143 1845.800048828125 2023-12-30T08:15:09.000Z 23.0 143 1846 2023-12-30T08:15:10.000Z 23.0 142 1846.199951171875 2023-12-30T08:15:11.000Z 23.0 142 1847.199951171875 2023-12-30T08:15:18.000Z 23.0 144 1847.4000244140625 2023-12-30T08:15:19.000Z 23.0 144 1847.5999755859375 2023-12-30T08:15:20.000Z 23.0 144 1848 2023-12-30T08:15:25.000Z 23.0 141 1848.5999755859375 2023-12-30T08:15:27.000Z 23.0 142 1849.199951171875 2023-12-30T08:15:31.000Z 23.0 143 1849.5999755859375 2023-12-30T08:15:33.000Z 23.0 144 1850.800048828125 2023-12-30T08:15:38.000Z 23.0 144 1851 2023-12-30T08:15:40.000Z 23.0 144 1851.800048828125 2023-12-30T08:15:44.000Z 23.0 145 1852 2023-12-30T08:15:47.000Z 23.0 142 1852 2023-12-30T08:15:48.000Z 23.0 143 1852.800048828125 2023-12-30T08:15:54.000Z 23.0 144 1853.199951171875 2023-12-30T08:15:56.000Z 23.0 144 1853.4000244140625 2023-12-30T08:15:57.000Z 23.0 144 1853.4000244140625 2023-12-30T08:15:58.000Z 23.0 143 1854 2023-12-30T08:16:00.000Z 23.0 144 1854.800048828125 2023-12-30T08:16:06.000Z 23.0 144 1855 2023-12-30T08:16:10.000Z 23.0 146 1856.199951171875 2023-12-30T08:16:16.000Z 23.0 145 1856.199951171875 2023-12-30T08:16:17.000Z 23.0 145 1856.4000244140625 2023-12-30T08:16:26.000Z 23.0 145 1857.199951171875 2023-12-30T08:16:31.000Z 23.0 143 1858 2023-12-30T08:16:34.000Z 23.0 142 1858.199951171875 2023-12-30T08:16:36.000Z 23.0 145 1859.199951171875 2023-12-30T08:16:44.000Z 23.0 144 1859.199951171875 2023-12-30T08:16:48.000Z 23.0 140 1859.4000244140625 2023-12-30T08:16:49.000Z 23.0 141 1860 2023-12-30T08:16:53.000Z 23.0 142 1860.199951171875 2023-12-30T08:16:55.000Z 23.0 145 1860.4000244140625 2023-12-30T08:16:56.000Z 23.0 144 1861.4000244140625 2023-12-30T08:17:01.000Z 23.0 144 1861.5999755859375 2023-12-30T08:17:04.000Z 23.0 143 1861.800048828125 2023-12-30T08:17:05.000Z 23.0 147 1862.5999755859375 2023-12-30T08:17:10.000Z 23.0 148 1863 2023-12-30T08:17:14.000Z 23.0 147 1863.5999755859375 2023-12-30T08:17:24.000Z 23.0 148 1863.5999755859375 2023-12-30T08:17:25.000Z 23.0 146 1863.800048828125 2023-12-30T08:17:31.000Z 23.0 149 1863.800048828125 2023-12-30T08:17:37.000Z 24.0 149 1863.800048828125 2023-12-30T08:17:39.000Z 24.0 146 1864.5999755859375 2023-12-30T08:17:43.000Z 24.0 144 1864.800048828125 2023-12-30T08:17:45.000Z 24.0 141 1864.800048828125 2023-12-30T08:17:46.000Z 24.0 141 1864.800048828125 2023-12-30T08:17:49.000Z 24.0 138 1865.5999755859375 2023-12-30T08:17:52.000Z 24.0 138 1866 2023-12-30T08:17:54.000Z 24.0 137 1866.800048828125 2023-12-30T08:17:57.000Z 24.0 137 1867 2023-12-30T08:17:58.000Z 24.0 133 1867.4000244140625 2023-12-30T08:18:01.000Z 24.0 137 1867.5999755859375 2023-12-30T08:18:04.000Z 24.0 141 1867.5999755859375 2023-12-30T08:18:05.000Z 24.0 142 1867.5999755859375 2023-12-30T08:18:10.000Z 24.0 145 1867.800048828125 2023-12-30T08:18:12.000Z 24.0 146 1867.800048828125 2023-12-30T08:18:19.000Z 24.0 147 1868 2023-12-30T08:18:23.000Z 24.0 144 1868.5999755859375 2023-12-30T08:18:29.000Z 24.0 142 1868.800048828125 2023-12-30T08:18:30.000Z 24.0 141 1869.5999755859375 2023-12-30T08:18:36.000Z 24.0 135 1869.800048828125 2023-12-30T08:18:39.000Z 24.0 132 1869.800048828125 2023-12-30T08:18:41.000Z 24.0 132 1870.199951171875 2023-12-30T08:18:51.000Z 24.0 129 1870.800048828125 2023-12-30T08:18:57.000Z 24.0 126 1871 2023-12-30T08:18:58.000Z 24.0 126 1871.199951171875 2023-12-30T08:19:02.000Z 24.0 127 1871.199951171875 2023-12-30T08:19:05.000Z 24.0 130 1871.800048828125 2023-12-30T08:19:11.000Z 24.0 129 1872 2023-12-30T08:19:12.000Z 24.0 127 1873 2023-12-30T08:19:19.000Z 24.0 126 1873.199951171875 2023-12-30T08:19:20.000Z 24.0 125 1874 2023-12-30T08:19:28.000Z 24.0 126 1874.199951171875 2023-12-30T08:19:29.000Z 24.0 125 1875.4000244140625 2023-12-30T08:19:35.000Z 24.0 123 1875.5999755859375 2023-12-30T08:19:39.000Z 24.0 122 1876 2023-12-30T08:19:43.000Z 24.0 119 1876.4000244140625 2023-12-30T08:19:45.000Z 24.0 121 1876.800048828125 2023-12-30T08:19:49.000Z 24.0 119 1877 2023-12-30T08:19:52.000Z 24.0 116 1877.4000244140625 2023-12-30T08:19:57.000Z 24.0 113 1878.4000244140625 2023-12-30T08:20:03.000Z 24.0 113 1878.5999755859375 2023-12-30T08:20:04.000Z 24.0 114 1878.800048828125 2023-12-30T08:20:08.000Z 24.0 113 1879.199951171875 2023-12-30T08:20:12.000Z 24.0 110 1879.4000244140625 2023-12-30T08:20:13.000Z 24.0 110 1879.800048828125 2023-12-30T08:20:16.000Z 24.0 110 1880.5999755859375 2023-12-30T08:20:21.000Z 24.0 111 1881.199951171875 2023-12-30T08:20:26.000Z 24.0 108 1881.199951171875 2023-12-30T08:20:28.000Z 24.0 109 1881.5999755859375 2023-12-30T08:20:31.000Z 24.0 109 1882.4000244140625 2023-12-30T08:20:38.000Z 24.0 106 1882.5999755859375 2023-12-30T08:20:39.000Z 24.0 105 1882.5999755859375 2023-12-30T08:20:40.000Z 24.0 102 1882.5999755859375 2023-12-30T08:20:43.000Z 24.0 104 1882.800048828125 2023-12-30T08:20:49.000Z 24.0 104 1883.5999755859375 2023-12-30T08:21:00.000Z 24.0 104 1884.5999755859375 2023-12-30T08:21:11.000Z 24.0 107 1884.5999755859375 2023-12-30T08:21:12.000Z 24.0 107 1884.800048828125 2023-12-30T08:21:14.000Z 24.0 110 1885.199951171875 2023-12-30T08:21:23.000Z 24.0 112 1885.4000244140625 2023-12-30T08:21:27.000Z 24.0 111 1885.4000244140625 2023-12-30T08:21:31.000Z 24.0 108 1885.800048828125 2023-12-30T08:21:35.000Z 25.0 103 1886 2023-12-30T08:21:37.000Z 25.0 100 1886.199951171875 2023-12-30T08:21:39.000Z 25.0 97 1886.4000244140625 2023-12-30T08:21:45.000Z 25.0 94 1886.4000244140625 2023-12-30T08:21:47.000Z 25.0 93 1886.800048828125 2023-12-30T08:21:50.000Z 25.0 93 1887 2023-12-30T08:21:57.000Z 25.0 94 1887.199951171875 2023-12-30T08:22:01.000Z 25.0 91 1887.4000244140625 2023-12-30T08:22:05.000Z 25.0 96 1887.5999755859375 2023-12-30T08:22:08.000Z 25.0 93 1887.800048828125 2023-12-30T08:22:09.000Z 25.0 95 1887.800048828125 2023-12-30T08:22:10.000Z 25.0 94 1888.4000244140625 2023-12-30T08:22:22.000Z 25.0 95 1888.5999755859375 2023-12-30T08:22:24.000Z 25.0 92 1888.800048828125 2023-12-30T08:22:26.000Z 25.0 94 1889.4000244140625 2023-12-30T08:22:33.000Z 25.0 97 1889.4000244140625 2023-12-30T08:22:34.000Z 25.0 95 1890 2023-12-30T08:22:40.000Z 25.0 95 1890.5999755859375 2023-12-30T08:22:42.000Z 25.0 98 1891 2023-12-30T08:22:46.000Z 25.0 95 1891.199951171875 2023-12-30T08:22:48.000Z 25.0 96 1891.4000244140625 2023-12-30T08:22:49.000Z 25.0 96 1891.800048828125 2023-12-30T08:22:51.000Z 25.0 94 1892 2023-12-30T08:22:53.000Z 25.0 97 1892.199951171875 2023-12-30T08:22:55.000Z 25.0 96 1893.199951171875 2023-12-30T08:23:00.000Z 25.0 97 1893.4000244140625 2023-12-30T08:23:01.000Z 25.0 98 1894.199951171875 2023-12-30T08:23:05.000Z 25.0 95 1894.4000244140625 2023-12-30T08:23:06.000Z 25.0 96 1895.5999755859375 2023-12-30T08:23:10.000Z 25.0 96 1896.199951171875 2023-12-30T08:23:15.000Z 25.0 103 1896.4000244140625 2023-12-30T08:23:16.000Z 25.0 106 1896.5999755859375 2023-12-30T08:23:17.000Z 25.0 108 1896.5999755859375 2023-12-30T08:23:19.000Z 25.0 111 1896.800048828125 2023-12-30T08:23:20.000Z 25.0 115 1896.800048828125 2023-12-30T08:23:21.000Z 25.0 115 1896.800048828125 2023-12-30T08:23:22.000Z 25.0 118 1896.800048828125 2023-12-30T08:23:24.000Z 25.0 121 1896.5999755859375 2023-12-30T08:23:26.000Z 25.0 124 1896.5999755859375 2023-12-30T08:23:28.000Z 25.0 127 1896.5999755859375 2023-12-30T08:23:29.000Z 25.0 127 1896.5999755859375 2023-12-30T08:23:30.000Z 25.0 130 1896.5999755859375 2023-12-30T08:23:32.000Z 25.0 133 1896.5999755859375 2023-12-30T08:23:38.000Z 25.0 129 1896.800048828125 2023-12-30T08:23:42.000Z 25.0 123 1896.800048828125 2023-12-30T08:23:43.000Z 25.0 124 1896.5999755859375 2023-12-30T08:23:48.000Z 25.0 121 1896.4000244140625 2023-12-30T08:23:51.000Z 25.0 118 1896 2023-12-30T08:23:56.000Z 25.0 115 1896 2023-12-30T08:23:58.000Z 25.0 112 1896.5999755859375 2023-12-30T08:24:13.000Z 25.0 108 1896.5999755859375 2023-12-30T08:24:14.000Z 25.0 106 1896.4000244140625 2023-12-30T08:24:25.000Z 25.0 103 1896.199951171875 2023-12-30T08:24:29.000Z 25.0 100 1896.4000244140625 2023-12-30T08:24:36.000Z 25.0 97 1897 2023-12-30T08:24:46.000Z 25.0 98 1896.800048828125 2023-12-30T08:24:56.000Z 25.0 97 1897.4000244140625 2023-12-30T08:25:12.000Z 25.0 99 1897.5999755859375 2023-12-30T08:25:14.000Z 25.0 97 1897.800048828125 2023-12-30T08:25:15.000Z 25.0 97 1897.4000244140625 2023-12-30T08:25:27.000Z 26.0 95 1897.199951171875 2023-12-30T08:25:40.000Z 26.0 96 1897.4000244140625 2023-12-30T08:25:42.000Z 26.0 93 1897.199951171875 2023-12-30T08:25:49.000Z 26.0 90 1897 2023-12-30T08:25:57.000Z 26.0 92 1897 2023-12-30T08:25:58.000Z 26.0 88 1897 2023-12-30T08:26:00.000Z 26.0 91 1897.199951171875 2023-12-30T08:26:10.000Z 26.0 93 1897.199951171875 2023-12-30T08:26:13.000Z 26.0 96 1897.4000244140625 2023-12-30T08:26:15.000Z 26.0 99 1897.5999755859375 2023-12-30T08:26:25.000Z 26.0 100 1897.199951171875 2023-12-30T08:26:38.000Z 26.0 102 1897.4000244140625 2023-12-30T08:26:48.000Z 26.0 99 1897.199951171875 2023-12-30T08:26:52.000Z 26.0 102 1897.199951171875 2023-12-30T08:26:54.000Z 26.0 103 1897 2023-12-30T08:27:06.000Z 26.0 100 1897 2023-12-30T08:27:07.000Z 26.0 100 1897.4000244140625 2023-12-30T08:27:20.000Z 26.0 103 1897.5999755859375 2023-12-30T08:27:21.000Z 26.0 101 1896.800048828125 2023-12-30T08:27:28.000Z 26.0 97 1896.800048828125 2023-12-30T08:27:29.000Z 26.0 100 1897.199951171875 2023-12-30T08:27:35.000Z 26.0 102 1897.199951171875 2023-12-30T08:27:37.000Z 26.0 98 1897.199951171875 2023-12-30T08:27:38.000Z 26.0 101 1897.199951171875 2023-12-30T08:27:41.000Z 26.0 109 1897.199951171875 2023-12-30T08:27:46.000Z 26.0 112 1897.199951171875 2023-12-30T08:27:49.000Z 26.0 108 1897.4000244140625 2023-12-30T08:27:50.000Z 26.0 109 1897 2023-12-30T08:27:54.000Z 26.0 112 1897 2023-12-30T08:27:55.000Z 26.0 109 1896.800048828125 2023-12-30T08:27:58.000Z 26.0 112 1896.800048828125 2023-12-30T08:28:01.000Z 26.0 108 1896.5999755859375 2023-12-30T08:28:07.000Z 26.0 109 1896 2023-12-30T08:28:14.000Z 26.0 106 1895.800048828125 2023-12-30T08:28:16.000Z 26.0 106 1895.5999755859375 2023-12-30T08:28:27.000Z 25.0 104 1897 2023-12-30T08:28:32.000Z 25.0 99 1897 2023-12-30T08:28:34.000Z 25.0 93 1897.4000244140625 2023-12-30T08:28:36.000Z 25.0 90 1897.5999755859375 2023-12-30T08:28:38.000Z 25.0 87 1897.800048828125 2023-12-30T08:28:42.000Z 25.0 86 1897.5999755859375 2023-12-30T08:28:55.000Z 25.0 89 1897.5999755859375 2023-12-30T08:28:56.000Z 25.0 90 1897.4000244140625 2023-12-30T08:29:06.000Z 25.0 91 1897.199951171875 2023-12-30T08:29:19.000Z 25.0 90 1897.4000244140625 2023-12-30T08:29:24.000Z 25.0 87 1897 2023-12-30T08:29:32.000Z 25.0 87 1897 2023-12-30T08:29:38.000Z 25.0 84 1897.199951171875 2023-12-30T08:29:43.000Z 25.0 83 1897 2023-12-30T08:29:49.000Z 25.0 87 1897 2023-12-30T08:29:52.000Z 25.0 84 1897 2023-12-30T08:29:56.000Z 25.0 84 1897.4000244140625 2023-12-30T08:29:59.000Z 25.0 87 1897.5999755859375 2023-12-30T08:30:02.000Z 25.0 82 1897.5999755859375 2023-12-30T08:30:03.000Z 25.0 85 1896.800048828125 2023-12-30T08:30:09.000Z 25.0 86 1896.800048828125 2023-12-30T08:30:21.000Z 25.0 89 1896.5999755859375 2023-12-30T08:30:23.000Z 25.0 92 1897 2023-12-30T08:30:32.000Z 25.0 89 1897 2023-12-30T08:30:34.000Z 25.0 90 1896.800048828125 2023-12-30T08:30:38.000Z 25.0 93 1896.800048828125 2023-12-30T08:30:46.000Z 25.0 94 1897 2023-12-30T08:30:50.000Z 25.0 94 1897.4000244140625 2023-12-30T08:30:55.000Z 25.0 90 1897.199951171875 2023-12-30T08:31:00.000Z 25.0 92 1897.199951171875 2023-12-30T08:31:03.000Z 25.0 95 1897.199951171875 2023-12-30T08:31:04.000Z 25.0 92 1896.800048828125 2023-12-30T08:31:12.000Z 25.0 92 1896.800048828125 2023-12-30T08:31:58.000Z 25.0 93 1897.199951171875 2023-12-30T08:32:08.000Z 25.0 93 1897.199951171875 2023-12-30T08:32:11.000Z 24.0 94 1897 2023-12-30T08:32:17.000Z 24.0 91 1896.800048828125 2023-12-30T08:32:20.000Z 24.0 94 1896.4000244140625 2023-12-30T08:32:21.000Z 24.0 94 1896.4000244140625 2023-12-30T08:32:28.000Z 24.0 98 1896.5999755859375 2023-12-30T08:32:35.000Z 24.0 98 1896.5999755859375 2023-12-30T08:32:45.000Z 24.0 100 1896.800048828125 2023-12-30T08:32:47.000Z 24.0 98 1897.5999755859375 2023-12-30T08:32:57.000Z 24.0 98 1898 2023-12-30T08:32:59.000Z 24.0 98 1898.5999755859375 2023-12-30T08:33:07.000Z 24.0 98 1898.5999755859375 2023-12-30T08:33:11.000Z 24.0 95 1899 2023-12-30T08:33:14.000Z 24.0 96 1899.199951171875 2023-12-30T08:33:15.000Z 24.0 99 1899.4000244140625 2023-12-30T08:33:16.000Z 24.0 104 1899.4000244140625 2023-12-30T08:33:18.000Z 24.0 109 1899.5999755859375 2023-12-30T08:33:19.000Z 24.0 112 1899.5999755859375 2023-12-30T08:33:21.000Z 24.0 117 1899.5999755859375 2023-12-30T08:33:22.000Z 24.0 117 1899.800048828125 2023-12-30T08:33:23.000Z 24.0 122 1899.800048828125 2023-12-30T08:33:24.000Z 24.0 122 1900 2023-12-30T08:33:26.000Z 24.0 124 1900.199951171875 2023-12-30T08:33:30.000Z 24.0 129 1900.800048828125 2023-12-30T08:33:34.000Z 24.0 130 1901.199951171875 2023-12-30T08:33:39.000Z 24.0 127 1901.4000244140625 2023-12-30T08:33:44.000Z 24.0 124 1901.800048828125 2023-12-30T08:33:49.000Z 24.0 124 1901.800048828125 2023-12-30T08:33:50.000Z 24.0 123 1902 2023-12-30T08:33:57.000Z 24.0 120 1902.4000244140625 2023-12-30T08:34:04.000Z 24.0 119 1902.5999755859375 2023-12-30T08:34:10.000Z 24.0 116 1903 2023-12-30T08:34:15.000Z 24.0 116 1903 2023-12-30T08:34:19.000Z 24.0 113 1903 2023-12-30T08:34:20.000Z 24.0 112 1903 2023-12-30T08:34:21.000Z 24.0 109 1903 2023-12-30T08:34:25.000Z 24.0 106 1903.5999755859375 2023-12-30T08:34:38.000Z 24.0 107 1903.5999755859375 2023-12-30T08:34:40.000Z 24.0 104 1904 2023-12-30T08:34:43.000Z 24.0 101 1904.199951171875 2023-12-30T08:34:48.000Z 24.0 101 1904.4000244140625 2023-12-30T08:34:50.000Z 24.0 105 1905 2023-12-30T08:34:59.000Z 24.0 103 1905.199951171875 2023-12-30T08:35:01.000Z 24.0 103 1905.5999755859375 2023-12-30T08:35:07.000Z 24.0 108 1905.800048828125 2023-12-30T08:35:10.000Z 24.0 112 1905.800048828125 2023-12-30T08:35:12.000Z 24.0 116 1906 2023-12-30T08:35:15.000Z 24.0 117 1906.199951171875 2023-12-30T08:35:16.000Z 24.0 117 1906.5999755859375 2023-12-30T08:35:26.000Z 25.0 113 1906.800048828125 2023-12-30T08:35:28.000Z 25.0 108 1906.800048828125 2023-12-30T08:35:29.000Z 25.0 108 1907.199951171875 2023-12-30T08:35:35.000Z 25.0 108 1907.5999755859375 2023-12-30T08:35:42.000Z 25.0 107 1908.199951171875 2023-12-30T08:35:51.000Z 25.0 107 1908.5999755859375 2023-12-30T08:35:55.000Z 25.0 107 1909.4000244140625 2023-12-30T08:36:01.000Z 25.0 108 1909.800048828125 2023-12-30T08:36:06.000Z 25.0 107 1910.4000244140625 2023-12-30T08:36:16.000Z 25.0 107 1910.5999755859375 2023-12-30T08:36:17.000Z 25.0 107 1911.5999755859375 2023-12-30T08:36:26.000Z 25.0 108 1911.800048828125 2023-12-30T08:36:29.000Z 25.0 108 1912.5999755859375 2023-12-30T08:36:37.000Z 25.0 107 1912.5999755859375 2023-12-30T08:36:39.000Z 25.0 106 1912.800048828125 2023-12-30T08:36:42.000Z 25.0 107 1913.199951171875 2023-12-30T08:36:49.000Z 25.0 104 1913.4000244140625 2023-12-30T08:36:51.000Z 25.0 105 1913.5999755859375 2023-12-30T08:37:00.000Z 25.0 104 1913.5999755859375 2023-12-30T08:37:01.000Z 25.0 104 1913.4000244140625 2023-12-30T08:37:15.000Z 25.0 104 1914 2023-12-30T08:37:26.000Z 25.0 104 1913.800048828125 2023-12-30T08:37:38.000Z 25.0 105 1913.800048828125 2023-12-30T08:37:40.000Z 25.0 102 1914 2023-12-30T08:37:43.000Z 25.0 99 1914 2023-12-30T08:37:49.000Z 25.0 99 1914 2023-12-30T08:38:02.000Z 25.0 98 1913.800048828125 2023-12-30T08:38:06.000Z 25.0 95 1913 2023-12-30T08:38:10.000Z 25.0 97 1912.800048828125 2023-12-30T08:38:12.000Z 25.0 100 1912.5999755859375 2023-12-30T08:38:14.000Z 25.0 101 1911.199951171875 2023-12-30T08:38:21.000Z 26.0 102 1911 2023-12-30T08:38:23.000Z 26.0 101 1910.800048828125 2023-12-30T08:38:26.000Z 26.0 104 1910.5999755859375 2023-12-30T08:38:30.000Z 26.0 101 1911 2023-12-30T08:38:33.000Z 26.0 98 1911 2023-12-30T08:38:34.000Z 26.0 102 1911.199951171875 2023-12-30T08:38:37.000Z 26.0 102 1912.199951171875 2023-12-30T08:38:46.000Z 26.0 102 1912.199951171875 2023-12-30T08:38:47.000Z 26.0 102 1913.4000244140625 2023-12-30T08:38:52.000Z 26.0 101 1913.800048828125 2023-12-30T08:38:56.000Z 26.0 102 1914.5999755859375 2023-12-30T08:39:01.000Z 26.0 100 1915.199951171875 2023-12-30T08:39:05.000Z 26.0 103 1915.199951171875 2023-12-30T08:39:07.000Z 26.0 106 1915.199951171875 2023-12-30T08:39:08.000Z 26.0 106 1915.199951171875 2023-12-30T08:39:10.000Z 26.0 109 1915.4000244140625 2023-12-30T08:39:15.000Z 26.0 113 1915.4000244140625 2023-12-30T08:39:17.000Z 26.0 116 1915.5999755859375 2023-12-30T08:39:19.000Z 26.0 116 1915.5999755859375 2023-12-30T08:39:20.000Z 26.0 117 1916.4000244140625 2023-12-30T08:39:25.000Z 26.0 120 1916.4000244140625 2023-12-30T08:39:31.000Z 26.0 118 1916.5999755859375 2023-12-30T08:39:33.000Z 26.0 118 1916.800048828125 2023-12-30T08:39:35.000Z 25.0 115 1917.199951171875 2023-12-30T08:39:41.000Z 25.0 115 1917.5999755859375 2023-12-30T08:39:47.000Z 25.0 114 1917.5999755859375 2023-12-30T08:39:51.000Z 25.0 114 1918.4000244140625 2023-12-30T08:40:02.000Z 25.0 111 1918.5999755859375 2023-12-30T08:40:03.000Z 25.0 111 1918.5999755859375 2023-12-30T08:40:04.000Z 25.0 110 1919.5999755859375 2023-12-30T08:40:11.000Z 25.0 107 1919.800048828125 2023-12-30T08:40:13.000Z 25.0 108 1920 2023-12-30T08:40:14.000Z 25.0 109 1920.199951171875 2023-12-30T08:40:15.000Z 25.0 109 1920.4000244140625 2023-12-30T08:40:19.000Z 25.0 112 1920.5999755859375 2023-12-30T08:40:21.000Z 25.0 118 1920.800048828125 2023-12-30T08:40:22.000Z 25.0 118 1920.800048828125 2023-12-30T08:40:23.000Z 25.0 119 1921 2023-12-30T08:40:24.000Z 25.0 121 1921.4000244140625 2023-12-30T08:40:27.000Z 25.0 125 1922.199951171875 2023-12-30T08:40:30.000Z 25.0 126 1922.800048828125 2023-12-30T08:40:35.000Z 25.0 129 1923.199951171875 2023-12-30T08:40:37.000Z 25.0 130 1923.199951171875 2023-12-30T08:40:47.000Z 25.0 127 1923.4000244140625 2023-12-30T08:40:57.000Z 25.0 124 1923.5999755859375 2023-12-30T08:40:59.000Z 25.0 124 1924.199951171875 2023-12-30T08:41:04.000Z 25.0 123 1925.4000244140625 2023-12-30T08:41:09.000Z 25.0 120 1926.199951171875 2023-12-30T08:41:12.000Z 25.0 116 1926.5999755859375 2023-12-30T08:41:14.000Z 25.0 116 1927.199951171875 2023-12-30T08:41:17.000Z 25.0 114 1927.5999755859375 2023-12-30T08:41:20.000Z 25.0 113 1928.5999755859375 2023-12-30T08:41:26.000Z 25.0 109 1928.800048828125 2023-12-30T08:41:27.000Z 25.0 108 1929 2023-12-30T08:41:31.000Z 25.0 105 1929.199951171875 2023-12-30T08:41:35.000Z 25.0 109 1929.199951171875 2023-12-30T08:41:42.000Z 25.0 113 1929.199951171875 2023-12-30T08:41:43.000Z 25.0 111 1929 2023-12-30T08:41:58.000Z 25.0 109 1929 2023-12-30T08:42:01.000Z 25.0 106 1929 2023-12-30T08:42:04.000Z 25.0 105 1929.800048828125 2023-12-30T08:42:38.000Z 26.0 97 1929.800048828125 2023-12-30T08:42:43.000Z 26.0 94 1929.800048828125 2023-12-30T08:42:45.000Z 26.0 94 1929.800048828125 2023-12-30T08:42:50.000Z 26.0 98 1930 2023-12-30T08:42:51.000Z 26.0 95 1931 2023-12-30T08:42:59.000Z 26.0 96 1932 2023-12-30T08:43:04.000Z 26.0 93 1933.199951171875 2023-12-30T08:43:09.000Z 26.0 93 1934.4000244140625 2023-12-30T08:43:13.000Z 26.0 93 1935.4000244140625 2023-12-30T08:43:18.000Z 26.0 93 1935.5999755859375 2023-12-30T08:43:19.000Z 26.0 92 1936.5999755859375 2023-12-30T08:43:23.000Z 26.0 93 1937.5999755859375 2023-12-30T08:43:28.000Z 26.0 95 1937.800048828125 2023-12-30T08:43:29.000Z 26.0 93 1938.800048828125 2023-12-30T08:43:36.000Z 26.0 92 1939.800048828125 2023-12-30T08:43:41.000Z 26.0 91 1940.199951171875 2023-12-30T08:43:42.000Z 26.0 94 1940.4000244140625 2023-12-30T08:43:44.000Z 26.0 97 1941 2023-12-30T08:43:46.000Z 26.0 96 1941.5999755859375 2023-12-30T08:43:49.000Z 26.0 93 1941.800048828125 2023-12-30T08:43:51.000Z 26.0 88 1942.199951171875 2023-12-30T08:43:52.000Z 26.0 88 1942.5999755859375 2023-12-30T08:43:55.000Z 26.0 88 1943.199951171875 2023-12-30T08:44:02.000Z 26.0 88 1943.199951171875 2023-12-30T08:44:03.000Z 26.0 89 1944.199951171875 2023-12-30T08:44:07.000Z 26.0 92 1945.5999755859375 2023-12-30T08:44:11.000Z 26.0 90 1946 2023-12-30T08:44:16.000Z 26.0 86 1946.199951171875 2023-12-30T08:44:20.000Z 26.0 86 1946.5999755859375 2023-12-30T08:44:23.000Z 26.0 86 1947.800048828125 2023-12-30T08:44:30.000Z 26.0 85 1947.199951171875 2023-12-30T08:44:33.000Z 26.0 85 1949 2023-12-30T08:44:39.000Z 26.0 86 1949.199951171875 2023-12-30T08:44:40.000Z 26.0 89 1949.199951171875 2023-12-30T08:44:41.000Z 26.0 86 1949 2023-12-30T08:44:45.000Z 26.0 86 1949.800048828125 2023-12-30T08:44:47.000Z 26.0 83 1949.800048828125 2023-12-30T08:44:49.000Z 26.0 86 1949.199951171875 2023-12-30T08:44:57.000Z 26.0 88 1948.4000244140625 2023-12-30T08:45:07.000Z 26.0 86 1947.800048828125 2023-12-30T08:45:14.000Z 26.0 84 1947.4000244140625 2023-12-30T08:45:16.000Z 26.0 85 1946.800048828125 2023-12-30T08:45:19.000Z 26.0 85 1945.800048828125 2023-12-30T08:45:24.000Z 26.0 82 1945.5999755859375 2023-12-30T08:45:25.000Z 26.0 86 1945.5999755859375 2023-12-30T08:45:27.000Z 26.0 84 1945.4000244140625 2023-12-30T08:45:28.000Z 26.0 87 1945.4000244140625 2023-12-30T08:45:29.000Z 26.0 85 1946.4000244140625 2023-12-30T08:45:35.000Z 26.0 84 1946.800048828125 2023-12-30T08:45:37.000Z 26.0 83 1948 2023-12-30T08:45:43.000Z 26.0 86 1948.4000244140625 2023-12-30T08:45:47.000Z 26.0 85 1949.199951171875 2023-12-30T08:45:51.000Z 26.0 84 1949.4000244140625 2023-12-30T08:45:57.000Z 26.0 83 1950 2023-12-30T08:46:09.000Z 26.0 85 1949.800048828125 2023-12-30T08:46:10.000Z 26.0 82 1949.800048828125 2023-12-30T08:46:13.000Z 26.0 85 1949.800048828125 2023-12-30T08:46:17.000Z 26.0 82 1950.199951171875 2023-12-30T08:46:18.000Z 26.0 84 1950.4000244140625 2023-12-30T08:46:20.000Z 26.0 85 1951 2023-12-30T08:46:26.000Z 26.0 88 1951.199951171875 2023-12-30T08:46:29.000Z 26.0 92 1951.5999755859375 2023-12-30T08:46:31.000Z 26.0 94 1952.199951171875 2023-12-30T08:46:35.000Z 26.0 94 1953.199951171875 2023-12-30T08:46:41.000Z 26.0 97 1953.4000244140625 2023-12-30T08:46:42.000Z 26.0 96 1953.5999755859375 2023-12-30T08:46:44.000Z 26.0 97 1954 2023-12-30T08:46:47.000Z 26.0 93 1954.5999755859375 2023-12-30T08:46:49.000Z 26.0 94 1955 2023-12-30T08:46:51.000Z 26.0 91 1955.800048828125 2023-12-30T08:46:55.000Z 26.0 89 1956 2023-12-30T08:46:56.000Z 26.0 90 1956.800048828125 2023-12-30T08:46:59.000Z 26.0 92 1957.199951171875 2023-12-30T08:47:04.000Z 26.0 89 1957.800048828125 2023-12-30T08:47:07.000Z 26.0 90 1958 2023-12-30T08:47:08.000Z 26.0 90 1958.800048828125 2023-12-30T08:47:12.000Z 26.0 93 1959.199951171875 2023-12-30T08:47:13.000Z 26.0 91 1959.5999755859375 2023-12-30T08:47:15.000Z 26.0 92 1960.199951171875 2023-12-30T08:47:17.000Z 26.0 89 1961.4000244140625 2023-12-30T08:47:24.000Z 26.0 91 1961.4000244140625 2023-12-30T08:47:25.000Z 26.0 91 1962 2023-12-30T08:47:33.000Z 26.0 88 1962.4000244140625 2023-12-30T08:47:36.000Z 26.0 89 1963.5999755859375 2023-12-30T08:47:41.000Z 26.0 89 1965 2023-12-30T08:47:48.000Z 26.0 87 1966.199951171875 2023-12-30T08:47:55.000Z 26.0 89 1966.800048828125 2023-12-30T08:48:00.000Z 26.0 87 1967.199951171875 2023-12-30T08:48:06.000Z 26.0 89 1967.4000244140625 2023-12-30T08:48:11.000Z 26.0 88 1968.5999755859375 2023-12-30T08:48:19.000Z 26.0 85 1969.5999755859375 2023-12-30T08:48:20.000Z 26.0 86 1969.800048828125 2023-12-30T08:48:22.000Z 26.0 87 1970.4000244140625 2023-12-30T08:48:31.000Z 26.0 90 1970.4000244140625 2023-12-30T08:48:32.000Z 26.0 87 1970.5999755859375 2023-12-30T08:48:35.000Z 26.0 87 1970.5999755859375 2023-12-30T08:48:36.000Z 26.0 84 1970.199951171875 2023-12-30T08:48:42.000Z 26.0 88 1969.4000244140625 2023-12-30T08:48:44.000Z 26.0 86 1969.4000244140625 2023-12-30T08:48:46.000Z 26.0 87 1968.4000244140625 2023-12-30T08:48:56.000Z 26.0 86 1968.5999755859375 2023-12-30T08:48:59.000Z 26.0 86 1968.4000244140625 2023-12-30T08:49:00.000Z 26.0 89 1968.5999755859375 2023-12-30T08:49:02.000Z 26.0 86 1967.5999755859375 2023-12-30T08:49:07.000Z 26.0 83 1968.199951171875 2023-12-30T08:49:10.000Z 26.0 82 1969.4000244140625 2023-12-30T08:49:14.000Z 26.0 82 1970.4000244140625 2023-12-30T08:49:18.000Z 26.0 83 1971 2023-12-30T08:49:19.000Z 26.0 80 1971.4000244140625 2023-12-30T08:49:20.000Z 26.0 82 1972 2023-12-30T08:49:25.000Z 26.0 85 1972.4000244140625 2023-12-30T08:49:26.000Z 26.0 84 1973.5999755859375 2023-12-30T08:49:30.000Z 26.0 83 1974.4000244140625 2023-12-30T08:49:33.000Z 26.0 86 1973.199951171875 2023-12-30T08:49:36.000Z 26.0 83 1974.800048828125 2023-12-30T08:49:41.000Z 26.0 85 1974.800048828125 2023-12-30T08:49:42.000Z 26.0 85 1974.4000244140625 2023-12-30T08:49:47.000Z 26.0 88 1974.800048828125 2023-12-30T08:49:49.000Z 26.0 85 1975 2023-12-30T08:49:53.000Z 26.0 86 1976.4000244140625 2023-12-30T08:49:57.000Z 26.0 83 1976.800048828125 2023-12-30T08:49:59.000Z 26.0 83 1977 2023-12-30T08:50:01.000Z 26.0 79 1977.199951171875 2023-12-30T08:50:02.000Z 26.0 80 1977.199951171875 2023-12-30T08:50:04.000Z 26.0 77 1977.199951171875 2023-12-30T08:50:06.000Z 26.0 80 1977.800048828125 2023-12-30T08:50:08.000Z 26.0 83 1978.800048828125 2023-12-30T08:50:13.000Z 26.0 84 1979 2023-12-30T08:50:18.000Z 26.0 85 1980 2023-12-30T08:50:20.000Z 26.0 85 1981 2023-12-30T08:50:22.000Z 26.0 85 1985.800048828125 2023-12-30T08:55:27.000Z 24.0 97 1985.800048828125 2023-12-30T08:55:28.000Z 24.0 96 1986.199951171875 2023-12-30T08:55:43.000Z 24.0 97 1986.199951171875 2023-12-30T08:55:44.000Z 24.0 100 1986.199951171875 2023-12-30T08:55:48.000Z 24.0 103 1987 2023-12-30T08:55:53.000Z 24.0 102 1987 2023-12-30T08:55:54.000Z 24.0 101 1987.800048828125 2023-12-30T08:55:59.000Z 24.0 99 1988 2023-12-30T08:56:00.000Z 24.0 99 1988.800048828125 2023-12-30T08:56:05.000Z 24.0 102 1988.800048828125 2023-12-30T08:56:09.000Z 24.0 99 1989.199951171875 2023-12-30T08:56:13.000Z 24.0 96 1989.800048828125 2023-12-30T08:56:16.000Z 24.0 99 1989.800048828125 2023-12-30T08:56:17.000Z 24.0 98 1990.4000244140625 2023-12-30T08:56:20.000Z 24.0 99 1991.5999755859375 2023-12-30T08:56:26.000Z 24.0 101 1991.5999755859375 2023-12-30T08:56:27.000Z 24.0 100 1992.5999755859375 2023-12-30T08:56:31.000Z 24.0 100 1993.800048828125 2023-12-30T08:56:35.000Z 24.0 98 1994 2023-12-30T08:56:36.000Z 24.0 96 1994.5999755859375 2023-12-30T08:56:41.000Z 24.0 97 1995 2023-12-30T08:56:43.000Z 24.0 98 1995.4000244140625 2023-12-30T08:56:46.000Z 24.0 99 1995.4000244140625 2023-12-30T08:56:47.000Z 24.0 96 1996 2023-12-30T08:56:50.000Z 24.0 97 1996.5999755859375 2023-12-30T08:56:53.000Z 24.0 96 1997.199951171875 2023-12-30T08:56:56.000Z 24.0 94 1998.4000244140625 2023-12-30T08:57:01.000Z 24.0 93 1998.5999755859375 2023-12-30T08:57:02.000Z 24.0 92 1999.199951171875 2023-12-30T08:57:05.000Z 24.0 90 1999.4000244140625 2023-12-30T08:57:06.000Z 24.0 91 2000 2023-12-30T08:57:08.000Z 24.0 91 2000.4000244140625 2023-12-30T08:57:11.000Z 24.0 91 2001 2023-12-30T08:57:13.000Z 24.0 93 2001.5999755859375 2023-12-30T08:57:16.000Z 24.0 93 2002.5999755859375 2023-12-30T08:57:21.000Z 24.0 94 2003.4000244140625 2023-12-30T08:57:25.000Z 24.0 98 2004 2023-12-30T08:57:26.000Z 24.0 99 2005 2023-12-30T08:57:32.000Z 24.0 101 2005.5999755859375 2023-12-30T08:57:36.000Z 25.0 101 2006 2023-12-30T08:57:38.000Z 25.0 101 2007.199951171875 2023-12-30T08:57:44.000Z 25.0 100 2007.4000244140625 2023-12-30T08:57:45.000Z 25.0 102 2008.4000244140625 2023-12-30T08:57:49.000Z 25.0 101 2009.199951171875 2023-12-30T08:57:54.000Z 25.0 101 2009.4000244140625 2023-12-30T08:57:55.000Z 25.0 101 2010 2023-12-30T08:58:00.000Z 25.0 100 2010.4000244140625 2023-12-30T08:58:01.000Z 25.0 100 2011 2023-12-30T08:58:04.000Z 25.0 100 2011.5999755859375 2023-12-30T08:58:09.000Z 25.0 100 2012 2023-12-30T08:58:13.000Z 25.0 100 2012.5999755859375 2023-12-30T08:58:17.000Z 25.0 96 2013.199951171875 2023-12-30T08:58:21.000Z 25.0 96 2013.199951171875 2023-12-30T08:58:22.000Z 25.0 95 2013.5999755859375 2023-12-30T08:58:26.000Z 25.0 95 2014.4000244140625 2023-12-30T08:58:30.000Z 25.0 91 2014.800048828125 2023-12-30T08:58:32.000Z 25.0 93 2015.800048828125 2023-12-30T08:58:36.000Z 25.0 99 2016 2023-12-30T08:58:37.000Z 25.0 100 2016.199951171875 2023-12-30T08:58:39.000Z 25.0 102 2017.199951171875 2023-12-30T08:58:42.000Z 25.0 101 2017.800048828125 2023-12-30T08:58:45.000Z 25.0 96 2018.4000244140625 2023-12-30T08:58:47.000Z 25.0 95 2018.5999755859375 2023-12-30T08:58:50.000Z 25.0 96 2019.4000244140625 2023-12-30T08:58:53.000Z 25.0 96 2020.4000244140625 2023-12-30T08:58:58.000Z 25.0 94 2020.5999755859375 2023-12-30T08:58:59.000Z 25.0 95 2021 2023-12-30T08:59:03.000Z 25.0 99 2021.4000244140625 2023-12-30T08:59:07.000Z 25.0 100 2021.5999755859375 2023-12-30T08:59:09.000Z 25.0 100 2022.5999755859375 2023-12-30T08:59:16.000Z 25.0 100 2023 2023-12-30T08:59:18.000Z 25.0 100 2024.199951171875 2023-12-30T08:59:25.000Z 25.0 101 2024.5999755859375 2023-12-30T08:59:27.000Z 25.0 105 2024.800048828125 2023-12-30T08:59:28.000Z 25.0 105 2025 2023-12-30T08:59:29.000Z 25.0 104 2025.199951171875 2023-12-30T08:59:31.000Z 25.0 103 2025.4000244140625 2023-12-30T08:59:33.000Z 25.0 100 2026.199951171875 2023-12-30T08:59:38.000Z 25.0 103 2026.4000244140625 2023-12-30T08:59:39.000Z 25.0 102 2027.4000244140625 2023-12-30T08:59:46.000Z 25.0 104 2027.800048828125 2023-12-30T08:59:48.000Z 25.0 106 2028.5999755859375 2023-12-30T08:59:51.000Z 25.0 103 2029.4000244140625 2023-12-30T08:59:59.000Z 25.0 101 2029.5999755859375 2023-12-30T09:00:01.000Z 25.0 100 2030.5999755859375 2023-12-30T09:00:08.000Z 25.0 101 2030.800048828125 2023-12-30T09:00:09.000Z 25.0 100 2031.800048828125 2023-12-30T09:00:14.000Z 25.0 100 2032.199951171875 2023-12-30T09:00:16.000Z 25.0 97 2032.800048828125 2023-12-30T09:00:19.000Z 25.0 96 2033.199951171875 2023-12-30T09:00:21.000Z 25.0 94 2034 2023-12-30T09:00:25.000Z 25.0 92 2034.199951171875 2023-12-30T09:00:26.000Z 25.0 94 2034.4000244140625 2023-12-30T09:00:28.000Z 25.0 93 2035.4000244140625 2023-12-30T09:00:31.000Z 25.0 95 2036 2023-12-30T09:00:35.000Z 25.0 92 2036.4000244140625 2023-12-30T09:00:37.000Z 25.0 92 2037.4000244140625 2023-12-30T09:00:44.000Z 25.0 93 2038 2023-12-30T09:00:48.000Z 25.0 93 2038.4000244140625 2023-12-30T09:00:49.000Z 25.0 93 2039.4000244140625 2023-12-30T09:00:52.000Z 25.0 98 2039.4000244140625 2023-12-30T09:00:53.000Z 25.0 98 2039.5999755859375 2023-12-30T09:00:54.000Z 25.0 98 2040 2023-12-30T09:00:57.000Z 25.0 95 2040.199951171875 2023-12-30T09:00:58.000Z 25.0 93 2040.800048828125 2023-12-30T09:01:02.000Z 25.0 95 2041.5999755859375 2023-12-30T09:01:10.000Z 25.0 95 2041.5999755859375 2023-12-30T09:01:15.000Z 25.0 92 2041.800048828125 2023-12-30T09:01:16.000Z 25.0 95 2042 2023-12-30T09:01:19.000Z 25.0 96 2042.4000244140625 2023-12-30T09:01:21.000Z 25.0 96 2042.4000244140625 2023-12-30T09:01:22.000Z 25.0 93 2043.199951171875 2023-12-30T09:01:25.000Z 25.0 92 2043.800048828125 2023-12-30T09:01:28.000Z 25.0 95 2044.199951171875 2023-12-30T09:01:30.000Z 25.0 95 2045 2023-12-30T09:01:33.000Z 25.0 91 2045.199951171875 2023-12-30T09:01:35.000Z 25.0 88 2045.5999755859375 2023-12-30T09:01:36.000Z 25.0 88 2046.5999755859375 2023-12-30T09:01:42.000Z 25.0 90 2047 2023-12-30T09:01:44.000Z 25.0 92 2047.800048828125 2023-12-30T09:01:48.000Z 25.0 94 2048.39990234375 2023-12-30T09:01:52.000Z 25.0 94 2048.60009765625 2023-12-30T09:01:54.000Z 25.0 96 2048.800048828125 2023-12-30T09:01:55.000Z 25.0 96 2049.60009765625 2023-12-30T09:01:59.000Z 25.0 93 2050 2023-12-30T09:02:02.000Z 25.0 93 2050 2023-12-30T09:02:03.000Z 25.0 93 2050.60009765625 2023-12-30T09:02:13.000Z 25.0 92 2051.199951171875 2023-12-30T09:02:17.000Z 25.0 92 2052 2023-12-30T09:02:22.000Z 25.0 92 2052.39990234375 2023-12-30T09:02:24.000Z 25.0 93 2053.39990234375 2023-12-30T09:02:30.000Z 25.0 92 2053.800048828125 2023-12-30T09:02:32.000Z 25.0 92 2054.39990234375 2023-12-30T09:02:36.000Z 25.0 95 2054.60009765625 2023-12-30T09:02:37.000Z 25.0 95 2055.60009765625 2023-12-30T09:02:42.000Z 25.0 95 2055.800048828125 2023-12-30T09:02:44.000Z 25.0 97 2056.39990234375 2023-12-30T09:02:49.000Z 25.0 100 2056.800048828125 2023-12-30T09:02:50.000Z 25.0 99 2058 2023-12-30T09:02:54.000Z 25.0 97 2058 2023-12-30T09:02:55.000Z 25.0 97 2059 2023-12-30T09:03:01.000Z 25.0 94 2060 2023-12-30T09:03:05.000Z 25.0 96 2060.39990234375 2023-12-30T09:03:08.000Z 25.0 96 2061.199951171875 2023-12-30T09:03:11.000Z 25.0 98 2061.60009765625 2023-12-30T09:03:14.000Z 25.0 95 2062 2023-12-30T09:03:19.000Z 25.0 96 2062.199951171875 2023-12-30T09:03:20.000Z 25.0 99 2062.39990234375 2023-12-30T09:03:21.000Z 25.0 96 2062.800048828125 2023-12-30T09:03:23.000Z 25.0 96 2063.39990234375 2023-12-30T09:03:25.000Z 25.0 95 2064 2023-12-30T09:03:28.000Z 25.0 98 2064.199951171875 2023-12-30T09:03:29.000Z 25.0 100 2064.39990234375 2023-12-30T09:03:31.000Z 25.0 97 2064.60009765625 2023-12-30T09:03:32.000Z 25.0 97 2065.60009765625 2023-12-30T09:03:39.000Z 25.0 98 2065.60009765625 2023-12-30T09:03:40.000Z 25.0 98 2066.60009765625 2023-12-30T09:03:46.000Z 25.0 98 2067.39990234375 2023-12-30T09:03:51.000Z 25.0 98 2067.60009765625 2023-12-30T09:03:52.000Z 25.0 98 2067.800048828125 2023-12-30T09:03:54.000Z 25.0 102 2068.60009765625 2023-12-30T09:03:58.000Z 25.0 101 2069 2023-12-30T09:04:00.000Z 25.0 98 2069.800048828125 2023-12-30T09:04:02.000Z 25.0 99 2070.60009765625 2023-12-30T09:04:08.000Z 25.0 101 2071 2023-12-30T09:04:12.000Z 25.0 104 2071.39990234375 2023-12-30T09:04:14.000Z 25.0 100 2071.800048828125 2023-12-30T09:04:16.000Z 25.0 97 2072 2023-12-30T09:04:18.000Z 25.0 94 2072 2023-12-30T09:04:19.000Z 25.0 97 2072.199951171875 2023-12-30T09:04:20.000Z 25.0 97 2073.199951171875 2023-12-30T09:04:28.000Z 24.0 98 2073.39990234375 2023-12-30T09:04:29.000Z 24.0 97 2074.199951171875 2023-12-30T09:04:31.000Z 24.0 100 2074.39990234375 2023-12-30T09:04:32.000Z 24.0 100 2074.60009765625 2023-12-30T09:04:34.000Z 24.0 103 2075.199951171875 2023-12-30T09:04:39.000Z 24.0 101 2075.60009765625 2023-12-30T09:04:41.000Z 24.0 99 2076.60009765625 2023-12-30T09:04:47.000Z 24.0 98 2077.199951171875 2023-12-30T09:04:51.000Z 24.0 100 2077.39990234375 2023-12-30T09:04:53.000Z 24.0 97 2077.800048828125 2023-12-30T09:04:54.000Z 24.0 97 2078.60009765625 2023-12-30T09:04:58.000Z 24.0 93 2078.800048828125 2023-12-30T09:05:00.000Z 24.0 94 2079 2023-12-30T09:05:02.000Z 24.0 95 2080 2023-12-30T09:05:06.000Z 24.0 96 2081 2023-12-30T09:05:11.000Z 24.0 99 2081.199951171875 2023-12-30T09:05:12.000Z 24.0 99 2082.60009765625 2023-12-30T09:05:19.000Z 24.0 98 2082.800048828125 2023-12-30T09:05:21.000Z 24.0 98 2083.199951171875 2023-12-30T09:05:22.000Z 24.0 101 2083.60009765625 2023-12-30T09:05:24.000Z 24.0 102 2084.199951171875 2023-12-30T09:05:27.000Z 24.0 102 2084.800048828125 2023-12-30T09:05:30.000Z 24.0 103 2085.199951171875 2023-12-30T09:05:32.000Z 24.0 100 2085.199951171875 2023-12-30T09:05:34.000Z 24.0 98 2086 2023-12-30T09:05:37.000Z 24.0 102 2086.800048828125 2023-12-30T09:05:42.000Z 24.0 98 2087.199951171875 2023-12-30T09:05:43.000Z 24.0 96 2088.199951171875 2023-12-30T09:05:49.000Z 24.0 98 2089 2023-12-30T09:05:52.000Z 24.0 97 2089.39990234375 2023-12-30T09:05:53.000Z 24.0 96 2089.39990234375 2023-12-30T09:05:54.000Z 24.0 99 2089.800048828125 2023-12-30T09:05:56.000Z 24.0 102 2090.39990234375 2023-12-30T09:05:59.000Z 24.0 105 2091 2023-12-30T09:06:01.000Z 24.0 102 2091.199951171875 2023-12-30T09:06:03.000Z 24.0 100 2091.60009765625 2023-12-30T09:06:06.000Z 24.0 98 2092.60009765625 2023-12-30T09:06:10.000Z 24.0 98 2093 2023-12-30T09:06:11.000Z 24.0 101 2093.60009765625 2023-12-30T09:06:15.000Z 24.0 100 2093.800048828125 2023-12-30T09:06:16.000Z 24.0 101 2093.800048828125 2023-12-30T09:06:17.000Z 24.0 98 2095 2023-12-30T09:06:21.000Z 24.0 98 2096.199951171875 2023-12-30T09:06:25.000Z 24.0 98 2096.800048828125 2023-12-30T09:06:29.000Z 24.0 101 2097.199951171875 2023-12-30T09:06:31.000Z 24.0 102 2098 2023-12-30T09:06:34.000Z 24.0 98 2098.199951171875 2023-12-30T09:06:36.000Z 24.0 101 2098.39990234375 2023-12-30T09:06:37.000Z 24.0 102 2098.800048828125 2023-12-30T09:06:41.000Z 24.0 101 2099.39990234375 2023-12-30T09:06:45.000Z 24.0 104 2099.60009765625 2023-12-30T09:06:46.000Z 24.0 100 2100.199951171875 2023-12-30T09:06:49.000Z 24.0 104 2100.60009765625 2023-12-30T09:06:51.000Z 24.0 102 2100.800048828125 2023-12-30T09:06:52.000Z 24.0 101 2101.39990234375 2023-12-30T09:06:57.000Z 24.0 98 2101.39990234375 2023-12-30T09:06:59.000Z 24.0 102 2101.60009765625 2023-12-30T09:07:01.000Z 24.0 100 2102.199951171875 2023-12-30T09:07:03.000Z 24.0 99 2102.800048828125 2023-12-30T09:07:05.000Z 24.0 99 2103.60009765625 2023-12-30T09:07:08.000Z 24.0 103 2104 2023-12-30T09:07:10.000Z 24.0 104 2105 2023-12-30T09:07:14.000Z 24.0 105 2105 2023-12-30T09:07:15.000Z 24.0 103 2106.199951171875 2023-12-30T09:07:20.000Z 24.0 101 2107.199951171875 2023-12-30T09:07:24.000Z 24.0 98 2107.39990234375 2023-12-30T09:07:25.000Z 24.0 97 2107.60009765625 2023-12-30T09:07:26.000Z 24.0 100 2108 2023-12-30T09:07:29.000Z 24.0 102 2108.39990234375 2023-12-30T09:07:31.000Z 24.0 101 2109.39990234375 2023-12-30T09:07:34.000Z 24.0 100 2110.199951171875 2023-12-30T09:07:37.000Z 24.0 104 2110.39990234375 2023-12-30T09:07:38.000Z 24.0 104 2110.60009765625 2023-12-30T09:07:39.000Z 24.0 104 2111 2023-12-30T09:07:42.000Z 24.0 100 2111.60009765625 2023-12-30T09:07:45.000Z 24.0 96 2111.800048828125 2023-12-30T09:07:47.000Z 24.0 97 2112.800048828125 2023-12-30T09:07:51.000Z 24.0 97 2113.199951171875 2023-12-30T09:07:54.000Z 24.0 100 2114 2023-12-30T09:07:58.000Z 24.0 100 2114.199951171875 2023-12-30T09:07:59.000Z 24.0 101 2115.199951171875 2023-12-30T09:08:03.000Z 24.0 99 2116.39990234375 2023-12-30T09:08:09.000Z 24.0 99 2116.60009765625 2023-12-30T09:08:10.000Z 24.0 101 2117.60009765625 2023-12-30T09:08:16.000Z 24.0 99 2118 2023-12-30T09:08:18.000Z 23.0 100 2118.800048828125 2023-12-30T09:08:21.000Z 23.0 97 2119.39990234375 2023-12-30T09:08:23.000Z 23.0 101 2119.800048828125 2023-12-30T09:08:25.000Z 23.0 98 2120.199951171875 2023-12-30T09:08:26.000Z 23.0 97 2120.39990234375 2023-12-30T09:08:34.000Z 23.0 93 2120.39990234375 2023-12-30T09:08:35.000Z 23.0 95 2121 2023-12-30T09:08:40.000Z 23.0 95 2121.60009765625 2023-12-30T09:08:45.000Z 23.0 95 2122 2023-12-30T09:08:47.000Z 23.0 96 2122.800048828125 2023-12-30T09:08:54.000Z 23.0 93 2123 2023-12-30T09:08:55.000Z 23.0 93 2123.39990234375 2023-12-30T09:08:58.000Z 23.0 93 2124.199951171875 2023-12-30T09:09:02.000Z 23.0 93 2125.199951171875 2023-12-30T09:09:07.000Z 23.0 95 2125.60009765625 2023-12-30T09:09:09.000Z 23.0 95 2126.39990234375 2023-12-30T09:09:14.000Z 23.0 95 2126.60009765625 2023-12-30T09:09:16.000Z 23.0 98 2126.800048828125 2023-12-30T09:09:17.000Z 23.0 99 2127 2023-12-30T09:09:19.000Z 23.0 100 2127.199951171875 2023-12-30T09:09:22.000Z 23.0 103 2127.199951171875 2023-12-30T09:09:23.000Z 23.0 103 2127.60009765625 2023-12-30T09:09:25.000Z 23.0 103 2127.800048828125 2023-12-30T09:09:26.000Z 23.0 103 2128.800048828125 2023-12-30T09:09:34.000Z 23.0 102 2129.60009765625 2023-12-30T09:09:36.000Z 23.0 101 2130 2023-12-30T09:09:38.000Z 23.0 99 2131 2023-12-30T09:09:44.000Z 23.0 100 2131.60009765625 2023-12-30T09:09:47.000Z 23.0 99 2132 2023-12-30T09:09:52.000Z 23.0 97 2133 2023-12-30T09:09:56.000Z 23.0 96 2133.199951171875 2023-12-30T09:09:57.000Z 23.0 97 2133.60009765625 2023-12-30T09:09:59.000Z 23.0 96 2134 2023-12-30T09:10:04.000Z 23.0 99 2134.39990234375 2023-12-30T09:10:05.000Z 23.0 101 2135.39990234375 2023-12-30T09:10:09.000Z 23.0 102 2135.60009765625 2023-12-30T09:10:10.000Z 23.0 101 2136.60009765625 2023-12-30T09:10:15.000Z 23.0 99 2137.60009765625 2023-12-30T09:10:21.000Z 23.0 101 2138 2023-12-30T09:10:22.000Z 23.0 100 2138.39990234375 2023-12-30T09:10:24.000Z 23.0 104 2139.199951171875 2023-12-30T09:10:28.000Z 23.0 101 2139.60009765625 2023-12-30T09:10:29.000Z 23.0 102 2140 2023-12-30T09:10:31.000Z 23.0 99 2140.39990234375 2023-12-30T09:10:32.000Z 23.0 99 2141.60009765625 2023-12-30T09:10:36.000Z 23.0 97 2141.800048828125 2023-12-30T09:10:37.000Z 23.0 94 2141.800048828125 2023-12-30T09:10:38.000Z 23.0 96 2142 2023-12-30T09:10:39.000Z 23.0 94 2142.199951171875 2023-12-30T09:10:40.000Z 23.0 99 2142.60009765625 2023-12-30T09:10:42.000Z 23.0 98 2144 2023-12-30T09:10:49.000Z 23.0 98 2144.199951171875 2023-12-30T09:10:50.000Z 23.0 98 2145 2023-12-30T09:10:55.000Z 23.0 100 2145.800048828125 2023-12-30T09:10:58.000Z 22.0 99 2146 2023-12-30T09:11:00.000Z 22.0 97 2146.199951171875 2023-12-30T09:11:01.000Z 22.0 96 2147 2023-12-30T09:11:06.000Z 22.0 93 2147.199951171875 2023-12-30T09:11:08.000Z 22.0 95 2148.199951171875 2023-12-30T09:11:12.000Z 22.0 95 2148.199951171875 2023-12-30T09:11:17.000Z 22.0 95 2148.60009765625 2023-12-30T09:11:19.000Z 22.0 97 2149.199951171875 2023-12-30T09:11:21.000Z 22.0 96 2149.60009765625 2023-12-30T09:11:23.000Z 22.0 99 2150.199951171875 2023-12-30T09:11:28.000Z 22.0 98 2150.199951171875 2023-12-30T09:11:29.000Z 22.0 98 2149.800048828125 2023-12-30T09:11:40.000Z 22.0 97 2149.800048828125 2023-12-30T09:11:44.000Z 22.0 94 2150 2023-12-30T09:11:47.000Z 23.0 97 2149.800048828125 2023-12-30T09:11:49.000Z 23.0 94 2150.199951171875 2023-12-30T09:11:55.000Z 23.0 93 2150.199951171875 2023-12-30T09:11:59.000Z 23.0 90 2150 2023-12-30T09:12:10.000Z 22.0 89 2151 2023-12-30T09:12:19.000Z 22.0 90 2151.199951171875 2023-12-30T09:12:20.000Z 22.0 90 2151.60009765625 2023-12-30T09:12:23.000Z 22.0 94 2152.199951171875 2023-12-30T09:12:25.000Z 22.0 97 2152.39990234375 2023-12-30T09:12:26.000Z 22.0 96 2152.800048828125 2023-12-30T09:12:28.000Z 22.0 97 2153.39990234375 2023-12-30T09:12:31.000Z 22.0 95 2153.60009765625 2023-12-30T09:12:34.000Z 22.0 92 2154 2023-12-30T09:12:36.000Z 22.0 95 2154.39990234375 2023-12-30T09:12:38.000Z 22.0 98 2154.60009765625 2023-12-30T09:12:39.000Z 22.0 98 2155.60009765625 2023-12-30T09:12:45.000Z 22.0 96 2156.39990234375 2023-12-30T09:12:50.000Z 22.0 97 2156.60009765625 2023-12-30T09:12:52.000Z 22.0 98 2156.800048828125 2023-12-30T09:12:56.000Z 22.0 101 2157.39990234375 2023-12-30T09:13:00.000Z 22.0 101 2157.800048828125 2023-12-30T09:13:02.000Z 22.0 100 2158.800048828125 2023-12-30T09:13:09.000Z 22.0 99 2158.800048828125 2023-12-30T09:13:10.000Z 22.0 97 2159.60009765625 2023-12-30T09:13:14.000Z 22.0 94 2160 2023-12-30T09:13:16.000Z 22.0 92 2160.60009765625 2023-12-30T09:13:19.000Z 22.0 94 2161 2023-12-30T09:13:22.000Z 22.0 94 2161.39990234375 2023-12-30T09:13:27.000Z 22.0 97 2161.199951171875 2023-12-30T09:13:33.000Z 22.0 100 2161.39990234375 2023-12-30T09:13:36.000Z 22.0 97 2162 2023-12-30T09:13:40.000Z 22.0 93 2162.199951171875 2023-12-30T09:13:42.000Z 22.0 96 2162.199951171875 2023-12-30T09:13:43.000Z 22.0 93 2162.39990234375 2023-12-30T09:13:45.000Z 22.0 94 2162.800048828125 2023-12-30T09:13:57.000Z 22.0 93 2163.199951171875 2023-12-30T09:14:03.000Z 22.0 91 2163.60009765625 2023-12-30T09:14:08.000Z 22.0 91 2164.199951171875 2023-12-30T09:14:14.000Z 22.0 89 2164.39990234375 2023-12-30T09:14:15.000Z 22.0 86 2164.800048828125 2023-12-30T09:14:18.000Z 22.0 88 2165.39990234375 2023-12-30T09:14:20.000Z 22.0 86 2166.60009765625 2023-12-30T09:14:26.000Z 22.0 88 2167.60009765625 2023-12-30T09:14:31.000Z 22.0 88 2168.39990234375 2023-12-30T09:14:35.000Z 22.0 90 2168.800048828125 2023-12-30T09:14:38.000Z 22.0 87 2170 2023-12-30T09:14:43.000Z 22.0 88 2170.60009765625 2023-12-30T09:14:47.000Z 22.0 89 2171 2023-12-30T09:14:49.000Z 22.0 89 2172 2023-12-30T09:14:55.000Z 22.0 88 2172.39990234375 2023-12-30T09:14:59.000Z 22.0 86 2173.199951171875 2023-12-30T09:15:05.000Z 22.0 84 2173.60009765625 2023-12-30T09:15:06.000Z 22.0 87 2174.199951171875 2023-12-30T09:15:09.000Z 22.0 90 2174.800048828125 2023-12-30T09:15:12.000Z 22.0 86 2175.39990234375 2023-12-30T09:15:15.000Z 22.0 82 2176.800048828125 2023-12-30T09:15:22.000Z 22.0 81 2176.800048828125 2023-12-30T09:15:23.000Z 22.0 82 2177.800048828125 2023-12-30T09:15:27.000Z 22.0 81 2179 2023-12-30T09:15:33.000Z 22.0 81 2179.39990234375 2023-12-30T09:15:36.000Z 22.0 84 2180 2023-12-30T09:15:40.000Z 22.0 83 2180.60009765625 2023-12-30T09:15:44.000Z 22.0 83 2181.199951171875 2023-12-30T09:15:49.000Z 22.0 81 2182 2023-12-30T09:15:53.000Z 22.0 83 2182 2023-12-30T09:15:54.000Z 22.0 83 2182.39990234375 2023-12-30T09:15:55.000Z 22.0 83 2183.39990234375 2023-12-30T09:16:00.000Z 22.0 86 2184.60009765625 2023-12-30T09:16:05.000Z 22.0 84 2185 2023-12-30T09:16:07.000Z 22.0 84 2185.60009765625 2023-12-30T09:16:10.000Z 22.0 85 2186 2023-12-30T09:16:15.000Z 22.0 85 2186.39990234375 2023-12-30T09:16:18.000Z 22.0 86 2186.60009765625 2023-12-30T09:16:19.000Z 22.0 85 2187.800048828125 2023-12-30T09:16:24.000Z 22.0 84 2188.39990234375 2023-12-30T09:16:26.000Z 22.0 87 2188.800048828125 2023-12-30T09:16:29.000Z 22.0 89 2189.199951171875 2023-12-30T09:16:30.000Z 22.0 87 2189.39990234375 2023-12-30T09:16:31.000Z 22.0 86 2190 2023-12-30T09:16:33.000Z 22.0 86 2191.199951171875 2023-12-30T09:16:38.000Z 22.0 86 2191.60009765625 2023-12-30T09:16:40.000Z 22.0 89 2192.39990234375 2023-12-30T09:16:44.000Z 22.0 89 2193.39990234375 2023-12-30T09:16:48.000Z 22.0 87 2193.39990234375 2023-12-30T09:16:49.000Z 22.0 87 2194.60009765625 2023-12-30T09:16:54.000Z 22.0 81 2194.800048828125 2023-12-30T09:16:55.000Z 22.0 81 2195.60009765625 2023-12-30T09:17:00.000Z 22.0 81 2196 2023-12-30T09:17:01.000Z 22.0 82 2196.800048828125 2023-12-30T09:17:04.000Z 22.0 82 2198 2023-12-30T09:17:11.000Z 21.0 82 2198.199951171875 2023-12-30T09:17:14.000Z 21.0 82 2198.60009765625 2023-12-30T09:17:21.000Z 21.0 82 2199 2023-12-30T09:17:24.000Z 21.0 83 2199 2023-12-30T09:17:25.000Z 21.0 84 2199.60009765625 2023-12-30T09:17:35.000Z 21.0 85 2200 2023-12-30T09:17:38.000Z 21.0 84 2201.199951171875 2023-12-30T09:17:46.000Z 21.0 84 2202 2023-12-30T09:17:49.000Z 21.0 87 2202 2023-12-30T09:17:50.000Z 21.0 87 2202.39990234375 2023-12-30T09:17:53.000Z 21.0 84 2203.39990234375 2023-12-30T09:17:57.000Z 21.0 88 2204.199951171875 2023-12-30T09:18:01.000Z 21.0 92 2204.39990234375 2023-12-30T09:18:02.000Z 21.0 91 2205.39990234375 2023-12-30T09:18:07.000Z 21.0 87 2205.60009765625 2023-12-30T09:18:08.000Z 21.0 87 2205.800048828125 2023-12-30T09:18:15.000Z 21.0 88 2206.60009765625 2023-12-30T09:18:23.000Z 21.0 88 2206.60009765625 2023-12-30T09:18:24.000Z 21.0 89 2207.800048828125 2023-12-30T09:18:31.000Z 21.0 89 2208 2023-12-30T09:18:34.000Z 21.0 88 2207.800048828125 2023-12-30T09:18:36.000Z 21.0 91 2207.800048828125 2023-12-30T09:18:38.000Z 21.0 88 2208.60009765625 2023-12-30T09:18:42.000Z 21.0 91 2208.800048828125 2023-12-30T09:18:43.000Z 21.0 89 2209.199951171875 2023-12-30T09:18:45.000Z 21.0 89 2209.39990234375 2023-12-30T09:18:56.000Z 21.0 90 2209.800048828125 2023-12-30T09:19:03.000Z 21.0 91 2209.800048828125 2023-12-30T09:19:05.000Z 21.0 88 2209.800048828125 2023-12-30T09:19:09.000Z 21.0 86 2210.199951171875 2023-12-30T09:19:13.000Z 21.0 89 2210.60009765625 2023-12-30T09:19:16.000Z 21.0 92 2210.800048828125 2023-12-30T09:19:18.000Z 21.0 89 2210.800048828125 2023-12-30T09:19:19.000Z 21.0 91 2210.800048828125 2023-12-30T09:19:21.000Z 22.0 92 2211.800048828125 2023-12-30T09:19:26.000Z 22.0 94 2212.39990234375 2023-12-30T09:19:28.000Z 22.0 92 2213 2023-12-30T09:19:30.000Z 22.0 92 2213.60009765625 2023-12-30T09:19:37.000Z 22.0 92 2214.199951171875 2023-12-30T09:19:43.000Z 22.0 92 2214.39990234375 2023-12-30T09:19:46.000Z 22.0 96 2214.39990234375 2023-12-30T09:19:47.000Z 22.0 93 2214.800048828125 2023-12-30T09:19:48.000Z 22.0 93 2215.199951171875 2023-12-30T09:19:50.000Z 22.0 92 2215.199951171875 2023-12-30T09:19:57.000Z 22.0 96 2215.39990234375 2023-12-30T09:19:58.000Z 22.0 92 2215.60009765625 2023-12-30T09:20:00.000Z 22.0 92 2215.800048828125 2023-12-30T09:20:01.000Z 22.0 89 2216.39990234375 2023-12-30T09:20:04.000Z 22.0 89 2217.199951171875 2023-12-30T09:20:09.000Z 22.0 91 2217.60009765625 2023-12-30T09:20:11.000Z 22.0 90 2218.39990234375 2023-12-30T09:20:17.000Z 22.0 87 2218.800048828125 2023-12-30T09:20:19.000Z 22.0 91 2219.800048828125 2023-12-30T09:20:24.000Z 22.0 91 2219.39990234375 2023-12-30T09:20:36.000Z 22.0 91 2219.60009765625 2023-12-30T09:20:46.000Z 22.0 91 2220.800048828125 2023-12-30T09:20:52.000Z 22.0 91 2221.199951171875 2023-12-30T09:20:54.000Z 22.0 92 2221.800048828125 2023-12-30T09:20:55.000Z 22.0 88 2222.199951171875 2023-12-30T09:20:56.000Z 22.0 89 2222.800048828125 2023-12-30T09:20:59.000Z 22.0 92 2223.199951171875 2023-12-30T09:21:02.000Z 22.0 91 2223.800048828125 2023-12-30T09:21:05.000Z 22.0 91 2224.39990234375 2023-12-30T09:21:06.000Z 22.0 92 2225.39990234375 2023-12-30T09:21:11.000Z 22.0 93 2226.199951171875 2023-12-30T09:21:15.000Z 22.0 91 2226.39990234375 2023-12-30T09:21:16.000Z 22.0 92 2227.60009765625 2023-12-30T09:21:21.000Z 22.0 90 2227.800048828125 2023-12-30T09:21:24.000Z 22.0 88 2228.60009765625 2023-12-30T09:21:28.000Z 22.0 88 2229 2023-12-30T09:21:33.000Z 22.0 87 2229.39990234375 2023-12-30T09:21:36.000Z 22.0 87 2229.60009765625 2023-12-30T09:21:37.000Z 22.0 89 2230.39990234375 2023-12-30T09:21:44.000Z 22.0 90 2231 2023-12-30T09:21:47.000Z 22.0 88 2232 2023-12-30T09:21:49.000Z 22.0 88 2233.199951171875 2023-12-30T09:21:54.000Z 22.0 92 2233.800048828125 2023-12-30T09:21:56.000Z 22.0 89 2234.199951171875 2023-12-30T09:21:58.000Z 22.0 88 2235.199951171875 2023-12-30T09:22:02.000Z 22.0 84 2235.60009765625 2023-12-30T09:22:03.000Z 22.0 87 2236.39990234375 2023-12-30T09:22:08.000Z 22.0 88 2236.800048828125 2023-12-30T09:22:09.000Z 22.0 90 2237.199951171875 2023-12-30T09:22:11.000Z 22.0 87 2237.39990234375 2023-12-30T09:22:12.000Z 22.0 85 2238.60009765625 2023-12-30T09:22:18.000Z 22.0 88 2239 2023-12-30T09:22:20.000Z 22.0 89 2239.199951171875 2023-12-30T09:22:22.000Z 22.0 86 2239.800048828125 2023-12-30T09:22:25.000Z 22.0 85 2240.800048828125 2023-12-30T09:22:31.000Z 22.0 85 2241 2023-12-30T09:22:32.000Z 22.0 84 2241.199951171875 2023-12-30T09:22:34.000Z 22.0 85 2241.39990234375 2023-12-30T09:22:38.000Z 22.0 88 2242 2023-12-30T09:22:40.000Z 22.0 90 2242.39990234375 2023-12-30T09:22:43.000Z 22.0 90 2243 2023-12-30T09:22:48.000Z 22.0 92 2244.199951171875 2023-12-30T09:22:51.000Z 22.0 94 2245 2023-12-30T09:22:55.000Z 22.0 92 2245.199951171875 2023-12-30T09:22:56.000Z 22.0 92 2246 2023-12-30T09:23:06.000Z 22.0 92 2246.199951171875 2023-12-30T09:23:09.000Z 22.0 93 2247.39990234375 2023-12-30T09:23:14.000Z 22.0 96 2247.800048828125 2023-12-30T09:23:17.000Z 22.0 96 2248.800048828125 2023-12-30T09:23:21.000Z 22.0 95 2249.800048828125 2023-12-30T09:23:25.000Z 22.0 94 2250.800048828125 2023-12-30T09:23:29.000Z 22.0 95 2251 2023-12-30T09:23:30.000Z 22.0 94 2251.60009765625 2023-12-30T09:23:32.000Z 22.0 97 2252.199951171875 2023-12-30T09:23:34.000Z 22.0 96 2253.199951171875 2023-12-30T09:23:38.000Z 22.0 95 2253.39990234375 2023-12-30T09:23:39.000Z 22.0 92 2254 2023-12-30T09:23:44.000Z 22.0 95 2254.39990234375 2023-12-30T09:23:45.000Z 22.0 95 2254.800048828125 2023-12-30T09:23:47.000Z 22.0 95 2255.800048828125 2023-12-30T09:23:51.000Z 22.0 94 2256.39990234375 2023-12-30T09:23:56.000Z 22.0 96 2256.800048828125 2023-12-30T09:23:58.000Z 22.0 93 2257.60009765625 2023-12-30T09:24:04.000Z 22.0 97 2257.800048828125 2023-12-30T09:24:07.000Z 22.0 98 2258.199951171875 2023-12-30T09:24:08.000Z 22.0 99 2259.199951171875 2023-12-30T09:24:13.000Z 22.0 99 2259.60009765625 2023-12-30T09:24:15.000Z 22.0 95 2260.199951171875 2023-12-30T09:24:17.000Z 22.0 99 2260.39990234375 2023-12-30T09:24:18.000Z 22.0 100 2260.800048828125 2023-12-30T09:24:19.000Z 22.0 100 2261.39990234375 2023-12-30T09:24:26.000Z 22.0 101 2262.39990234375 2023-12-30T09:24:30.000Z 22.0 100 2262.60009765625 2023-12-30T09:24:31.000Z 22.0 101 2263.60009765625 2023-12-30T09:24:37.000Z 22.0 100 2264 2023-12-30T09:24:41.000Z 22.0 99 2263.800048828125 2023-12-30T09:24:50.000Z 22.0 99 2261.60009765625 2023-12-30T09:29:30.000Z 21.0 90 2261.60009765625 2023-12-30T09:29:31.000Z 21.0 92 2261.199951171875 2023-12-30T09:29:37.000Z 20.0 93 2261.199951171875 2023-12-30T09:29:39.000Z 20.0 92 2262.60009765625 2023-12-30T09:29:49.000Z 20.0 93 2262.800048828125 2023-12-30T09:29:50.000Z 20.0 93 2262.800048828125 2023-12-30T09:29:51.000Z 20.0 96 2263.60009765625 2023-12-30T09:29:57.000Z 20.0 95 2263.800048828125 2023-12-30T09:29:58.000Z 20.0 95 2264.800048828125 2023-12-30T09:30:03.000Z 20.0 94 2265 2023-12-30T09:30:04.000Z 20.0 92 2265.60009765625 2023-12-30T09:30:08.000Z 20.0 93 2265.800048828125 2023-12-30T09:30:14.000Z 20.0 92 2266 2023-12-30T09:30:15.000Z 20.0 93 2266.800048828125 2023-12-30T09:30:20.000Z 20.0 90 2267 2023-12-30T09:30:23.000Z 20.0 92 2267.39990234375 2023-12-30T09:30:24.000Z 20.0 93 2267.800048828125 2023-12-30T09:30:25.000Z 20.0 96 2268.199951171875 2023-12-30T09:30:26.000Z 20.0 103 2268.60009765625 2023-12-30T09:30:27.000Z 20.0 103 2269.800048828125 2023-12-30T09:30:33.000Z 21.0 101 2270.60009765625 2023-12-30T09:30:36.000Z 21.0 98 2270.60009765625 2023-12-30T09:30:37.000Z 21.0 99 2270.60009765625 2023-12-30T09:30:38.000Z 21.0 102 2271 2023-12-30T09:30:39.000Z 21.0 100 2271.199951171875 2023-12-30T09:30:42.000Z 21.0 97 2272 2023-12-30T09:30:47.000Z 21.0 97 2272.199951171875 2023-12-30T09:30:50.000Z 21.0 97 2273.199951171875 2023-12-30T09:30:57.000Z 21.0 95 2274.199951171875 2023-12-30T09:31:02.000Z 21.0 97 2274.39990234375 2023-12-30T09:31:03.000Z 21.0 97 2275.39990234375 2023-12-30T09:31:08.000Z 21.0 100 2276 2023-12-30T09:31:12.000Z 21.0 103 2276 2023-12-30T09:31:14.000Z 21.0 104 2276.199951171875 2023-12-30T09:31:19.000Z 21.0 107 2276.39990234375 2023-12-30T09:31:21.000Z 21.0 109 2277.199951171875 2023-12-30T09:31:24.000Z 21.0 106 2277.60009765625 2023-12-30T09:31:25.000Z 21.0 108 2278.60009765625 2023-12-30T09:31:32.000Z 21.0 107 2279.60009765625 2023-12-30T09:31:36.000Z 21.0 106 2279.60009765625 2023-12-30T09:31:37.000Z 21.0 106 2280.800048828125 2023-12-30T09:31:45.000Z 21.0 108 2281.199951171875 2023-12-30T09:31:46.000Z 21.0 107 2282 2023-12-30T09:31:48.000Z 21.0 108 2282.39990234375 2023-12-30T09:31:50.000Z 21.0 105 2283 2023-12-30T09:31:53.000Z 21.0 105 2284.199951171875 2023-12-30T09:31:57.000Z 21.0 106 2284.39990234375 2023-12-30T09:31:58.000Z 21.0 105 2285.199951171875 2023-12-30T09:32:03.000Z 21.0 104 2285.800048828125 2023-12-30T09:32:05.000Z 21.0 104 2286.39990234375 2023-12-30T09:32:06.000Z 21.0 104 2287.39990234375 2023-12-30T09:32:12.000Z 21.0 105 2288 2023-12-30T09:32:14.000Z 21.0 105 2288.60009765625 2023-12-30T09:32:16.000Z 21.0 103 2289.60009765625 2023-12-30T09:32:22.000Z 21.0 103 2290.800048828125 2023-12-30T09:32:27.000Z 21.0 103 2291.199951171875 2023-12-30T09:32:28.000Z 21.0 103 2291.800048828125 2023-12-30T09:32:32.000Z 21.0 103 2293 2023-12-30T09:32:36.000Z 21.0 101 2293.60009765625 2023-12-30T09:32:39.000Z 21.0 99 2294.199951171875 2023-12-30T09:32:43.000Z 21.0 100 2295.39990234375 2023-12-30T09:32:49.000Z 21.0 100 2295.800048828125 2023-12-30T09:32:51.000Z 21.0 101 2296.60009765625 2023-12-30T09:32:56.000Z 21.0 102 2297.60009765625 2023-12-30T09:33:00.000Z 21.0 97 2297.800048828125 2023-12-30T09:33:01.000Z 21.0 98 2298.39990234375 2023-12-30T09:33:08.000Z 21.0 102 2298.60009765625 2023-12-30T09:33:09.000Z 21.0 100 2299 2023-12-30T09:33:11.000Z 21.0 97 2299.199951171875 2023-12-30T09:33:12.000Z 21.0 94 2299.800048828125 2023-12-30T09:33:14.000Z 21.0 93 2300.800048828125 2023-12-30T09:33:20.000Z 21.0 92 2301.199951171875 2023-12-30T09:33:22.000Z 21.0 92 2302 2023-12-30T09:33:25.000Z 21.0 90 2303.199951171875 2023-12-30T09:33:31.000Z 21.0 88 2303.39990234375 2023-12-30T09:33:32.000Z 21.0 88 2304.199951171875 2023-12-30T09:33:37.000Z 21.0 85 2304.199951171875 2023-12-30T09:33:38.000Z 21.0 85 2304.60009765625 2023-12-30T09:33:40.000Z 21.0 88 2305.39990234375 2023-12-30T09:33:42.000Z 21.0 89 2305.60009765625 2023-12-30T09:33:45.000Z 21.0 88 2306.60009765625 2023-12-30T09:33:49.000Z 21.0 85 2307.39990234375 2023-12-30T09:33:51.000Z 21.0 91 2307.60009765625 2023-12-30T09:33:53.000Z 21.0 93 2307.800048828125 2023-12-30T09:33:54.000Z 21.0 92 2309 2023-12-30T09:34:04.000Z 21.0 93 2309.39990234375 2023-12-30T09:34:07.000Z 21.0 90 2309.60009765625 2023-12-30T09:34:09.000Z 21.0 93 2310 2023-12-30T09:34:11.000Z 22.0 92 2310.39990234375 2023-12-30T09:34:13.000Z 22.0 89 2311 2023-12-30T09:34:15.000Z 22.0 90 2312 2023-12-30T09:34:20.000Z 22.0 89 2313 2023-12-30T09:34:25.000Z 22.0 87 2313.199951171875 2023-12-30T09:34:26.000Z 22.0 88 2313.800048828125 2023-12-30T09:34:28.000Z 22.0 88 2314.199951171875 2023-12-30T09:34:31.000Z 22.0 88 2314.199951171875 2023-12-30T09:34:32.000Z 22.0 91 2314.60009765625 2023-12-30T09:34:34.000Z 22.0 94 2315 2023-12-30T09:34:36.000Z 22.0 94 2315.39990234375 2023-12-30T09:34:37.000Z 22.0 94 2316.199951171875 2023-12-30T09:34:40.000Z 22.0 90 2316.199951171875 2023-12-30T09:34:41.000Z 22.0 93 2316.199951171875 2023-12-30T09:34:42.000Z 22.0 90 2316.60009765625 2023-12-30T09:34:44.000Z 22.0 91 2317.199951171875 2023-12-30T09:34:47.000Z 22.0 93 2318 2023-12-30T09:34:49.000Z 22.0 93 2319 2023-12-30T09:34:54.000Z 22.0 93 2320 2023-12-30T09:34:58.000Z 22.0 93 2320.199951171875 2023-12-30T09:34:59.000Z 22.0 91 2321 2023-12-30T09:35:03.000Z 22.0 88 2321.199951171875 2023-12-30T09:35:05.000Z 22.0 90 2322.60009765625 2023-12-30T09:35:09.000Z 22.0 90 2323.199951171875 2023-12-30T09:35:12.000Z 22.0 88 2323.800048828125 2023-12-30T09:35:17.000Z 22.0 93 2324 2023-12-30T09:35:18.000Z 22.0 90 2324.60009765625 2023-12-30T09:35:22.000Z 22.0 90 2324.800048828125 2023-12-30T09:35:23.000Z 22.0 91 2326 2023-12-30T09:35:28.000Z 22.0 93 2326.199951171875 2023-12-30T09:35:29.000Z 22.0 92 2327 2023-12-30T09:35:33.000Z 22.0 92 2328.199951171875 2023-12-30T09:35:37.000Z 22.0 93 2328.60009765625 2023-12-30T09:35:38.000Z 22.0 93 2329.199951171875 2023-12-30T09:35:43.000Z 22.0 94 2329.60009765625 2023-12-30T09:35:46.000Z 22.0 94 2330.39990234375 2023-12-30T09:35:50.000Z 22.0 95 2331.60009765625 2023-12-30T09:35:55.000Z 22.0 95 2332.199951171875 2023-12-30T09:35:59.000Z 22.0 95 2332.60009765625 2023-12-30T09:36:01.000Z 22.0 96 2333.60009765625 2023-12-30T09:36:07.000Z 22.0 96 2334.60009765625 2023-12-30T09:36:11.000Z 22.0 96 2334.800048828125 2023-12-30T09:36:12.000Z 22.0 96 2335.800048828125 2023-12-30T09:36:17.000Z 22.0 97 2336.199951171875 2023-12-30T09:36:19.000Z 22.0 100 2336.60009765625 2023-12-30T09:36:21.000Z 22.0 100 2336.60009765625 2023-12-30T09:36:22.000Z 22.0 96 2337.199951171875 2023-12-30T09:36:23.000Z 22.0 94 2338.39990234375 2023-12-30T09:36:29.000Z 22.0 94 2338.800048828125 2023-12-30T09:36:31.000Z 22.0 91 2339.39990234375 2023-12-30T09:36:34.000Z 22.0 90 2339.60009765625 2023-12-30T09:36:35.000Z 22.0 92 2340 2023-12-30T09:36:38.000Z 22.0 96 2340.60009765625 2023-12-30T09:36:40.000Z 22.0 94 2341 2023-12-30T09:36:43.000Z 22.0 97 2341.60009765625 2023-12-30T09:36:45.000Z 22.0 92 2342.800048828125 2023-12-30T09:36:51.000Z 22.0 92 2344 2023-12-30T09:36:55.000Z 22.0 91 2344 2023-12-30T09:36:56.000Z 22.0 89 2344.60009765625 2023-12-30T09:37:00.000Z 22.0 89 2345 2023-12-30T09:37:01.000Z 22.0 88 2345.199951171875 2023-12-30T09:37:03.000Z 22.0 85 2345.199951171875 2023-12-30T09:37:04.000Z 22.0 88 2345.800048828125 2023-12-30T09:37:06.000Z 22.0 87 2346.199951171875 2023-12-30T09:37:07.000Z 22.0 86 2347.199951171875 2023-12-30T09:37:10.000Z 22.0 85 2348.199951171875 2023-12-30T09:37:15.000Z 22.0 84 2348.39990234375 2023-12-30T09:37:16.000Z 22.0 87 2348.39990234375 2023-12-30T09:37:17.000Z 22.0 82 2348.60009765625 2023-12-30T09:37:18.000Z 22.0 84 2349.39990234375 2023-12-30T09:37:22.000Z 22.0 83 2350.60009765625 2023-12-30T09:37:29.000Z 22.0 85 2351 2023-12-30T09:37:30.000Z 22.0 85 2351.800048828125 2023-12-30T09:37:33.000Z 22.0 85 2352 2023-12-30T09:37:35.000Z 22.0 86 2352.199951171875 2023-12-30T09:37:38.000Z 22.0 84 2352.60009765625 2023-12-30T09:37:41.000Z 22.0 90 2352.60009765625 2023-12-30T09:37:42.000Z 22.0 90 2353 2023-12-30T09:37:44.000Z 22.0 91 2354.39990234375 2023-12-30T09:37:48.000Z 22.0 91 2354.800048828125 2023-12-30T09:37:51.000Z 22.0 90 2355.39990234375 2023-12-30T09:37:54.000Z 22.0 93 2355.800048828125 2023-12-30T09:37:56.000Z 22.0 96 2356.39990234375 2023-12-30T09:37:59.000Z 22.0 97 2356.60009765625 2023-12-30T09:38:02.000Z 22.0 96 2357.60009765625 2023-12-30T09:38:10.000Z 22.0 92 2357.800048828125 2023-12-30T09:38:11.000Z 22.0 98 2358.199951171875 2023-12-30T09:38:13.000Z 22.0 100 2358.60009765625 2023-12-30T09:38:16.000Z 22.0 98 2359.800048828125 2023-12-30T09:38:20.000Z 22.0 100 2360.199951171875 2023-12-30T09:38:23.000Z 22.0 103 2360.199951171875 2023-12-30T09:38:24.000Z 22.0 105 2360.800048828125 2023-12-30T09:38:26.000Z 22.0 105 2361.60009765625 2023-12-30T09:38:29.000Z 22.0 102 2362 2023-12-30T09:38:30.000Z 22.0 103 2362.199951171875 2023-12-30T09:38:31.000Z 22.0 99 2362.60009765625 2023-12-30T09:38:33.000Z 22.0 102 2362.800048828125 2023-12-30T09:38:35.000Z 22.0 103 2363 2023-12-30T09:38:36.000Z 22.0 103 2364 2023-12-30T09:38:43.000Z 22.0 102 2364.60009765625 2023-12-30T09:38:46.000Z 22.0 100 2364.800048828125 2023-12-30T09:38:48.000Z 22.0 100 2365 2023-12-30T09:38:51.000Z 22.0 99 2366.199951171875 2023-12-30T09:38:55.000Z 22.0 99 2366.199951171875 2023-12-30T09:38:56.000Z 22.0 98 2366.800048828125 2023-12-30T09:39:00.000Z 22.0 101 2367.39990234375 2023-12-30T09:39:02.000Z 22.0 100 2368.39990234375 2023-12-30T09:39:06.000Z 22.0 100 2369.60009765625 2023-12-30T09:39:09.000Z 22.0 101 2369.800048828125 2023-12-30T09:39:11.000Z 22.0 104 2370.39990234375 2023-12-30T09:39:17.000Z 22.0 103 2370.60009765625 2023-12-30T09:39:19.000Z 22.0 103 2371.60009765625 2023-12-30T09:39:23.000Z 22.0 102 2372.199951171875 2023-12-30T09:39:25.000Z 22.0 101 2372.800048828125 2023-12-30T09:39:28.000Z 22.0 104 2374 2023-12-30T09:39:36.000Z 22.0 103 2374.39990234375 2023-12-30T09:39:37.000Z 22.0 103 2375 2023-12-30T09:39:41.000Z 22.0 101 2375.60009765625 2023-12-30T09:39:43.000Z 22.0 97 2376 2023-12-30T09:39:48.000Z 22.0 98 2376 2023-12-30T09:39:49.000Z 22.0 97 2377.39990234375 2023-12-30T09:39:53.000Z 22.0 98 2378.199951171875 2023-12-30T09:39:57.000Z 22.0 95 2378.39990234375 2023-12-30T09:39:58.000Z 22.0 97 2378.800048828125 2023-12-30T09:40:00.000Z 22.0 97 2379.39990234375 2023-12-30T09:40:05.000Z 22.0 98 2380.800048828125 2023-12-30T09:40:11.000Z 22.0 96 2381 2023-12-30T09:40:12.000Z 22.0 96 2382 2023-12-30T09:40:17.000Z 22.0 97 2383 2023-12-30T09:40:22.000Z 22.0 99 2383.39990234375 2023-12-30T09:40:24.000Z 22.0 100 2384.199951171875 2023-12-30T09:40:28.000Z 22.0 101 2384.800048828125 2023-12-30T09:40:33.000Z 22.0 98 2385 2023-12-30T09:40:34.000Z 22.0 99 2385.39990234375 2023-12-30T09:40:35.000Z 22.0 99 2386 2023-12-30T09:40:38.000Z 22.0 105 2385.39990234375 2023-12-30T09:40:43.000Z 22.0 108 2385 2023-12-30T09:40:45.000Z 22.0 107 2384.39990234375 2023-12-30T09:40:58.000Z 22.0 110 2384.39990234375 2023-12-30T09:40:59.000Z 22.0 109 2384.199951171875 2023-12-30T09:41:02.000Z 22.0 107 2384 2023-12-30T09:41:11.000Z 22.0 108 2384 2023-12-30T09:41:22.000Z 22.0 104 2384 2023-12-30T09:41:25.000Z 22.0 105 2385.199951171875 2023-12-30T09:41:33.000Z 22.0 102 2385.39990234375 2023-12-30T09:41:34.000Z 22.0 102 2385.60009765625 2023-12-30T09:41:38.000Z 22.0 103 2385.39990234375 2023-12-30T09:42:52.000Z 22.0 96 2385.39990234375 2023-12-30T09:42:53.000Z 22.0 96 2385.199951171875 2023-12-30T09:42:59.000Z 22.0 95 2385 2023-12-30T09:43:02.000Z 22.0 98 2385.199951171875 2023-12-30T09:43:06.000Z 22.0 95 2385.199951171875 2023-12-30T09:43:14.000Z 22.0 92 2385.199951171875 2023-12-30T09:43:20.000Z 22.0 95 2385 2023-12-30T09:43:22.000Z 22.0 90 2385 2023-12-30T09:43:23.000Z 22.0 94 2385 2023-12-30T09:43:25.000Z 22.0 91 2385 2023-12-30T09:43:26.000Z 22.0 91 2385.199951171875 2023-12-30T09:43:27.000Z 22.0 90 2385.39990234375 2023-12-30T09:43:29.000Z 22.0 89 2385.60009765625 2023-12-30T09:43:34.000Z 21.0 88 2386.60009765625 2023-12-30T09:43:37.000Z 21.0 91 2387 2023-12-30T09:43:40.000Z 21.0 93 2387.60009765625 2023-12-30T09:43:42.000Z 21.0 95 2387.800048828125 2023-12-30T09:43:44.000Z 21.0 99 2388.199951171875 2023-12-30T09:43:45.000Z 21.0 103 2388.39990234375 2023-12-30T09:43:46.000Z 21.0 106 2388.60009765625 2023-12-30T09:43:47.000Z 21.0 108 2388.800048828125 2023-12-30T09:43:48.000Z 21.0 112 2389.199951171875 2023-12-30T09:43:50.000Z 21.0 116 2389.800048828125 2023-12-30T09:43:52.000Z 21.0 119 2390 2023-12-30T09:43:55.000Z 21.0 120 2390 2023-12-30T09:43:56.000Z 21.0 122 2390.800048828125 2023-12-30T09:44:04.000Z 21.0 123 2391.199951171875 2023-12-30T09:44:05.000Z 21.0 124 2391.800048828125 2023-12-30T09:44:08.000Z 21.0 127 2392 2023-12-30T09:44:09.000Z 21.0 128 2392.800048828125 2023-12-30T09:44:16.000Z 21.0 129 2393 2023-12-30T09:44:18.000Z 21.0 129 2394.199951171875 2023-12-30T09:44:24.000Z 21.0 130 2394.39990234375 2023-12-30T09:44:26.000Z 21.0 132 2395.39990234375 2023-12-30T09:44:31.000Z 21.0 131 2395.800048828125 2023-12-30T09:44:34.000Z 21.0 134 2396.39990234375 2023-12-30T09:44:36.000Z 21.0 133 2396.60009765625 2023-12-30T09:44:38.000Z 21.0 130 2396.800048828125 2023-12-30T09:44:40.000Z 21.0 131 2397.39990234375 2023-12-30T09:44:42.000Z 21.0 132 2398.800048828125 2023-12-30T09:44:48.000Z 21.0 132 2399.39990234375 2023-12-30T09:44:50.000Z 21.0 131 2399.800048828125 2023-12-30T09:44:54.000Z 21.0 133 2401 2023-12-30T09:44:59.000Z 21.0 134 2401.199951171875 2023-12-30T09:45:01.000Z 21.0 133 2402 2023-12-30T09:45:07.000Z 21.0 135 2403 2023-12-30T09:45:13.000Z 21.0 133 2403.199951171875 2023-12-30T09:45:14.000Z 21.0 134 2404.199951171875 2023-12-30T09:45:21.000Z 21.0 139 2404.39990234375 2023-12-30T09:45:22.000Z 21.0 139 2404.800048828125 2023-12-30T09:45:24.000Z 21.0 138 2405.39990234375 2023-12-30T09:45:27.000Z 21.0 141 2406.39990234375 2023-12-30T09:45:33.000Z 21.0 139 2406.800048828125 2023-12-30T09:45:35.000Z 21.0 140 2407.39990234375 2023-12-30T09:45:37.000Z 21.0 140 2407.60009765625 2023-12-30T09:45:38.000Z 21.0 141 2409 2023-12-30T09:45:42.000Z 21.0 139 2409.39990234375 2023-12-30T09:45:45.000Z 21.0 141 2410 2023-12-30T09:45:49.000Z 21.0 141 2411 2023-12-30T09:45:53.000Z 21.0 141 2411.39990234375 2023-12-30T09:45:57.000Z 21.0 141 2412.199951171875 2023-12-30T09:46:02.000Z 21.0 140 2413.199951171875 2023-12-30T09:46:05.000Z 21.0 140 2414.39990234375 2023-12-30T09:46:10.000Z 21.0 143 2415.39990234375 2023-12-30T09:46:15.000Z 21.0 141 2416.60009765625 2023-12-30T09:46:20.000Z 21.0 140 2417.199951171875 2023-12-30T09:46:22.000Z 21.0 140 2417.60009765625 2023-12-30T09:46:24.000Z 21.0 139 2418.60009765625 2023-12-30T09:46:29.000Z 21.0 135 2418.60009765625 2023-12-30T09:46:30.000Z 21.0 138 2419 2023-12-30T09:46:32.000Z 21.0 139 2419.800048828125 2023-12-30T09:46:37.000Z 21.0 138 2421 2023-12-30T09:46:43.000Z 21.0 137 2421.60009765625 2023-12-30T09:46:46.000Z 21.0 140 2422.199951171875 2023-12-30T09:46:49.000Z 21.0 140 2423 2023-12-30T09:46:54.000Z 21.0 142 2423.39990234375 2023-12-30T09:46:55.000Z 21.0 142 2424.39990234375 2023-12-30T09:46:59.000Z 21.0 142 2425.39990234375 2023-12-30T09:47:03.000Z 21.0 141 2425.800048828125 2023-12-30T09:47:05.000Z 21.0 139 2426 2023-12-30T09:47:06.000Z 21.0 142 2426.60009765625 2023-12-30T09:47:08.000Z 21.0 141 2427.800048828125 2023-12-30T09:47:14.000Z 21.0 140 2428.199951171875 2023-12-30T09:47:16.000Z 21.0 143 2428.800048828125 2023-12-30T09:47:18.000Z 21.0 146 2428.800048828125 2023-12-30T09:47:19.000Z 21.0 144 2429.60009765625 2023-12-30T09:47:24.000Z 21.0 147 2430.39990234375 2023-12-30T09:47:28.000Z 21.0 148 2430.60009765625 2023-12-30T09:47:29.000Z 22.0 149 2431.800048828125 2023-12-30T09:47:33.000Z 22.0 148 2432.199951171875 2023-12-30T09:47:35.000Z 22.0 145 2432.800048828125 2023-12-30T09:47:38.000Z 22.0 144 2433.199951171875 2023-12-30T09:47:39.000Z 22.0 144 2433.39990234375 2023-12-30T09:47:40.000Z 22.0 142 2433.800048828125 2023-12-30T09:47:44.000Z 22.0 140 2434.800048828125 2023-12-30T09:47:50.000Z 22.0 141 2434.800048828125 2023-12-30T09:47:51.000Z 22.0 138 2436 2023-12-30T09:47:58.000Z 22.0 142 2436.60009765625 2023-12-30T09:48:02.000Z 22.0 145 2437.199951171875 2023-12-30T09:48:05.000Z 22.0 148 2438 2023-12-30T09:48:13.000Z 22.0 149 2438.199951171875 2023-12-30T09:48:16.000Z 22.0 151 2438.60009765625 2023-12-30T09:48:19.000Z 22.0 150 2439.199951171875 2023-12-30T09:48:23.000Z 22.0 149 2439.60009765625 2023-12-30T09:48:25.000Z 22.0 149 2440.39990234375 2023-12-30T09:48:31.000Z 22.0 150 2440.800048828125 2023-12-30T09:48:35.000Z 22.0 151 2441.60009765625 2023-12-30T09:48:41.000Z 22.0 149 2442.39990234375 2023-12-30T09:48:43.000Z 22.0 150 2442.800048828125 2023-12-30T09:48:44.000Z 22.0 148 2443 2023-12-30T09:48:45.000Z 22.0 151 2443.199951171875 2023-12-30T09:48:46.000Z 22.0 150 2444.199951171875 2023-12-30T09:48:50.000Z 22.0 150 2445 2023-12-30T09:48:56.000Z 22.0 151 2445.199951171875 2023-12-30T09:49:00.000Z 22.0 154 2445.39990234375 2023-12-30T09:49:01.000Z 22.0 150 2446 2023-12-30T09:49:06.000Z 22.0 147 2446.800048828125 2023-12-30T09:49:59.000Z 22.0 115 2446.800048828125 2023-12-30T09:50:00.000Z 22.0 115 2447.199951171875 2023-12-30T09:50:08.000Z 22.0 113 2448 2023-12-30T09:50:15.000Z 22.0 112 2448.60009765625 2023-12-30T09:50:17.000Z 22.0 111 2449 2023-12-30T09:50:21.000Z 22.0 110 2449.800048828125 2023-12-30T09:50:26.000Z 22.0 105 2449.800048828125 2023-12-30T09:50:29.000Z 22.0 103 2450.199951171875 2023-12-30T09:50:35.000Z 22.0 104 2450.60009765625 2023-12-30T09:50:40.000Z 21.0 105 2451.39990234375 2023-12-30T09:50:43.000Z 21.0 103 2452.60009765625 2023-12-30T09:50:48.000Z 21.0 107 2452.800048828125 2023-12-30T09:50:51.000Z 21.0 110 2453.39990234375 2023-12-30T09:50:53.000Z 21.0 113 2453.60009765625 2023-12-30T09:50:54.000Z 21.0 113 2454.39990234375 2023-12-30T09:51:00.000Z 21.0 110 2454.60009765625 2023-12-30T09:51:01.000Z 21.0 110 2455.39990234375 2023-12-30T09:51:05.000Z 21.0 107 2455.39990234375 2023-12-30T09:51:06.000Z 21.0 111 2455.800048828125 2023-12-30T09:51:07.000Z 21.0 108 2456.60009765625 2023-12-30T09:51:11.000Z 21.0 110 2457 2023-12-30T09:51:12.000Z 21.0 107 2458 2023-12-30T09:51:17.000Z 21.0 107 2459 2023-12-30T09:51:24.000Z 21.0 110 2459.199951171875 2023-12-30T09:51:25.000Z 21.0 112 2459.39990234375 2023-12-30T09:51:26.000Z 21.0 116 2459.60009765625 2023-12-30T09:51:27.000Z 21.0 119 2460 2023-12-30T09:51:29.000Z 21.0 124 2460.199951171875 2023-12-30T09:51:30.000Z 21.0 129 2460.199951171875 2023-12-30T09:51:31.000Z 21.0 129 2460.39990234375 2023-12-30T09:51:34.000Z 21.0 132 2460.800048828125 2023-12-30T09:51:36.000Z 21.0 133 2461.199951171875 2023-12-30T09:51:39.000Z 21.0 136 2461.60009765625 2023-12-30T09:51:46.000Z 22.0 141 2461.60009765625 2023-12-30T09:51:47.000Z 22.0 142 2462.199951171875 2023-12-30T09:51:51.000Z 22.0 141 2463 2023-12-30T09:51:56.000Z 22.0 141 2463.199951171875 2023-12-30T09:51:57.000Z 22.0 143 2463.800048828125 2023-12-30T09:52:02.000Z 22.0 139 2464.39990234375 2023-12-30T09:52:05.000Z 22.0 140 2465 2023-12-30T09:52:09.000Z 22.0 139 2465.39990234375 2023-12-30T09:52:10.000Z 22.0 140 2466.60009765625 2023-12-30T09:52:18.000Z 22.0 141 2467 2023-12-30T09:52:20.000Z 22.0 143 2467.60009765625 2023-12-30T09:52:23.000Z 22.0 140 2468.800048828125 2023-12-30T09:52:28.000Z 22.0 140 2469.199951171875 2023-12-30T09:52:30.000Z 22.0 142 2469.60009765625 2023-12-30T09:52:38.000Z 22.0 139 2469.800048828125 2023-12-30T09:52:40.000Z 22.0 140 2470 2023-12-30T09:52:43.000Z 22.0 139 2470.39990234375 2023-12-30T09:52:46.000Z 22.0 135 2470.800048828125 2023-12-30T09:52:47.000Z 22.0 136 2471.199951171875 2023-12-30T09:52:49.000Z 22.0 139 2472 2023-12-30T09:52:51.000Z 22.0 140 2473 2023-12-30T09:52:55.000Z 22.0 144 2473.199951171875 2023-12-30T09:52:56.000Z 22.0 143 2473.39990234375 2023-12-30T09:52:58.000Z 22.0 143 2474.199951171875 2023-12-30T09:53:00.000Z 22.0 142 2475.199951171875 2023-12-30T09:53:05.000Z 22.0 139 2475.39990234375 2023-12-30T09:53:06.000Z 22.0 137 2475.800048828125 2023-12-30T09:53:08.000Z 22.0 138 2476.199951171875 2023-12-30T09:53:10.000Z 22.0 139 2476.60009765625 2023-12-30T09:53:12.000Z 22.0 137 2477.199951171875 2023-12-30T09:53:16.000Z 22.0 138 2477.60009765625 2023-12-30T09:53:19.000Z 22.0 138 2478.199951171875 2023-12-30T09:53:23.000Z 22.0 141 2478.60009765625 2023-12-30T09:53:26.000Z 22.0 140 2478.800048828125 2023-12-30T09:53:27.000Z 22.0 140 2479.800048828125 2023-12-30T09:53:33.000Z 22.0 141 2481 2023-12-30T09:53:38.000Z 22.0 141 2482 2023-12-30T09:53:46.000Z 22.0 141 2482.60009765625 2023-12-30T09:53:49.000Z 22.0 140 2483 2023-12-30T09:53:52.000Z 22.0 140 2484 2023-12-30T09:53:59.000Z 22.0 143 2484 2023-12-30T09:54:00.000Z 22.0 143 2484.199951171875 2023-12-30T09:54:01.000Z 22.0 143 2485.39990234375 2023-12-30T09:54:05.000Z 22.0 143 2486 2023-12-30T09:54:09.000Z 22.0 144 2486.39990234375 2023-12-30T09:54:12.000Z 22.0 147 2487.199951171875 2023-12-30T09:54:16.000Z 22.0 147 2487.800048828125 2023-12-30T09:54:18.000Z 22.0 148 2488.60009765625 2023-12-30T09:54:21.000Z 22.0 145 2488.800048828125 2023-12-30T09:54:22.000Z 22.0 146 2489.199951171875 2023-12-30T09:54:24.000Z 22.0 149 2489.39990234375 2023-12-30T09:54:25.000Z 22.0 150 2489.800048828125 2023-12-30T09:54:29.000Z 22.0 151 2490.800048828125 2023-12-30T09:54:33.000Z 22.0 147 2491 2023-12-30T09:54:34.000Z 22.0 146 2491.60009765625 2023-12-30T09:54:36.000Z 22.0 146 2491.800048828125 2023-12-30T09:54:37.000Z 22.0 150 2492 2023-12-30T09:54:38.000Z 22.0 150 2492.199951171875 2023-12-30T09:54:39.000Z 22.0 151 2493.199951171875 2023-12-30T09:54:42.000Z 22.0 152 2494 2023-12-30T09:54:48.000Z 22.0 154 2494 2023-12-30T09:54:49.000Z 22.0 157 2494.60009765625 2023-12-30T09:54:51.000Z 22.0 157 2495.199951171875 2023-12-30T09:54:55.000Z 22.0 157 2495.60009765625 2023-12-30T09:55:03.000Z 22.0 157 2495.800048828125 2023-12-30T09:55:06.000Z 22.0 156 2495.60009765625 2023-12-30T09:55:10.000Z 22.0 153 2495.60009765625 2023-12-30T09:55:12.000Z 22.0 150 2495.60009765625 2023-12-30T09:55:13.000Z 22.0 143 2495.39990234375 2023-12-30T09:55:17.000Z 22.0 140 2495.39990234375 2023-12-30T09:55:19.000Z 22.0 138 2495.39990234375 2023-12-30T09:55:23.000Z 22.0 135 2495.800048828125 2023-12-30T09:55:26.000Z 22.0 132 2496.199951171875 2023-12-30T09:55:29.000Z 22.0 130 2496.39990234375 2023-12-30T09:55:30.000Z 22.0 130 2496.800048828125 2023-12-30T09:55:33.000Z 22.0 129 2497.199951171875 2023-12-30T09:55:35.000Z 22.0 126 2497.60009765625 2023-12-30T09:55:37.000Z 22.0 126 2497.800048828125 2023-12-30T09:55:39.000Z 22.0 126 2498 2023-12-30T09:55:40.000Z 22.0 126 2499 2023-12-30T09:55:45.000Z 22.0 125 2499.39990234375 2023-12-30T09:55:49.000Z 22.0 124 2500 2023-12-30T09:55:53.000Z 22.0 122 2500.199951171875 2023-12-30T09:55:54.000Z 22.0 121 2501.199951171875 2023-12-30T09:55:58.000Z 22.0 121 2501.39990234375 2023-12-30T09:55:59.000Z 22.0 121 2502.39990234375 2023-12-30T09:56:05.000Z 22.0 120 2502.800048828125 2023-12-30T09:56:09.000Z 22.0 118 2503.39990234375 2023-12-30T09:56:12.000Z 22.0 118 2504.60009765625 2023-12-30T09:56:20.000Z 22.0 118 2505 2023-12-30T09:56:22.000Z 22.0 119 2505 2023-12-30T09:56:23.000Z 22.0 116 2505.199951171875 2023-12-30T09:56:24.000Z 22.0 122 2505.60009765625 2023-12-30T09:56:28.000Z 22.0 127 2505.800048828125 2023-12-30T09:56:29.000Z 22.0 129 2506.199951171875 2023-12-30T09:56:31.000Z 22.0 133 2506.39990234375 2023-12-30T09:56:34.000Z 22.0 136 2506.60009765625 2023-12-30T09:56:35.000Z 22.0 137 2507 2023-12-30T09:56:38.000Z 22.0 140 2507.60009765625 2023-12-30T09:56:41.000Z 22.0 143 2508 2023-12-30T09:56:44.000Z 22.0 141 2508.60009765625 2023-12-30T09:56:48.000Z 22.0 141 2509 2023-12-30T09:56:50.000Z 22.0 141 2510.199951171875 2023-12-30T09:56:55.000Z 22.0 143 2510.800048828125 2023-12-30T09:56:59.000Z 22.0 140 2511.199951171875 2023-12-30T09:57:01.000Z 22.0 139 2512.39990234375 2023-12-30T09:57:08.000Z 22.0 140 2512.60009765625 2023-12-30T09:57:09.000Z 22.0 140 2513.60009765625 2023-12-30T09:57:13.000Z 22.0 141 2513.800048828125 2023-12-30T09:57:14.000Z 22.0 142 2514.60009765625 2023-12-30T09:57:19.000Z 22.0 142 2515.800048828125 2023-12-30T09:57:25.000Z 22.0 140 2516.60009765625 2023-12-30T09:57:31.000Z 22.0 141 2516.800048828125 2023-12-30T09:57:32.000Z 22.0 138 2517.39990234375 2023-12-30T09:57:36.000Z 22.0 141 2517.39990234375 2023-12-30T09:57:38.000Z 22.0 141 2518 2023-12-30T09:57:39.000Z 22.0 142 2518.199951171875 2023-12-30T09:57:42.000Z 22.0 143 2518.60009765625 2023-12-30T09:57:47.000Z 22.0 140 2519.199951171875 2023-12-30T09:57:51.000Z 22.0 139 2519.60009765625 2023-12-30T09:57:54.000Z 22.0 142 2519.60009765625 2023-12-30T09:57:55.000Z 22.0 143 2519.60009765625 2023-12-30T09:57:56.000Z 22.0 146 2520.199951171875 2023-12-30T09:58:03.000Z 22.0 144 2521 2023-12-30T09:58:10.000Z 22.0 144 2521.39990234375 2023-12-30T09:58:14.000Z 22.0 146 2522.39990234375 2023-12-30T09:58:23.000Z 21.0 147 2522.39990234375 2023-12-30T09:58:24.000Z 21.0 147 2523.199951171875 2023-12-30T09:58:38.000Z 21.0 147 2523.199951171875 2023-12-30T09:58:44.000Z 21.0 144 2523.39990234375 2023-12-30T09:58:45.000Z 21.0 147 2523.39990234375 2023-12-30T09:58:48.000Z 21.0 145 2523.60009765625 2023-12-30T09:58:49.000Z 21.0 145 2524.199951171875 2023-12-30T09:58:51.000Z 21.0 142 2524.800048828125 2023-12-30T09:58:53.000Z 21.0 138 2525.199951171875 2023-12-30T09:58:56.000Z 21.0 134 2525.39990234375 2023-12-30T09:58:58.000Z 21.0 132 2526 2023-12-30T09:59:01.000Z 21.0 131 2526.39990234375 2023-12-30T09:59:03.000Z 21.0 128 2526.60009765625 2023-12-30T09:59:05.000Z 21.0 131 2526.60009765625 2023-12-30T09:59:07.000Z 21.0 133 2527 2023-12-30T09:59:09.000Z 21.0 135 2528.199951171875 2023-12-30T09:59:15.000Z 21.0 136 2528.39990234375 2023-12-30T09:59:16.000Z 21.0 138 2529.199951171875 2023-12-30T09:59:20.000Z 22.0 140 2530.199951171875 2023-12-30T09:59:26.000Z 22.0 140 2530.39990234375 2023-12-30T09:59:27.000Z 22.0 144 2531.39990234375 2023-12-30T09:59:35.000Z 21.0 144 2532 2023-12-30T09:59:39.000Z 21.0 147 2532.39990234375 2023-12-30T09:59:43.000Z 21.0 144 2532.800048828125 2023-12-30T09:59:44.000Z 21.0 146 2533.800048828125 2023-12-30T09:59:52.000Z 22.0 146 2534 2023-12-30T09:59:53.000Z 22.0 145 2535 2023-12-30T09:59:57.000Z 22.0 145 2536 2023-12-30T10:00:03.000Z 22.0 144 2536 2023-12-30T10:00:04.000Z 22.0 145 2537 2023-12-30T10:00:10.000Z 22.0 145 2537.800048828125 2023-12-30T10:00:14.000Z 22.0 145 2538.199951171875 2023-12-30T10:00:16.000Z 22.0 144 2538.800048828125 2023-12-30T10:00:23.000Z 22.0 146 2539.39990234375 2023-12-30T10:00:26.000Z 22.0 147 2539.800048828125 2023-12-30T10:00:28.000Z 22.0 144 2540.199951171875 2023-12-30T10:00:30.000Z 22.0 147 2540.60009765625 2023-12-30T10:00:33.000Z 22.0 147 2541.60009765625 2023-12-30T10:00:38.000Z 22.0 146 2542 2023-12-30T10:00:41.000Z 22.0 141 2542.60009765625 2023-12-30T10:00:43.000Z 22.0 143 2542.800048828125 2023-12-30T10:00:44.000Z 22.0 142 2543.60009765625 2023-12-30T10:00:49.000Z 22.0 145 2543.800048828125 2023-12-30T10:00:50.000Z 22.0 144 2544 2023-12-30T10:00:52.000Z 22.0 143 2544.199951171875 2023-12-30T10:00:55.000Z 22.0 140 2545 2023-12-30T10:00:59.000Z 22.0 139 2545.199951171875 2023-12-30T10:01:00.000Z 22.0 139 2546 2023-12-30T10:01:03.000Z 22.0 139 2547 2023-12-30T10:01:09.000Z 22.0 139 2547.60009765625 2023-12-30T10:01:11.000Z 22.0 141 2548 2023-12-30T10:01:15.000Z 22.0 142 2549 2023-12-30T10:01:19.000Z 22.0 142 2549.39990234375 2023-12-30T10:01:21.000Z 22.0 143 2550.199951171875 2023-12-30T10:01:25.000Z 22.0 141 2550.800048828125 2023-12-30T10:01:30.000Z 22.0 144 2551 2023-12-30T10:01:31.000Z 22.0 143 2551.199951171875 2023-12-30T10:01:33.000Z 22.0 143 2552.39990234375 2023-12-30T10:01:40.000Z 22.0 145 2552.39990234375 2023-12-30T10:01:41.000Z 22.0 144 2553.199951171875 2023-12-30T10:01:48.000Z 22.0 147 2553.39990234375 2023-12-30T10:01:49.000Z 22.0 148 2553.60009765625 2023-12-30T10:01:50.000Z 22.0 150 2554 2023-12-30T10:01:52.000Z 22.0 154 2554 2023-12-30T10:01:53.000Z 22.0 157 2554.199951171875 2023-12-30T10:01:55.000Z 22.0 162 2554.800048828125 2023-12-30T10:01:58.000Z 22.0 165 2555.199951171875 2023-12-30T10:02:00.000Z 22.0 167 2555.39990234375 2023-12-30T10:02:01.000Z 22.0 167 2556 2023-12-30T10:02:10.000Z 22.0 168 2556.199951171875 2023-12-30T10:02:11.000Z 22.0 168 2557 2023-12-30T10:02:18.000Z 22.0 168 2557.60009765625 2023-12-30T10:02:21.000Z 22.0 167 2558 2023-12-30T10:02:24.000Z 22.0 169 2559 2023-12-30T10:02:29.000Z 22.0 165 2559.39990234375 2023-12-30T10:02:30.000Z 22.0 163 2559.800048828125 2023-12-30T10:02:33.000Z 22.0 163 2560.39990234375 2023-12-30T10:02:38.000Z 22.0 163 2561.199951171875 2023-12-30T10:02:45.000Z 22.0 162 2561.39990234375 2023-12-30T10:02:48.000Z 22.0 162 2561.199951171875 2023-12-30T10:02:59.000Z 22.0 160 2561.199951171875 2023-12-30T10:03:04.000Z 22.0 157 2561.199951171875 2023-12-30T10:03:08.000Z 22.0 153 2560.800048828125 2023-12-30T10:03:11.000Z 22.0 150 2561 2023-12-30T10:03:13.000Z 22.0 148 2561 2023-12-30T10:03:14.000Z 22.0 148 2543.39990234375 2023-12-30T10:09:56.000Z 25.0 84 2543.199951171875 2023-12-30T10:09:57.000Z 25.0 79 2543 2023-12-30T10:09:59.000Z 25.0 76 2542.60009765625 2023-12-30T10:10:06.000Z 25.0 74 2572 2023-12-30T10:10:09.000Z 25.0 75 2586.60009765625 2023-12-30T10:10:10.000Z 25.0 75 2588.199951171875 2023-12-30T10:10:11.000Z 25.0 75 2589.60009765625 2023-12-30T10:10:12.000Z 25.0 78 2590.800048828125 2023-12-30T10:10:13.000Z 25.0 79 2591.800048828125 2023-12-30T10:10:14.000Z 25.0 82 2590.800048828125 2023-12-30T10:10:15.000Z 25.0 83 2592.60009765625 2023-12-30T10:10:17.000Z 25.0 83 2592.39990234375 2023-12-30T10:10:20.000Z 25.0 86 2591.199951171875 2023-12-30T10:10:23.000Z 25.0 87 2589.800048828125 2023-12-30T10:10:26.000Z 25.0 88 2588.199951171875 2023-12-30T10:10:29.000Z 25.0 87 2587 2023-12-30T10:10:31.000Z 25.0 89 2586 2023-12-30T10:10:33.000Z 25.0 88 2584.60009765625 2023-12-30T10:10:35.000Z 25.0 88 2584 2023-12-30T10:10:37.000Z 25.0 87 2582.800048828125 2023-12-30T10:10:39.000Z 25.0 87 2582.199951171875 2023-12-30T10:10:40.000Z 24.0 90 2581.39990234375 2023-12-30T10:10:41.000Z 24.0 90 2579.199951171875 2023-12-30T10:10:45.000Z 24.0 87 2577.800048828125 2023-12-30T10:10:46.000Z 24.0 87 2575.39990234375 2023-12-30T10:10:47.000Z 24.0 86 2573.800048828125 2023-12-30T10:10:48.000Z 24.0 84 2572.800048828125 2023-12-30T10:10:49.000Z 24.0 83 2571.60009765625 2023-12-30T10:10:50.000Z 24.0 83 2570.199951171875 2023-12-30T10:10:52.000Z 24.0 83 2568.60009765625 2023-12-30T10:10:54.000Z 24.0 82 2568 2023-12-30T10:10:55.000Z 24.0 83 2567.60009765625 2023-12-30T10:10:56.000Z 24.0 83 2540 2023-12-30T10:10:58.000Z 24.0 82 2523.199951171875 2023-12-30T10:10:59.000Z 24.0 83 2514.199951171875 2023-12-30T10:11:00.000Z 24.0 84 2508.800048828125 2023-12-30T10:11:01.000Z 24.0 86 2505.60009765625 2023-12-30T10:11:02.000Z 24.0 87 2503.60009765625 2023-12-30T10:11:03.000Z 24.0 88 2502.39990234375 2023-12-30T10:11:04.000Z 24.0 89 2501.39990234375 2023-12-30T10:11:05.000Z 24.0 88 2500.199951171875 2023-12-30T10:11:06.000Z 24.0 88 2498.39990234375 2023-12-30T10:11:08.000Z 24.0 86 2496.60009765625 2023-12-30T10:11:10.000Z 24.0 89 2495 2023-12-30T10:11:12.000Z 24.0 87 2493.60009765625 2023-12-30T10:11:13.000Z 24.0 86 2492.60009765625 2023-12-30T10:11:14.000Z 24.0 89 2490.800048828125 2023-12-30T10:11:16.000Z 24.0 90 2489.39990234375 2023-12-30T10:11:17.000Z 24.0 89 2488.199951171875 2023-12-30T10:11:18.000Z 24.0 89 2486.60009765625 2023-12-30T10:11:19.000Z 24.0 88 2485.60009765625 2023-12-30T10:11:20.000Z 24.0 87 2484.39990234375 2023-12-30T10:11:22.000Z 24.0 89 2483.60009765625 2023-12-30T10:11:30.000Z 24.0 86 2483.60009765625 2023-12-30T10:11:31.000Z 24.0 88 2484 2023-12-30T10:11:40.000Z 24.0 84 2484.199951171875 2023-12-30T10:11:45.000Z 24.0 84 2484 2023-12-30T10:11:47.000Z 24.0 84 2483.199951171875 2023-12-30T10:11:48.000Z 24.0 88 2482.60009765625 2023-12-30T10:11:49.000Z 24.0 85 2481.60009765625 2023-12-30T10:11:50.000Z 24.0 83 2480.199951171875 2023-12-30T10:11:51.000Z 24.0 82 2478.800048828125 2023-12-30T10:11:52.000Z 24.0 81 2477.60009765625 2023-12-30T10:11:53.000Z 24.0 82 2475.39990234375 2023-12-30T10:11:55.000Z 24.0 83 2473.60009765625 2023-12-30T10:11:57.000Z 24.0 82 2472.199951171875 2023-12-30T10:11:58.000Z 24.0 87 2470.60009765625 2023-12-30T10:11:59.000Z 24.0 86 2469.39990234375 2023-12-30T10:12:00.000Z 24.0 85 2468.39990234375 2023-12-30T10:12:01.000Z 24.0 85 2466.39990234375 2023-12-30T10:12:02.000Z 24.0 84 2465 2023-12-30T10:12:03.000Z 24.0 84 2463.800048828125 2023-12-30T10:12:04.000Z 24.0 87 2462.800048828125 2023-12-30T10:12:05.000Z 24.0 87 2461 2023-12-30T10:12:06.000Z 24.0 86 2459.39990234375 2023-12-30T10:12:07.000Z 24.0 86 2458.39990234375 2023-12-30T10:12:08.000Z 24.0 87 2456.199951171875 2023-12-30T10:12:09.000Z 24.0 86 2454.800048828125 2023-12-30T10:12:10.000Z 24.0 86 2453.199951171875 2023-12-30T10:12:11.000Z 24.0 88 2451.800048828125 2023-12-30T10:12:12.000Z 24.0 87 2450.39990234375 2023-12-30T10:12:13.000Z 24.0 88 2448.800048828125 2023-12-30T10:12:14.000Z 24.0 88 2447.60009765625 2023-12-30T10:12:15.000Z 24.0 91 2446.199951171875 2023-12-30T10:12:16.000Z 24.0 88 2444.60009765625 2023-12-30T10:12:17.000Z 24.0 88 2443 2023-12-30T10:12:18.000Z 24.0 88 2441 2023-12-30T10:12:19.000Z 24.0 88 2438.800048828125 2023-12-30T10:12:20.000Z 24.0 88 2436.800048828125 2023-12-30T10:12:21.000Z 24.0 88 2435.199951171875 2023-12-30T10:12:22.000Z 24.0 88 2434 2023-12-30T10:12:23.000Z 24.0 88 2432.800048828125 2023-12-30T10:12:24.000Z 24.0 88 2431.39990234375 2023-12-30T10:12:25.000Z 23.0 90 2429.800048828125 2023-12-30T10:12:26.000Z 23.0 90 2427.800048828125 2023-12-30T10:12:27.000Z 23.0 89 2426.199951171875 2023-12-30T10:12:28.000Z 23.0 88 2424 2023-12-30T10:12:30.000Z 23.0 89 2422.800048828125 2023-12-30T10:12:31.000Z 23.0 89 2421.800048828125 2023-12-30T10:12:32.000Z 23.0 90 2421.199951171875 2023-12-30T10:12:33.000Z 23.0 90 2420 2023-12-30T10:12:34.000Z 23.0 90 2418 2023-12-30T10:12:36.000Z 23.0 88 2416.39990234375 2023-12-30T10:12:38.000Z 23.0 89 2415.39990234375 2023-12-30T10:12:39.000Z 23.0 89 2414.39990234375 2023-12-30T10:12:40.000Z 23.0 89 2413 2023-12-30T10:12:41.000Z 23.0 90 2411.800048828125 2023-12-30T10:12:42.000Z 23.0 90 2410.800048828125 2023-12-30T10:12:43.000Z 23.0 91 2409.39990234375 2023-12-30T10:12:44.000Z 23.0 87 2408 2023-12-30T10:12:45.000Z 23.0 89 2407 2023-12-30T10:12:46.000Z 23.0 90 2405 2023-12-30T10:12:48.000Z 23.0 89 2403.39990234375 2023-12-30T10:12:49.000Z 23.0 90 2402.39990234375 2023-12-30T10:12:50.000Z 23.0 88 2401.60009765625 2023-12-30T10:12:51.000Z 23.0 88 2401 2023-12-30T10:12:52.000Z 23.0 88 2399.60009765625 2023-12-30T10:12:53.000Z 23.0 90 2398.39990234375 2023-12-30T10:12:54.000Z 23.0 89 2397.39990234375 2023-12-30T10:12:55.000Z 23.0 87 2396.199951171875 2023-12-30T10:12:56.000Z 23.0 89 2394 2023-12-30T10:12:58.000Z 23.0 89 2393 2023-12-30T10:12:59.000Z 23.0 91 2391.60009765625 2023-12-30T10:13:00.000Z 23.0 91 2390.39990234375 2023-12-30T10:13:01.000Z 23.0 91 2388.800048828125 2023-12-30T10:13:02.000Z 23.0 89 2388 2023-12-30T10:13:03.000Z 23.0 89 2387.199951171875 2023-12-30T10:13:04.000Z 23.0 88 2386.199951171875 2023-12-30T10:13:05.000Z 23.0 88 2384.800048828125 2023-12-30T10:13:06.000Z 23.0 91 2383.39990234375 2023-12-30T10:13:07.000Z 23.0 91 2381 2023-12-30T10:13:09.000Z 23.0 89 2380 2023-12-30T10:13:10.000Z 23.0 88 2379 2023-12-30T10:13:11.000Z 23.0 89 2377.60009765625 2023-12-30T10:13:13.000Z 23.0 89 2376.39990234375 2023-12-30T10:13:15.000Z 23.0 89 2375 2023-12-30T10:13:16.000Z 23.0 89 2374 2023-12-30T10:13:17.000Z 23.0 90 2372.60009765625 2023-12-30T10:13:18.000Z 23.0 90 2371 2023-12-30T10:13:19.000Z 23.0 91 2369.60009765625 2023-12-30T10:13:20.000Z 23.0 90 2368.39990234375 2023-12-30T10:13:21.000Z 23.0 90 2367 2023-12-30T10:13:22.000Z 23.0 91 2365.800048828125 2023-12-30T10:13:24.000Z 22.0 92 2364.39990234375 2023-12-30T10:13:26.000Z 22.0 93 2363.39990234375 2023-12-30T10:13:27.000Z 22.0 94 2362 2023-12-30T10:13:29.000Z 22.0 97 2360.39990234375 2023-12-30T10:13:32.000Z 22.0 98 2358.800048828125 2023-12-30T10:13:34.000Z 22.0 98 2356.60009765625 2023-12-30T10:13:36.000Z 22.0 97 2355 2023-12-30T10:13:37.000Z 22.0 98 2354.199951171875 2023-12-30T10:13:38.000Z 22.0 98 2353.39990234375 2023-12-30T10:13:39.000Z 22.0 97 2352.199951171875 2023-12-30T10:13:40.000Z 22.0 97 2351.199951171875 2023-12-30T10:13:41.000Z 22.0 98 2350.199951171875 2023-12-30T10:13:43.000Z 22.0 98 2349.800048828125 2023-12-30T10:13:44.000Z 21.0 99 2349.39990234375 2023-12-30T10:13:47.000Z 21.0 96 2349.39990234375 2023-12-30T10:13:48.000Z 21.0 97 2349 2023-12-30T10:13:50.000Z 21.0 100 2348.199951171875 2023-12-30T10:13:53.000Z 21.0 99 2347.199951171875 2023-12-30T10:13:54.000Z 21.0 99 2345.800048828125 2023-12-30T10:13:55.000Z 21.0 100 2344.60009765625 2023-12-30T10:13:57.000Z 21.0 101 2344.60009765625 2023-12-30T10:14:00.000Z 21.0 100 2345.199951171875 2023-12-30T10:14:06.000Z 21.0 100 2345 2023-12-30T10:21:38.000Z 22.0 105 2345 2023-12-30T10:21:39.000Z 23.0 105 2345 2023-12-30T10:21:44.000Z 23.0 105 2346 2023-12-30T10:21:54.000Z 23.0 104 2347.199951171875 2023-12-30T10:22:00.000Z 23.0 104 2347.60009765625 2023-12-30T10:22:03.000Z 23.0 101 2348.199951171875 2023-12-30T10:22:06.000Z 23.0 100 2348.39990234375 2023-12-30T10:22:07.000Z 23.0 100 2349.39990234375 2023-12-30T10:22:13.000Z 23.0 100 2350.199951171875 2023-12-30T10:22:18.000Z 23.0 97 2350.39990234375 2023-12-30T10:22:19.000Z 23.0 96 2351.199951171875 2023-12-30T10:22:24.000Z 23.0 99 2351.60009765625 2023-12-30T10:22:26.000Z 23.0 100 2352.199951171875 2023-12-30T10:22:29.000Z 23.0 97 2352.39990234375 2023-12-30T10:22:30.000Z 23.0 96 2352.800048828125 2023-12-30T10:22:32.000Z 23.0 97 2353.39990234375 2023-12-30T10:22:34.000Z 23.0 92 2354 2023-12-30T10:22:38.000Z 23.0 91 2354 2023-12-30T10:22:39.000Z 23.0 93 2354.60009765625 2023-12-30T10:22:43.000Z 23.0 90 2355 2023-12-30T10:22:44.000Z 23.0 93 2355.199951171875 2023-12-30T10:22:45.000Z 23.0 88 2356.199951171875 2023-12-30T10:22:51.000Z 23.0 88 2356.39990234375 2023-12-30T10:22:52.000Z 23.0 92 2357.39990234375 2023-12-30T10:22:57.000Z 23.0 93 2358.199951171875 2023-12-30T10:23:02.000Z 23.0 93 2358.60009765625 2023-12-30T10:23:04.000Z 23.0 94 2358.800048828125 2023-12-30T10:23:05.000Z 23.0 90 2359.60009765625 2023-12-30T10:23:08.000Z 23.0 90 2360 2023-12-30T10:23:11.000Z 23.0 89 2360.60009765625 2023-12-30T10:23:15.000Z 23.0 89 2360.800048828125 2023-12-30T10:23:16.000Z 23.0 93 2361.60009765625 2023-12-30T10:23:20.000Z 23.0 94 2361.60009765625 2023-12-30T10:23:21.000Z 23.0 94 2361.800048828125 2023-12-30T10:23:22.000Z 23.0 94 2362.199951171875 2023-12-30T10:23:25.000Z 23.0 95 2362.800048828125 2023-12-30T10:23:28.000Z 23.0 95 2364 2023-12-30T10:23:35.000Z 23.0 96 2364.199951171875 2023-12-30T10:23:36.000Z 23.0 97 2365 2023-12-30T10:23:40.000Z 23.0 96 2366.199951171875 2023-12-30T10:23:46.000Z 23.0 97 2366.39990234375 2023-12-30T10:23:47.000Z 23.0 98 2366.60009765625 2023-12-30T10:23:48.000Z 23.0 95 2367.199951171875 2023-12-30T10:23:54.000Z 23.0 97 2368 2023-12-30T10:23:57.000Z 23.0 97 2368.39990234375 2023-12-30T10:24:00.000Z 23.0 96 2369.800048828125 2023-12-30T10:24:06.000Z 23.0 99 2370.199951171875 2023-12-30T10:24:08.000Z 23.0 100 2370.60009765625 2023-12-30T10:24:12.000Z 23.0 97 2370.800048828125 2023-12-30T10:24:13.000Z 23.0 97 2371.199951171875 2023-12-30T10:24:16.000Z 23.0 94 2371.800048828125 2023-12-30T10:24:18.000Z 23.0 94 2372 2023-12-30T10:24:19.000Z 23.0 94 2373 2023-12-30T10:24:24.000Z 23.0 96 2373.39990234375 2023-12-30T10:24:25.000Z 23.0 93 2373.60009765625 2023-12-30T10:24:26.000Z 23.0 94 2374 2023-12-30T10:24:28.000Z 23.0 91 2374.199951171875 2023-12-30T10:24:29.000Z 23.0 92 2375.199951171875 2023-12-30T10:24:34.000Z 23.0 89 2375.39990234375 2023-12-30T10:24:36.000Z 23.0 92 2376.199951171875 2023-12-30T10:24:39.000Z 23.0 90 2377.199951171875 2023-12-30T10:24:46.000Z 23.0 88 2377.60009765625 2023-12-30T10:24:47.000Z 23.0 88 2378 2023-12-30T10:24:49.000Z 23.0 91 2378.39990234375 2023-12-30T10:24:51.000Z 23.0 91 2379.39990234375 2023-12-30T10:24:54.000Z 23.0 93 2380 2023-12-30T10:24:59.000Z 23.0 92 2380.39990234375 2023-12-30T10:25:03.000Z 23.0 92 2381.60009765625 2023-12-30T10:25:09.000Z 23.0 95 2382 2023-12-30T10:25:12.000Z 23.0 96 2382.60009765625 2023-12-30T10:25:15.000Z 23.0 96 2383 2023-12-30T10:25:17.000Z 23.0 93 2383.800048828125 2023-12-30T10:25:21.000Z 23.0 94 2384.39990234375 2023-12-30T10:25:25.000Z 23.0 95 2384.800048828125 2023-12-30T10:25:27.000Z 23.0 98 2385.199951171875 2023-12-30T10:25:28.000Z 23.0 98 2386.39990234375 2023-12-30T10:25:35.000Z 23.0 98 2386.800048828125 2023-12-30T10:25:37.000Z 23.0 94 2387 2023-12-30T10:25:38.000Z 23.0 94 2387.39990234375 2023-12-30T10:25:41.000Z 23.0 93 2388.60009765625 2023-12-30T10:25:49.000Z 23.0 94 2389 2023-12-30T10:25:51.000Z 23.0 95 2389.60009765625 2023-12-30T10:25:56.000Z 23.0 98 2390.800048828125 2023-12-30T10:26:00.000Z 23.0 98 2391.39990234375 2023-12-30T10:26:03.000Z 23.0 96 2391.800048828125 2023-12-30T10:26:05.000Z 23.0 92 2392.60009765625 2023-12-30T10:26:10.000Z 23.0 92 2393 2023-12-30T10:26:11.000Z 23.0 93 2393.60009765625 2023-12-30T10:26:14.000Z 23.0 92 2394 2023-12-30T10:26:17.000Z 23.0 92 2395.199951171875 2023-12-30T10:26:22.000Z 23.0 90 2395.60009765625 2023-12-30T10:26:24.000Z 23.0 90 2396.199951171875 2023-12-30T10:26:27.000Z 23.0 91 2396.39990234375 2023-12-30T10:26:29.000Z 23.0 95 2396.800048828125 2023-12-30T10:26:31.000Z 23.0 92 2397.199951171875 2023-12-30T10:26:32.000Z 23.0 91 2397.39990234375 2023-12-30T10:26:33.000Z 23.0 94 2397.60009765625 2023-12-30T10:26:34.000Z 23.0 94 2398.199951171875 2023-12-30T10:26:39.000Z 23.0 92 2399.39990234375 2023-12-30T10:26:43.000Z 23.0 91 2399.39990234375 2023-12-30T10:26:44.000Z 23.0 91 2400 2023-12-30T10:26:48.000Z 23.0 95 2400.199951171875 2023-12-30T10:26:49.000Z 23.0 92 2400.39990234375 2023-12-30T10:26:50.000Z 23.0 93 2400.60009765625 2023-12-30T10:26:52.000Z 23.0 96 2401.39990234375 2023-12-30T10:26:54.000Z 23.0 99 2401.60009765625 2023-12-30T10:26:56.000Z 23.0 96 2402.60009765625 2023-12-30T10:27:00.000Z 23.0 95 2403.199951171875 2023-12-30T10:27:05.000Z 23.0 92 2403.60009765625 2023-12-30T10:27:07.000Z 23.0 92 2403.800048828125 2023-12-30T10:27:08.000Z 23.0 91 2405 2023-12-30T10:27:12.000Z 23.0 93 2405.60009765625 2023-12-30T10:27:14.000Z 23.0 90 2405.800048828125 2023-12-30T10:27:15.000Z 23.0 89 2406.199951171875 2023-12-30T10:27:17.000Z 23.0 88 2406.60009765625 2023-12-30T10:27:19.000Z 23.0 91 2407.199951171875 2023-12-30T10:27:21.000Z 23.0 91 2407.39990234375 2023-12-30T10:27:22.000Z 23.0 92 2408.199951171875 2023-12-30T10:27:26.000Z 23.0 92 2409.39990234375 2023-12-30T10:27:33.000Z 23.0 94 2409.60009765625 2023-12-30T10:27:34.000Z 23.0 91 2410 2023-12-30T10:27:36.000Z 23.0 94 2410.39990234375 2023-12-30T10:27:39.000Z 23.0 93 2411.60009765625 2023-12-30T10:27:43.000Z 23.0 94 2412.60009765625 2023-12-30T10:27:47.000Z 23.0 94 2413 2023-12-30T10:27:49.000Z 23.0 91 2413.39990234375 2023-12-30T10:27:53.000Z 23.0 90 2413.800048828125 2023-12-30T10:27:55.000Z 23.0 91 2414.39990234375 2023-12-30T10:27:59.000Z 23.0 87 2414.800048828125 2023-12-30T10:28:01.000Z 23.0 84 2415.60009765625 2023-12-30T10:28:03.000Z 23.0 83 2416 2023-12-30T10:28:07.000Z 23.0 82 2417 2023-12-30T10:28:12.000Z 23.0 84 2417.60009765625 2023-12-30T10:28:15.000Z 23.0 84 2418.199951171875 2023-12-30T10:28:18.000Z 23.0 83 2419.39990234375 2023-12-30T10:28:24.000Z 23.0 84 2420.199951171875 2023-12-30T10:28:26.000Z 23.0 85 2420.39990234375 2023-12-30T10:28:27.000Z 23.0 84 2421 2023-12-30T10:28:30.000Z 23.0 85 2421.39990234375 2023-12-30T10:28:34.000Z 23.0 85 2421.60009765625 2023-12-30T10:28:35.000Z 23.0 88 2421.800048828125 2023-12-30T10:28:37.000Z 23.0 85 2422.199951171875 2023-12-30T10:28:39.000Z 23.0 85 2422.39990234375 2023-12-30T10:28:40.000Z 23.0 82 2422.60009765625 2023-12-30T10:28:41.000Z 23.0 84 2423.60009765625 2023-12-30T10:28:47.000Z 23.0 89 2423.800048828125 2023-12-30T10:28:48.000Z 23.0 83 2424.199951171875 2023-12-30T10:28:51.000Z 23.0 86 2424.39990234375 2023-12-30T10:28:52.000Z 23.0 86 2425 2023-12-30T10:28:54.000Z 23.0 86 2426 2023-12-30T10:29:00.000Z 24.0 89 2426.199951171875 2023-12-30T10:29:02.000Z 24.0 89 2426.39990234375 2023-12-30T10:29:03.000Z 24.0 85 2427 2023-12-30T10:29:07.000Z 24.0 86 2427.800048828125 2023-12-30T10:29:11.000Z 24.0 83 2428 2023-12-30T10:29:12.000Z 24.0 84 2428.60009765625 2023-12-30T10:29:15.000Z 24.0 84 2429.199951171875 2023-12-30T10:29:18.000Z 24.0 84 2430.39990234375 2023-12-30T10:29:25.000Z 24.0 83 2430.60009765625 2023-12-30T10:29:26.000Z 24.0 86 2430.800048828125 2023-12-30T10:29:28.000Z 24.0 86 2431.39990234375 2023-12-30T10:29:33.000Z 24.0 84 2432.60009765625 2023-12-30T10:29:38.000Z 24.0 84 2432.800048828125 2023-12-30T10:29:40.000Z 24.0 87 2433 2023-12-30T10:29:42.000Z 24.0 86 2433.60009765625 2023-12-30T10:29:47.000Z 24.0 83 2433.60009765625 2023-12-30T10:29:49.000Z 24.0 86 2434.199951171875 2023-12-30T10:29:52.000Z 24.0 89 2434.800048828125 2023-12-30T10:29:55.000Z 24.0 87 2435.39990234375 2023-12-30T10:29:58.000Z 24.0 91 2435.800048828125 2023-12-30T10:30:02.000Z 24.0 89 2437 2023-12-30T10:30:07.000Z 24.0 92 2437.199951171875 2023-12-30T10:30:09.000Z 24.0 95 2437.60009765625 2023-12-30T10:30:13.000Z 24.0 99 2438 2023-12-30T10:30:15.000Z 24.0 96 2438.800048828125 2023-12-30T10:30:18.000Z 24.0 94 2439 2023-12-30T10:30:19.000Z 24.0 97 2439 2023-12-30T10:30:21.000Z 24.0 97 2440.199951171875 2023-12-30T10:30:26.000Z 23.0 96 2440.39990234375 2023-12-30T10:30:29.000Z 23.0 93 2440.60009765625 2023-12-30T10:30:31.000Z 23.0 92 2441.39990234375 2023-12-30T10:30:34.000Z 23.0 93 2442.39990234375 2023-12-30T10:30:41.000Z 23.0 92 2443 2023-12-30T10:30:42.000Z 23.0 92 2443.60009765625 2023-12-30T10:30:45.000Z 23.0 92 2444.199951171875 2023-12-30T10:30:51.000Z 23.0 89 2444.60009765625 2023-12-30T10:30:53.000Z 23.0 88 2446.199951171875 2023-12-30T10:30:58.000Z 23.0 87 2446.39990234375 2023-12-30T10:31:00.000Z 23.0 87 2447.199951171875 2023-12-30T10:31:03.000Z 23.0 86 2448.39990234375 2023-12-30T10:31:11.000Z 23.0 86 2448.60009765625 2023-12-30T10:31:12.000Z 23.0 86 2449.39990234375 2023-12-30T10:31:17.000Z 23.0 89 2450.39990234375 2023-12-30T10:31:23.000Z 23.0 91 2450.60009765625 2023-12-30T10:31:24.000Z 23.0 91 2451.199951171875 2023-12-30T10:31:30.000Z 23.0 95 2451.60009765625 2023-12-30T10:31:32.000Z 23.0 92 2452.39990234375 2023-12-30T10:31:37.000Z 23.0 97 2452.800048828125 2023-12-30T10:31:39.000Z 23.0 97 2453 2023-12-30T10:31:41.000Z 23.0 98 2453.800048828125 2023-12-30T10:31:46.000Z 23.0 99 2454 2023-12-30T10:31:47.000Z 23.0 99 2454.800048828125 2023-12-30T10:31:52.000Z 23.0 100 2455.60009765625 2023-12-30T10:31:55.000Z 23.0 97 2456 2023-12-30T10:31:57.000Z 23.0 97 2456.60009765625 2023-12-30T10:32:01.000Z 23.0 100 2456.800048828125 2023-12-30T10:32:02.000Z 23.0 101 2457.199951171875 2023-12-30T10:32:03.000Z 23.0 100 2457.39990234375 2023-12-30T10:32:06.000Z 23.0 104 2458.39990234375 2023-12-30T10:32:11.000Z 23.0 103 2458.60009765625 2023-12-30T10:32:13.000Z 23.0 103 2458.800048828125 2023-12-30T10:32:15.000Z 23.0 99 2459 2023-12-30T10:32:16.000Z 23.0 102 2459.39990234375 2023-12-30T10:32:18.000Z 23.0 101 2460.60009765625 2023-12-30T10:32:27.000Z 23.0 102 2461.199951171875 2023-12-30T10:32:29.000Z 23.0 105 2461.60009765625 2023-12-30T10:32:33.000Z 23.0 106 2462.800048828125 2023-12-30T10:32:40.000Z 23.0 109 2463.199951171875 2023-12-30T10:32:43.000Z 23.0 115 2463.60009765625 2023-12-30T10:32:45.000Z 23.0 120 2463.60009765625 2023-12-30T10:32:46.000Z 23.0 126 2463.800048828125 2023-12-30T10:32:48.000Z 23.0 132 2464 2023-12-30T10:32:49.000Z 23.0 133 2465 2023-12-30T10:32:55.000Z 23.0 135 2465.199951171875 2023-12-30T10:32:57.000Z 23.0 135 2466.199951171875 2023-12-30T10:33:03.000Z 23.0 135 2466.60009765625 2023-12-30T10:33:06.000Z 23.0 135 2467.199951171875 2023-12-30T10:33:08.000Z 23.0 134 2468.39990234375 2023-12-30T10:33:14.000Z 23.0 134 2468.800048828125 2023-12-30T10:33:17.000Z 23.0 133 2469.39990234375 2023-12-30T10:33:20.000Z 23.0 134 2470.39990234375 2023-12-30T10:33:25.000Z 23.0 132 2470.60009765625 2023-12-30T10:33:27.000Z 23.0 134 2471.39990234375 2023-12-30T10:33:34.000Z 23.0 134 2472.60009765625 2023-12-30T10:33:38.000Z 23.0 136 2473 2023-12-30T10:33:40.000Z 23.0 139 2473.800048828125 2023-12-30T10:33:44.000Z 23.0 141 2474.39990234375 2023-12-30T10:33:49.000Z 23.0 141 2475.199951171875 2023-12-30T10:33:53.000Z 23.0 140 2476.199951171875 2023-12-30T10:33:58.000Z 23.0 140 2476.60009765625 2023-12-30T10:34:01.000Z 23.0 139 2477.199951171875 2023-12-30T10:34:04.000Z 23.0 139 2477.60009765625 2023-12-30T10:34:06.000Z 23.0 135 2478.60009765625 2023-12-30T10:34:09.000Z 23.0 132 2479.39990234375 2023-12-30T10:34:12.000Z 23.0 131 2479.800048828125 2023-12-30T10:34:13.000Z 23.0 132 2480.800048828125 2023-12-30T10:34:18.000Z 23.0 131 2481.60009765625 2023-12-30T10:34:23.000Z 23.0 130 2481.800048828125 2023-12-30T10:34:25.000Z 23.0 131 2482.800048828125 2023-12-30T10:34:30.000Z 23.0 135 2483 2023-12-30T10:34:31.000Z 23.0 135 2483.60009765625 2023-12-30T10:34:34.000Z 23.0 138 2483.800048828125 2023-12-30T10:34:35.000Z 23.0 142 2484 2023-12-30T10:34:36.000Z 23.0 144 2484.39990234375 2023-12-30T10:34:39.000Z 23.0 147 2485.199951171875 2023-12-30T10:34:43.000Z 23.0 147 2485.800048828125 2023-12-30T10:34:47.000Z 23.0 147 2486.199951171875 2023-12-30T10:34:51.000Z 23.0 146 2486.800048828125 2023-12-30T10:34:54.000Z 23.0 142 2487.39990234375 2023-12-30T10:34:57.000Z 23.0 141 2488 2023-12-30T10:35:01.000Z 23.0 138 2488.60009765625 2023-12-30T10:35:04.000Z 23.0 136 2489.60009765625 2023-12-30T10:35:09.000Z 23.0 138 2490 2023-12-30T10:35:11.000Z 23.0 139 2490.60009765625 2023-12-30T10:35:14.000Z 23.0 135 2490.800048828125 2023-12-30T10:35:15.000Z 23.0 135 2491.39990234375 2023-12-30T10:35:17.000Z 23.0 131 2491.800048828125 2023-12-30T10:35:20.000Z 23.0 131 2492.60009765625 2023-12-30T10:35:24.000Z 23.0 132 2493 2023-12-30T10:35:27.000Z 23.0 133 2493.39990234375 2023-12-30T10:35:29.000Z 23.0 136 2494.199951171875 2023-12-30T10:35:33.000Z 23.0 139 2495.39990234375 2023-12-30T10:35:38.000Z 23.0 137 2496.199951171875 2023-12-30T10:35:42.000Z 23.0 136 2496.39990234375 2023-12-30T10:35:43.000Z 23.0 138 2497.39990234375 2023-12-30T10:35:50.000Z 23.0 135 2497.60009765625 2023-12-30T10:35:52.000Z 23.0 134 2498 2023-12-30T10:35:54.000Z 23.0 132 2498.60009765625 2023-12-30T10:35:59.000Z 23.0 129 2499 2023-12-30T10:36:01.000Z 23.0 126 2499.800048828125 2023-12-30T10:36:03.000Z 23.0 126 2500.60009765625 2023-12-30T10:36:07.000Z 23.0 128 2500.800048828125 2023-12-30T10:36:09.000Z 23.0 129 2501.199951171875 2023-12-30T10:36:12.000Z 23.0 126 2501.800048828125 2023-12-30T10:36:15.000Z 23.0 126 2501.800048828125 2023-12-30T10:36:19.000Z 23.0 125 2502 2023-12-30T10:36:31.000Z 23.0 125 2502.800048828125 2023-12-30T10:36:37.000Z 23.0 123 2503.800048828125 2023-12-30T10:36:40.000Z 23.0 125 2503.800048828125 2023-12-30T10:36:41.000Z 23.0 125 2505 2023-12-30T10:36:45.000Z 23.0 125 2505.800048828125 2023-12-30T10:36:51.000Z 23.0 125 2506.199951171875 2023-12-30T10:36:52.000Z 23.0 124 2507.199951171875 2023-12-30T10:36:57.000Z 23.0 122 2507.60009765625 2023-12-30T10:37:00.000Z 23.0 122 2508 2023-12-30T10:37:04.000Z 23.0 126 2508.60009765625 2023-12-30T10:37:06.000Z 23.0 125 2509.39990234375 2023-12-30T10:37:10.000Z 23.0 126 2509.60009765625 2023-12-30T10:37:11.000Z 23.0 126 2510.39990234375 2023-12-30T10:37:15.000Z 23.0 123 2510.800048828125 2023-12-30T10:37:17.000Z 23.0 123 2511.800048828125 2023-12-30T10:37:24.000Z 23.0 125 2511.800048828125 2023-12-30T10:37:25.000Z 23.0 127 2512.60009765625 2023-12-30T10:37:29.000Z 23.0 124 2513 2023-12-30T10:37:32.000Z 23.0 122 2513.60009765625 2023-12-30T10:37:35.000Z 23.0 122 2514 2023-12-30T10:37:38.000Z 23.0 123 2515.199951171875 2023-12-30T10:37:42.000Z 23.0 122 2515.60009765625 2023-12-30T10:37:44.000Z 23.0 122 2516.39990234375 2023-12-30T10:37:47.000Z 23.0 122 2517.39990234375 2023-12-30T10:37:53.000Z 23.0 121 2518.199951171875 2023-12-30T10:37:58.000Z 23.0 124 2518.60009765625 2023-12-30T10:38:00.000Z 23.0 124 2519.60009765625 2023-12-30T10:38:04.000Z 23.0 124 2519.60009765625 2023-12-30T10:38:05.000Z 23.0 124 2520.60009765625 2023-12-30T10:38:12.000Z 23.0 123 2521.60009765625 2023-12-30T10:38:16.000Z 23.0 122 2521.800048828125 2023-12-30T10:38:18.000Z 23.0 122 2522.800048828125 2023-12-30T10:38:22.000Z 23.0 120 2523.60009765625 2023-12-30T10:38:25.000Z 23.0 123 2523.800048828125 2023-12-30T10:38:26.000Z 23.0 122 2524 2023-12-30T10:38:27.000Z 23.0 121 2525 2023-12-30T10:38:34.000Z 23.0 122 2526 2023-12-30T10:38:38.000Z 23.0 120 2526.60009765625 2023-12-30T10:38:39.000Z 23.0 120 2527.60009765625 2023-12-30T10:38:46.000Z 23.0 121 2528.199951171875 2023-12-30T10:38:50.000Z 23.0 122 2528.800048828125 2023-12-30T10:38:53.000Z 23.0 122 2529.800048828125 2023-12-30T10:38:58.000Z 23.0 120 2530 2023-12-30T10:38:59.000Z 23.0 120 2530.199951171875 2023-12-30T10:39:02.000Z 23.0 124 2530.800048828125 2023-12-30T10:39:04.000Z 23.0 122 2531.60009765625 2023-12-30T10:39:09.000Z 23.0 123 2531.800048828125 2023-12-30T10:39:11.000Z 23.0 124 2533 2023-12-30T10:39:16.000Z 23.0 123 2533.199951171875 2023-12-30T10:39:18.000Z 23.0 121 2534 2023-12-30T10:39:24.000Z 23.0 121 2534.60009765625 2023-12-30T10:39:27.000Z 23.0 121 2535 2023-12-30T10:39:30.000Z 23.0 120 2536.199951171875 2023-12-30T10:39:37.000Z 23.0 120 2536.39990234375 2023-12-30T10:39:38.000Z 23.0 121 2536.800048828125 2023-12-30T10:39:40.000Z 23.0 124 2537.199951171875 2023-12-30T10:39:42.000Z 23.0 124 2538.39990234375 2023-12-30T10:39:49.000Z 23.0 125 2539.39990234375 2023-12-30T10:39:53.000Z 23.0 126 2540 2023-12-30T10:39:58.000Z 23.0 123 2540 2023-12-30T10:39:59.000Z 23.0 123 2540.60009765625 2023-12-30T10:40:00.000Z 23.0 123 2541.60009765625 2023-12-30T10:40:06.000Z 23.0 126 2542 2023-12-30T10:40:08.000Z 23.0 128 2542.199951171875 2023-12-30T10:40:09.000Z 23.0 129 2542.800048828125 2023-12-30T10:40:13.000Z 23.0 126 2543 2023-12-30T10:40:14.000Z 23.0 125 2543.60009765625 2023-12-30T10:40:16.000Z 23.0 122 2544 2023-12-30T10:40:18.000Z 23.0 122 2545 2023-12-30T10:40:25.000Z 23.0 126 2545.199951171875 2023-12-30T10:40:26.000Z 23.0 126 2546.199951171875 2023-12-30T10:40:30.000Z 23.0 125 2547 2023-12-30T10:40:34.000Z 23.0 124 2547.39990234375 2023-12-30T10:40:37.000Z 23.0 124 2548.800048828125 2023-12-30T10:40:43.000Z 23.0 127 2549.60009765625 2023-12-30T10:40:48.000Z 23.0 122 2549.800048828125 2023-12-30T10:40:49.000Z 23.0 121 2550.800048828125 2023-12-30T10:40:55.000Z 23.0 120 2552 2023-12-30T10:41:00.000Z 23.0 121 2553 2023-12-30T10:41:06.000Z 23.0 121 2553.199951171875 2023-12-30T10:41:08.000Z 23.0 118 2554.199951171875 2023-12-30T10:41:13.000Z 23.0 120 2555 2023-12-30T10:41:16.000Z 23.0 123 2555.199951171875 2023-12-30T10:41:19.000Z 23.0 120 2556 2023-12-30T10:41:23.000Z 23.0 123 2556.39990234375 2023-12-30T10:41:26.000Z 23.0 122 2557.199951171875 2023-12-30T10:41:29.000Z 23.0 123 2557.39990234375 2023-12-30T10:41:30.000Z 23.0 122 2558.60009765625 2023-12-30T10:41:34.000Z 23.0 120 2559 2023-12-30T10:41:38.000Z 23.0 118 2559.60009765625 2023-12-30T10:41:42.000Z 23.0 116 2559.800048828125 2023-12-30T10:41:44.000Z 23.0 119 2560.60009765625 2023-12-30T10:41:47.000Z 23.0 118 2560.800048828125 2023-12-30T10:41:49.000Z 23.0 113 2561.39990234375 2023-12-30T10:41:52.000Z 23.0 119 2561.60009765625 2023-12-30T10:41:55.000Z 23.0 121 2561.800048828125 2023-12-30T10:41:57.000Z 23.0 122 2562.800048828125 2023-12-30T10:42:01.000Z 23.0 120 2562.800048828125 2023-12-30T10:42:02.000Z 23.0 123 2563 2023-12-30T10:42:03.000Z 23.0 120 2563.39990234375 2023-12-30T10:42:06.000Z 23.0 123 2564 2023-12-30T10:42:08.000Z 23.0 128 2564.800048828125 2023-12-30T10:42:12.000Z 23.0 129 2565.199951171875 2023-12-30T10:42:13.000Z 23.0 129 2565.60009765625 2023-12-30T10:42:17.000Z 24.0 131 2566 2023-12-30T10:42:21.000Z 24.0 128 2566.199951171875 2023-12-30T10:42:22.000Z 24.0 129 2566.800048828125 2023-12-30T10:42:25.000Z 24.0 126 2567.199951171875 2023-12-30T10:42:26.000Z 24.0 126 2568.199951171875 2023-12-30T10:42:32.000Z 24.0 128 2568.800048828125 2023-12-30T10:42:35.000Z 24.0 129 2569.199951171875 2023-12-30T10:42:39.000Z 24.0 131 2569.800048828125 2023-12-30T10:42:42.000Z 24.0 128 2570.60009765625 2023-12-30T10:42:44.000Z 24.0 128 2570.800048828125 2023-12-30T10:42:45.000Z 24.0 128 2571.800048828125 2023-12-30T10:42:49.000Z 24.0 129 2572.39990234375 2023-12-30T10:42:53.000Z 24.0 125 2573 2023-12-30T10:42:55.000Z 24.0 125 2573.800048828125 2023-12-30T10:43:00.000Z 24.0 124 2574 2023-12-30T10:43:01.000Z 24.0 123 2574.800048828125 2023-12-30T10:43:05.000Z 24.0 126 2575 2023-12-30T10:43:06.000Z 24.0 127 2575 2023-12-30T10:43:07.000Z 24.0 127 2576 2023-12-30T10:43:14.000Z 24.0 126 2576.39990234375 2023-12-30T10:43:15.000Z 24.0 129 2577 2023-12-30T10:43:17.000Z 24.0 127 2577.39990234375 2023-12-30T10:43:19.000Z 24.0 126 2578 2023-12-30T10:43:24.000Z 24.0 126 2578.199951171875 2023-12-30T10:43:26.000Z 24.0 123 2578.39990234375 2023-12-30T10:43:29.000Z 24.0 122 2579.60009765625 2023-12-30T10:43:33.000Z 24.0 122 2579.800048828125 2023-12-30T10:43:34.000Z 24.0 119 2580.60009765625 2023-12-30T10:43:36.000Z 24.0 116 2580.800048828125 2023-12-30T10:43:37.000Z 24.0 114 2582 2023-12-30T10:43:42.000Z 24.0 116 2583.199951171875 2023-12-30T10:43:49.000Z 25.0 113 2584.199951171875 2023-12-30T10:43:52.000Z 25.0 114 2584.800048828125 2023-12-30T10:43:55.000Z 25.0 117 2585 2023-12-30T10:44:00.000Z 25.0 115 2585.39990234375 2023-12-30T10:44:02.000Z 25.0 115 2586.199951171875 2023-12-30T10:44:08.000Z 25.0 116 2586.39990234375 2023-12-30T10:44:09.000Z 25.0 116 2586.60009765625 2023-12-30T10:44:12.000Z 25.0 119 2587.800048828125 2023-12-30T10:44:17.000Z 24.0 122 2588.800048828125 2023-12-30T10:44:22.000Z 24.0 119 2589.800048828125 2023-12-30T10:44:25.000Z 25.0 118 2591 2023-12-30T10:44:33.000Z 25.0 117 2591.800048828125 2023-12-30T10:44:36.000Z 25.0 118 2592 2023-12-30T10:44:39.000Z 25.0 117 2592.800048828125 2023-12-30T10:44:44.000Z 25.0 117 2593 2023-12-30T10:44:46.000Z 25.0 117 2594 2023-12-30T10:44:52.000Z 25.0 118 2594.199951171875 2023-12-30T10:44:53.000Z 25.0 119 2594.60009765625 2023-12-30T10:44:56.000Z 25.0 122 2595.800048828125 2023-12-30T10:45:00.000Z 25.0 121 2596.39990234375 2023-12-30T10:45:07.000Z 25.0 124 2596.800048828125 2023-12-30T10:45:09.000Z 25.0 125 2597.39990234375 2023-12-30T10:45:12.000Z 25.0 127 2597.60009765625 2023-12-30T10:45:17.000Z 25.0 124 2597.800048828125 2023-12-30T10:45:18.000Z 25.0 124 2598.199951171875 2023-12-30T10:45:21.000Z 25.0 119 2598.39990234375 2023-12-30T10:45:23.000Z 25.0 122 2599 2023-12-30T10:45:27.000Z 25.0 121 2599.199951171875 2023-12-30T10:45:29.000Z 25.0 126 2599.60009765625 2023-12-30T10:45:31.000Z 25.0 124 2600.199951171875 2023-12-30T10:45:34.000Z 25.0 124 2600.60009765625 2023-12-30T10:45:37.000Z 25.0 121 2601.199951171875 2023-12-30T10:45:40.000Z 25.0 122 2601.800048828125 2023-12-30T10:45:43.000Z 25.0 119 2602.39990234375 2023-12-30T10:45:47.000Z 25.0 120 2603 2023-12-30T10:45:53.000Z 25.0 124 2603.39990234375 2023-12-30T10:45:55.000Z 25.0 120 2604 2023-12-30T10:45:58.000Z 25.0 122 2604.39990234375 2023-12-30T10:46:01.000Z 25.0 124 2605.39990234375 2023-12-30T10:46:05.000Z 25.0 123 2605.60009765625 2023-12-30T10:46:06.000Z 25.0 122 2606.199951171875 2023-12-30T10:46:11.000Z 25.0 119 2606.39990234375 2023-12-30T10:46:14.000Z 25.0 122 2606.800048828125 2023-12-30T10:46:15.000Z 25.0 123 2607.800048828125 2023-12-30T10:46:20.000Z 25.0 122 2608.39990234375 2023-12-30T10:46:23.000Z 25.0 122 2608.800048828125 2023-12-30T10:46:25.000Z 25.0 123 2609.60009765625 2023-12-30T10:46:29.000Z 25.0 118 2609.60009765625 2023-12-30T10:46:30.000Z 25.0 118 2610 2023-12-30T10:46:33.000Z 25.0 118 2610.800048828125 2023-12-30T10:46:37.000Z 25.0 121 2611.199951171875 2023-12-30T10:46:38.000Z 25.0 121 2611.60009765625 2023-12-30T10:46:40.000Z 25.0 124 2612.39990234375 2023-12-30T10:46:44.000Z 25.0 124 2612.800048828125 2023-12-30T10:46:46.000Z 25.0 126 2613.39990234375 2023-12-30T10:46:50.000Z 25.0 122 2614.800048828125 2023-12-30T10:46:56.000Z 25.0 123 2615 2023-12-30T10:46:57.000Z 25.0 124 2615.800048828125 2023-12-30T10:47:01.000Z 25.0 124 2616.39990234375 2023-12-30T10:47:07.000Z 25.0 121 2617 2023-12-30T10:47:08.000Z 25.0 120 2617.60009765625 2023-12-30T10:47:10.000Z 25.0 117 2617.800048828125 2023-12-30T10:47:11.000Z 25.0 114 2617.800048828125 2023-12-30T10:47:12.000Z 25.0 110 2618 2023-12-30T10:47:13.000Z 25.0 107 2619 2023-12-30T10:47:17.000Z 25.0 106 2619.199951171875 2023-12-30T10:47:18.000Z 25.0 106 2620.199951171875 2023-12-30T10:47:23.000Z 25.0 107 2621.199951171875 2023-12-30T10:47:29.000Z 25.0 106 2621.60009765625 2023-12-30T10:47:30.000Z 25.0 107 2622.800048828125 2023-12-30T10:47:35.000Z 25.0 107 2623 2023-12-30T10:47:37.000Z 25.0 104 2623.39990234375 2023-12-30T10:47:40.000Z 25.0 104 2623.60009765625 2023-12-30T10:47:41.000Z 25.0 104 2623.800048828125 2023-12-30T10:47:42.000Z 25.0 102 2624.800048828125 2023-12-30T10:47:47.000Z 25.0 106 2624.800048828125 2023-12-30T10:47:48.000Z 25.0 106 2624.800048828125 2023-12-30T10:47:49.000Z 25.0 109 2625 2023-12-30T10:47:51.000Z 25.0 108 2626 2023-12-30T10:47:58.000Z 25.0 107 2626.39990234375 2023-12-30T10:47:59.000Z 25.0 105 2627.199951171875 2023-12-30T10:48:05.000Z 25.0 106 2627.60009765625 2023-12-30T10:48:07.000Z 25.0 107 2627.800048828125 2023-12-30T10:48:09.000Z 25.0 104 2628.199951171875 2023-12-30T10:48:12.000Z 25.0 104 2629 2023-12-30T10:48:16.000Z 25.0 105 2629.39990234375 2023-12-30T10:48:18.000Z 25.0 104 2630.39990234375 2023-12-30T10:48:22.000Z 25.0 102 2631 2023-12-30T10:48:26.000Z 25.0 101 2631.60009765625 2023-12-30T10:48:29.000Z 25.0 100 2632.39990234375 2023-12-30T10:48:33.000Z 25.0 96 2632.60009765625 2023-12-30T10:48:35.000Z 25.0 97 2633.199951171875 2023-12-30T10:48:38.000Z 25.0 98 2633.199951171875 2023-12-30T10:48:39.000Z 25.0 101 2633.60009765625 2023-12-30T10:48:41.000Z 25.0 103 2634.199951171875 2023-12-30T10:48:42.000Z 25.0 100 2635 2023-12-30T10:48:44.000Z 25.0 103 2635.39990234375 2023-12-30T10:48:49.000Z 25.0 103 2635.800048828125 2023-12-30T10:48:51.000Z 25.0 100 2636 2023-12-30T10:48:52.000Z 25.0 102 2637 2023-12-30T10:48:58.000Z 25.0 106 2638 2023-12-30T10:49:06.000Z 25.0 106 2638.199951171875 2023-12-30T10:49:07.000Z 25.0 105 2639.199951171875 2023-12-30T10:49:13.000Z 25.0 105 2639.60009765625 2023-12-30T10:49:15.000Z 25.0 108 2639.800048828125 2023-12-30T10:49:16.000Z 25.0 107 2640.39990234375 2023-12-30T10:49:19.000Z 25.0 107 2641 2023-12-30T10:49:24.000Z 25.0 112 2641.39990234375 2023-12-30T10:49:26.000Z 25.0 109 2642.39990234375 2023-12-30T10:49:33.000Z 25.0 108 2643.60009765625 2023-12-30T10:49:40.000Z 25.0 110 2643.800048828125 2023-12-30T10:49:42.000Z 25.0 109 2644.60009765625 2023-12-30T10:49:48.000Z 25.0 109 2645.199951171875 2023-12-30T10:49:52.000Z 25.0 109 2645.60009765625 2023-12-30T10:49:56.000Z 26.0 111 2647 2023-12-30T10:50:02.000Z 26.0 113 2648 2023-12-30T10:50:09.000Z 26.0 113 2648 2023-12-30T10:50:11.000Z 26.0 112 2648.39990234375 2023-12-30T10:50:25.000Z 26.0 110 2648.60009765625 2023-12-30T10:50:34.000Z 26.0 109 2649 2023-12-30T10:50:39.000Z 26.0 109 2649 2023-12-30T10:50:43.000Z 26.0 106 2649.199951171875 2023-12-30T10:50:50.000Z 26.0 108 2649.199951171875 2023-12-30T10:50:51.000Z 26.0 105 2649.39990234375 2023-12-30T10:50:54.000Z 26.0 102 2649.39990234375 2023-12-30T10:50:56.000Z 26.0 105 2649.39990234375 2023-12-30T10:50:57.000Z 26.0 101 2649.800048828125 2023-12-30T10:51:02.000Z 26.0 104 2649.800048828125 2023-12-30T10:51:03.000Z 26.0 102 2650 2023-12-30T10:51:07.000Z 26.0 101 2651.39990234375 2023-12-30T10:51:42.000Z 26.0 101 2651.199951171875 2023-12-30T10:51:45.000Z 26.0 98 2651.60009765625 2023-12-30T10:51:49.000Z 26.0 99 2652.199951171875 2023-12-30T10:51:57.000Z 26.0 103 2652.199951171875 2023-12-30T10:51:59.000Z 26.0 105 2652.39990234375 2023-12-30T10:52:00.000Z 26.0 106 2652.60009765625 2023-12-30T10:52:02.000Z 26.0 110 2653.39990234375 2023-12-30T10:52:08.000Z 26.0 112 2654 2023-12-30T10:52:12.000Z 26.0 115 2654.60009765625 2023-12-30T10:52:15.000Z 26.0 114 2655 2023-12-30T10:52:17.000Z 26.0 117 2655.60009765625 2023-12-30T10:52:21.000Z 26.0 116 2656.199951171875 2023-12-30T10:52:25.000Z 26.0 116 2656.800048828125 2023-12-30T10:52:27.000Z 26.0 116 2657.800048828125 2023-12-30T10:52:34.000Z 26.0 116 2658.800048828125 2023-12-30T10:52:42.000Z 26.0 115 2659 2023-12-30T10:52:48.000Z 26.0 117 2659.39990234375 2023-12-30T10:52:50.000Z 26.0 117 2659.800048828125 2023-12-30T10:52:57.000Z 26.0 114 2660.39990234375 2023-12-30T10:53:01.000Z 26.0 115 2661.199951171875 2023-12-30T10:53:08.000Z 26.0 112 2661.39990234375 2023-12-30T10:53:11.000Z 26.0 113 2662.199951171875 2023-12-30T10:53:14.000Z 26.0 114 2662.39990234375 2023-12-30T10:53:16.000Z 26.0 114 2663.60009765625 2023-12-30T10:53:20.000Z 26.0 114 2664 2023-12-30T10:53:22.000Z 26.0 114 2664.39990234375 2023-12-30T10:53:26.000Z 26.0 117 2664.60009765625 2023-12-30T10:53:27.000Z 26.0 115 2664.800048828125 2023-12-30T10:53:29.000Z 26.0 112 2665.199951171875 2023-12-30T10:53:31.000Z 26.0 109 2665.199951171875 2023-12-30T10:53:32.000Z 26.0 109 2665.39990234375 2023-12-30T10:53:36.000Z 26.0 106 2665.60009765625 2023-12-30T10:53:45.000Z 26.0 105 2665.60009765625 2023-12-30T10:53:47.000Z 26.0 101 2666 2023-12-30T10:53:54.000Z 26.0 105 2666 2023-12-30T10:53:55.000Z 26.0 111 2666 2023-12-30T10:53:56.000Z 26.0 115 2666 2023-12-30T10:53:57.000Z 26.0 119 2666 2023-12-30T10:53:58.000Z 26.0 127 2666 2023-12-30T10:53:59.000Z 26.0 130 2666 2023-12-30T10:54:03.000Z 26.0 130 2666.39990234375 2023-12-30T10:54:16.000Z 26.0 129 2667 2023-12-30T10:54:19.000Z 26.0 129 2667.39990234375 2023-12-30T10:54:24.000Z 26.0 124 2667.39990234375 2023-12-30T10:54:25.000Z 26.0 127 2667.199951171875 2023-12-30T10:54:29.000Z 26.0 126 2667 2023-12-30T10:54:34.000Z 26.0 122 2667.199951171875 2023-12-30T10:54:44.000Z 26.0 121 2668.199951171875 2023-12-30T10:54:56.000Z 26.0 120 2668.39990234375 2023-12-30T10:55:00.000Z 26.0 117 2668.60009765625 2023-12-30T10:55:04.000Z 26.0 120 2669 2023-12-30T10:55:05.000Z 26.0 121 2669.199951171875 2023-12-30T10:55:07.000Z 26.0 124 2669.800048828125 2023-12-30T10:55:11.000Z 26.0 127 2670.39990234375 2023-12-30T10:55:14.000Z 26.0 126 2670.39990234375 2023-12-30T10:55:16.000Z 26.0 130 2670.39990234375 2023-12-30T10:55:23.000Z 26.0 130 2670.39990234375 2023-12-30T10:55:26.000Z 26.0 131 2670.199951171875 2023-12-30T10:55:31.000Z 26.0 129 2670.199951171875 2023-12-30T10:55:32.000Z 26.0 126 2671.199951171875 2023-12-30T10:55:40.000Z 26.0 127 2671.39990234375 2023-12-30T10:55:42.000Z 26.0 129 2672.39990234375 2023-12-30T10:55:47.000Z 26.0 127 2673 2023-12-30T10:55:50.000Z 26.0 129 2673.39990234375 2023-12-30T10:55:52.000Z 26.0 131 2674.199951171875 2023-12-30T10:55:55.000Z 26.0 127 2674.60009765625 2023-12-30T10:55:56.000Z 26.0 124 2674.800048828125 2023-12-30T10:55:57.000Z 26.0 124 2675 2023-12-30T10:55:59.000Z 26.0 120 2675 2023-12-30T10:56:10.000Z 26.0 120 2675 2023-12-30T10:56:17.000Z 26.0 117 2675 2023-12-30T10:56:21.000Z 26.0 114 2675 2023-12-30T10:56:22.000Z 26.0 115 2674.60009765625 2023-12-30T10:56:31.000Z 26.0 113 2673.60009765625 2023-12-30T10:56:42.000Z 26.0 113 2673.60009765625 2023-12-30T10:56:43.000Z 26.0 113 2673.60009765625 2023-12-30T10:56:46.000Z 26.0 110 2673.60009765625 2023-12-30T10:56:47.000Z 26.0 113 2673.800048828125 2023-12-30T10:56:49.000Z 26.0 110 2673.800048828125 2023-12-30T10:56:58.000Z 26.0 111 2672.800048828125 2023-12-30T10:57:02.000Z 26.0 110 2672.60009765625 2023-12-30T10:57:03.000Z 26.0 110 2671.39990234375 2023-12-30T10:57:07.000Z 26.0 109 2671 2023-12-30T10:57:19.000Z 26.0 110 2671 2023-12-30T10:57:21.000Z 26.0 112 2670.800048828125 2023-12-30T10:57:24.000Z 25.0 116 2670.800048828125 2023-12-30T10:57:27.000Z 25.0 113 2671 2023-12-30T10:57:30.000Z 25.0 116 2670.60009765625 2023-12-30T10:57:34.000Z 25.0 116 2670.199951171875 2023-12-30T10:57:36.000Z 25.0 117 2669.199951171875 2023-12-30T10:57:43.000Z 25.0 117 2668.39990234375 2023-12-30T10:57:54.000Z 25.0 119 2668.199951171875 2023-12-30T10:58:02.000Z 25.0 118 2668.199951171875 2023-12-30T10:58:09.000Z 25.0 114 2667.800048828125 2023-12-30T10:58:17.000Z 25.0 117 2667.39990234375 2023-12-30T10:58:24.000Z 25.0 116 2667 2023-12-30T10:58:34.000Z 25.0 115 2667 2023-12-30T10:58:38.000Z 25.0 116 2666.800048828125 2023-12-30T10:58:51.000Z 26.0 117 2666 2023-12-30T10:59:00.000Z 26.0 114 2666 2023-12-30T10:59:01.000Z 26.0 115 2666 2023-12-30T10:59:02.000Z 26.0 114 2665.39990234375 2023-12-30T10:59:13.000Z 26.0 114 2665.39990234375 2023-12-30T10:59:23.000Z 26.0 111 2665.199951171875 2023-12-30T10:59:36.000Z 26.0 114 2665 2023-12-30T10:59:38.000Z 26.0 113 2665.39990234375 2023-12-30T10:59:51.000Z 26.0 115 2665.60009765625 2023-12-30T10:59:55.000Z 26.0 112 2665.39990234375 2023-12-30T11:00:04.000Z 26.0 113 2665.60009765625 2023-12-30T11:00:09.000Z 26.0 110 2665.60009765625 2023-12-30T11:00:10.000Z 26.0 113 2665.39990234375 2023-12-30T11:00:12.000Z 26.0 110 2665.39990234375 2023-12-30T11:00:14.000Z 26.0 105 2665.39990234375 2023-12-30T11:00:16.000Z 26.0 101 2665.39990234375 2023-12-30T11:00:19.000Z 26.0 100 2665.39990234375 2023-12-30T11:00:28.000Z 26.0 100 2665.199951171875 2023-12-30T11:00:31.000Z 26.0 103 2665 2023-12-30T11:00:39.000Z 26.0 104 2664.60009765625 2023-12-30T11:00:41.000Z 26.0 103 2664.60009765625 2023-12-30T11:00:46.000Z 26.0 107 2664.60009765625 2023-12-30T11:00:47.000Z 26.0 104 2664.39990234375 2023-12-30T11:00:53.000Z 26.0 103 2663.39990234375 2023-12-30T11:00:56.000Z 26.0 106 2662.199951171875 2023-12-30T11:00:57.000Z 26.0 106 2660.800048828125 2023-12-30T11:00:58.000Z 26.0 107 2659.199951171875 2023-12-30T11:00:59.000Z 26.0 106 2657.60009765625 2023-12-30T11:01:00.000Z 26.0 106 2656.39990234375 2023-12-30T11:01:01.000Z 26.0 107 2655.199951171875 2023-12-30T11:01:02.000Z 26.0 108 2653.60009765625 2023-12-30T11:01:04.000Z 26.0 106 2652 2023-12-30T11:01:07.000Z 26.0 108 2653.199951171875 2023-12-30T11:01:15.000Z 26.0 106 2654.800048828125 2023-12-30T11:01:18.000Z 26.0 103 2655.39990234375 2023-12-30T11:01:19.000Z 26.0 103 2655.800048828125 2023-12-30T11:01:21.000Z 26.0 104 2655.60009765625 2023-12-30T11:01:25.000Z 26.0 108 2655.39990234375 2023-12-30T11:01:26.000Z 26.0 108 2655.39990234375 2023-12-30T11:01:38.000Z 26.0 111 2654.800048828125 2023-12-30T11:01:39.000Z 26.0 110 2654.199951171875 2023-12-30T11:01:40.000Z 26.0 111 2652.800048828125 2023-12-30T11:01:42.000Z 26.0 110 2651.39990234375 2023-12-30T11:01:43.000Z 26.0 109 2650.199951171875 2023-12-30T11:01:45.000Z 26.0 110 2649.199951171875 2023-12-30T11:01:47.000Z 27.0 111 2648.199951171875 2023-12-30T11:01:49.000Z 27.0 110 2648 2023-12-30T11:01:50.000Z 27.0 110 2646.800048828125 2023-12-30T11:01:55.000Z 27.0 110 2646.60009765625 2023-12-30T11:01:56.000Z 27.0 107 2645 2023-12-30T11:01:58.000Z 27.0 110 2643.800048828125 2023-12-30T11:02:00.000Z 27.0 111 2645.199951171875 2023-12-30T11:02:07.000Z 27.0 109 2646.800048828125 2023-12-30T11:02:08.000Z 27.0 110 2649 2023-12-30T11:02:09.000Z 27.0 110 2650 2023-12-30T11:02:10.000Z 27.0 109 2651.39990234375 2023-12-30T11:02:12.000Z 27.0 110 2652.60009765625 2023-12-30T11:02:15.000Z 27.0 112 2653 2023-12-30T11:02:16.000Z 27.0 113 2653.60009765625 2023-12-30T11:02:17.000Z 27.0 114 2654.60009765625 2023-12-30T11:02:21.000Z 27.0 112 2654.800048828125 2023-12-30T11:02:22.000Z 27.0 110 2654.800048828125 2023-12-30T11:02:23.000Z 27.0 110 2655.39990234375 2023-12-30T11:02:29.000Z 27.0 107 2655.39990234375 2023-12-30T11:02:30.000Z 27.0 108 2655.39990234375 2023-12-30T11:02:31.000Z 27.0 105 2655.60009765625 2023-12-30T11:02:32.000Z 27.0 104 2656.60009765625 2023-12-30T11:02:36.000Z 27.0 107 2658 2023-12-30T11:02:42.000Z 27.0 107 2659.199951171875 2023-12-30T11:02:44.000Z 27.0 107 2660.39990234375 2023-12-30T11:02:46.000Z 27.0 109 2661.199951171875 2023-12-30T11:02:49.000Z 26.0 106 2661.199951171875 2023-12-30T11:02:50.000Z 26.0 106 2661.60009765625 2023-12-30T11:02:51.000Z 26.0 106 2661.60009765625 2023-12-30T11:02:58.000Z 26.0 104 2660.800048828125 2023-12-30T11:03:02.000Z 27.0 101 2660.39990234375 2023-12-30T11:03:03.000Z 27.0 102 2660.39990234375 2023-12-30T11:03:07.000Z 27.0 107 2660.60009765625 2023-12-30T11:03:08.000Z 27.0 106 2659.39990234375 2023-12-30T11:03:14.000Z 27.0 102 2658.800048828125 2023-12-30T11:03:16.000Z 27.0 106 2657.800048828125 2023-12-30T11:03:17.000Z 27.0 104 2656.199951171875 2023-12-30T11:03:19.000Z 27.0 106 2654.60009765625 2023-12-30T11:03:21.000Z 27.0 106 2653.199951171875 2023-12-30T11:03:22.000Z 27.0 106 2652 2023-12-30T11:03:23.000Z 27.0 106 2650 2023-12-30T11:03:24.000Z 27.0 105 2647.800048828125 2023-12-30T11:03:25.000Z 27.0 104 2646 2023-12-30T11:03:26.000Z 27.0 105 2643.800048828125 2023-12-30T11:03:27.000Z 27.0 103 2642 2023-12-30T11:03:28.000Z 27.0 103 2640.39990234375 2023-12-30T11:03:29.000Z 27.0 102 2638.60009765625 2023-12-30T11:03:30.000Z 27.0 102 2637.39990234375 2023-12-30T11:03:32.000Z 27.0 103 2638.39990234375 2023-12-30T11:03:35.000Z 27.0 103 2638.800048828125 2023-12-30T11:03:36.000Z 27.0 104 2639 2023-12-30T11:03:41.000Z 27.0 101 2638.800048828125 2023-12-30T11:03:42.000Z 27.0 101 2638 2023-12-30T11:03:48.000Z 27.0 104 2638.39990234375 2023-12-30T11:03:55.000Z 27.0 105 2639.39990234375 2023-12-30T11:04:09.000Z 27.0 103 2638.39990234375 2023-12-30T11:04:18.000Z 27.0 103 2637.39990234375 2023-12-30T11:04:19.000Z 27.0 103 2636.199951171875 2023-12-30T11:04:20.000Z 27.0 103 2634.39990234375 2023-12-30T11:04:22.000Z 27.0 102 2634.39990234375 2023-12-30T11:04:23.000Z 27.0 103 2625.39990234375 2023-12-30T11:07:20.000Z 28.0 101 2624.39990234375 2023-12-30T11:07:27.000Z 28.0 102 2624.199951171875 2023-12-30T11:07:33.000Z 28.0 102 2625.199951171875 2023-12-30T11:07:37.000Z 28.0 105 2625.39990234375 2023-12-30T11:07:40.000Z 28.0 103 2625.60009765625 2023-12-30T11:07:45.000Z 28.0 103 2625.800048828125 2023-12-30T11:07:49.000Z 28.0 106 2624.39990234375 2023-12-30T11:07:55.000Z 28.0 105 2625.39990234375 2023-12-30T11:07:57.000Z 28.0 104 2627.199951171875 2023-12-30T11:07:59.000Z 28.0 103 2628.60009765625 2023-12-30T11:08:01.000Z 28.0 103 2628.39990234375 2023-12-30T11:08:08.000Z 28.0 106 2628 2023-12-30T11:08:13.000Z 28.0 104 2629.800048828125 2023-12-30T11:08:20.000Z 28.0 106 2631.800048828125 2023-12-30T11:08:22.000Z 28.0 107 2633 2023-12-30T11:08:23.000Z 28.0 107 2634.39990234375 2023-12-30T11:08:24.000Z 28.0 107 2636.199951171875 2023-12-30T11:08:25.000Z 28.0 107 2638.199951171875 2023-12-30T11:08:26.000Z 28.0 107 2640.199951171875 2023-12-30T11:08:27.000Z 28.0 107 2642.800048828125 2023-12-30T11:08:28.000Z 28.0 106 2646 2023-12-30T11:08:29.000Z 28.0 107 2649.199951171875 2023-12-30T11:08:30.000Z 28.0 105 2652.199951171875 2023-12-30T11:08:31.000Z 28.0 105 2655.39990234375 2023-12-30T11:08:32.000Z 28.0 104 2658 2023-12-30T11:08:33.000Z 28.0 106 2659.800048828125 2023-12-30T11:08:34.000Z 28.0 106 2661.199951171875 2023-12-30T11:08:35.000Z 28.0 107 2663.199951171875 2023-12-30T11:08:36.000Z 28.0 108 2664.60009765625 2023-12-30T11:08:37.000Z 28.0 106 2666.199951171875 2023-12-30T11:08:38.000Z 28.0 107 2667.800048828125 2023-12-30T11:08:39.000Z 28.0 107 2669.60009765625 2023-12-30T11:08:41.000Z 28.0 107 2671 2023-12-30T11:08:42.000Z 28.0 106 2672.39990234375 2023-12-30T11:08:43.000Z 28.0 106 2674.39990234375 2023-12-30T11:08:45.000Z 28.0 106 2676.39990234375 2023-12-30T11:08:47.000Z 28.0 107 2677.39990234375 2023-12-30T11:08:50.000Z 28.0 107 2676.199951171875 2023-12-30T11:08:55.000Z 28.0 105 2675.39990234375 2023-12-30T11:09:01.000Z 28.0 108 2675.39990234375 2023-12-30T11:09:02.000Z 28.0 111 2675.39990234375 2023-12-30T11:09:03.000Z 28.0 108 2675 2023-12-30T11:09:06.000Z 28.0 106 2674.800048828125 2023-12-30T11:09:07.000Z 28.0 106 2676.39990234375 2023-12-30T11:09:15.000Z 28.0 107 2677.39990234375 2023-12-30T11:09:17.000Z 28.0 106 2678 2023-12-30T11:09:19.000Z 28.0 109 2678.199951171875 2023-12-30T11:09:23.000Z 28.0 106 2677.39990234375 2023-12-30T11:09:27.000Z 28.0 105 2678 2023-12-30T11:09:35.000Z 28.0 109 2678 2023-12-30T11:09:37.000Z 28.0 106 2678.60009765625 2023-12-30T11:09:39.000Z 28.0 107 2679.199951171875 2023-12-30T11:09:40.000Z 28.0 106 2680.199951171875 2023-12-30T11:09:41.000Z 28.0 107 2681 2023-12-30T11:09:42.000Z 28.0 104 2681.800048828125 2023-12-30T11:09:43.000Z 28.0 103 2684.199951171875 2023-12-30T11:09:45.000Z 28.0 102 2685.60009765625 2023-12-30T11:09:47.000Z 28.0 102 2686 2023-12-30T11:09:48.000Z 28.0 103 2686.199951171875 2023-12-30T11:09:50.000Z 28.0 100 2685.800048828125 2023-12-30T11:09:52.000Z 28.0 103 2684.60009765625 2023-12-30T11:09:55.000Z 28.0 102 2684 2023-12-30T11:10:00.000Z 28.0 101 2683.60009765625 2023-12-30T11:10:03.000Z 28.0 103 2685.199951171875 2023-12-30T11:10:09.000Z 28.0 101 2686.39990234375 2023-12-30T11:10:11.000Z 28.0 102 2688.199951171875 2023-12-30T11:10:13.000Z 28.0 102 2690 2023-12-30T11:10:15.000Z 28.0 103 2691.60009765625 2023-12-30T11:10:17.000Z 28.0 103 2692.60009765625 2023-12-30T11:10:21.000Z 28.0 102 2693 2023-12-30T11:10:24.000Z 28.0 102 2693.800048828125 2023-12-30T11:10:29.000Z 28.0 100 2695.199951171875 2023-12-30T11:10:32.000Z 28.0 101 2695.60009765625 2023-12-30T11:10:34.000Z 28.0 101 2696.39990234375 2023-12-30T11:10:35.000Z 28.0 101 2697.39990234375 2023-12-30T11:10:39.000Z 28.0 101 2698.39990234375 2023-12-30T11:10:43.000Z 28.0 98 2698.800048828125 2023-12-30T11:10:44.000Z 28.0 99 2699 2023-12-30T11:10:45.000Z 28.0 99 2697.39990234375 2023-12-30T11:10:54.000Z 28.0 101 2695.39990234375 2023-12-30T11:10:56.000Z 28.0 100 2693.39990234375 2023-12-30T11:10:58.000Z 28.0 101 2692.199951171875 2023-12-30T11:11:01.000Z 28.0 101 2692.199951171875 2023-12-30T11:11:07.000Z 28.0 98 2692.199951171875 2023-12-30T11:11:09.000Z 28.0 99 2694 2023-12-30T11:11:17.000Z 28.0 96 2695 2023-12-30T11:11:19.000Z 28.0 98 2696 2023-12-30T11:11:20.000Z 28.0 99 2697.199951171875 2023-12-30T11:11:22.000Z 28.0 99 2698.39990234375 2023-12-30T11:11:27.000Z 28.0 97 2698.39990234375 2023-12-30T11:11:28.000Z 28.0 99 2711.800048828125 2023-12-30T11:22:10.000Z 27.0 101 2711.800048828125 2023-12-30T11:22:13.000Z 27.0 101 2711.800048828125 2023-12-30T11:22:25.000Z 27.0 103 2711.800048828125 2023-12-30T11:22:30.000Z 27.0 106 2711.60009765625 2023-12-30T11:22:33.000Z 27.0 103 2711.39990234375 2023-12-30T11:22:38.000Z 27.0 105 2710.800048828125 2023-12-30T11:22:41.000Z 27.0 104 2710.60009765625 2023-12-30T11:22:42.000Z 27.0 105 2710.39990234375 2023-12-30T11:22:44.000Z 27.0 104 2709.800048828125 2023-12-30T11:22:46.000Z 27.0 104 2708.60009765625 2023-12-30T11:22:49.000Z 27.0 104 2708.60009765625 2023-12-30T11:22:56.000Z 27.0 101 2708.199951171875 2023-12-30T11:22:59.000Z 27.0 99 2708 2023-12-30T11:23:00.000Z 27.0 97 2706.800048828125 2023-12-30T11:23:02.000Z 27.0 98 2705.39990234375 2023-12-30T11:23:03.000Z 27.0 98 2704.39990234375 2023-12-30T11:23:06.000Z 27.0 99 2703.60009765625 2023-12-30T11:23:08.000Z 27.0 97 2702.800048828125 2023-12-30T11:23:09.000Z 27.0 97 2700.800048828125 2023-12-30T11:23:11.000Z 27.0 96 2700.199951171875 2023-12-30T11:23:13.000Z 27.0 97 2699.800048828125 2023-12-30T11:23:14.000Z 27.0 97 2698.800048828125 2023-12-30T11:23:16.000Z 27.0 97 2697.60009765625 2023-12-30T11:23:17.000Z 27.0 97 2696.199951171875 2023-12-30T11:23:19.000Z 27.0 97 2695.199951171875 2023-12-30T11:23:21.000Z 27.0 97 2694.39990234375 2023-12-30T11:23:22.000Z 27.0 98 2692.60009765625 2023-12-30T11:23:23.000Z 27.0 98 2691.199951171875 2023-12-30T11:23:25.000Z 27.0 98 2690 2023-12-30T11:23:27.000Z 27.0 97 2688.800048828125 2023-12-30T11:23:29.000Z 27.0 97 2688.199951171875 2023-12-30T11:23:30.000Z 27.0 96 2687.800048828125 2023-12-30T11:23:31.000Z 27.0 95 2687.39990234375 2023-12-30T11:23:32.000Z 27.0 97 2686.60009765625 2023-12-30T11:23:33.000Z 27.0 96 2685.199951171875 2023-12-30T11:23:34.000Z 27.0 95 2683.60009765625 2023-12-30T11:23:35.000Z 27.0 95 2682.39990234375 2023-12-30T11:23:36.000Z 27.0 95 2681.60009765625 2023-12-30T11:23:37.000Z 27.0 97 2681.199951171875 2023-12-30T11:23:38.000Z 27.0 97 2681 2023-12-30T11:23:48.000Z 27.0 97 2681 2023-12-30T11:23:50.000Z 27.0 94 2680 2023-12-30T11:23:55.000Z 27.0 95 2679.60009765625 2023-12-30T11:23:56.000Z 27.0 95 2678.39990234375 2023-12-30T11:23:58.000Z 27.0 95 2677.60009765625 2023-12-30T11:24:00.000Z 27.0 93 2676 2023-12-30T11:24:01.000Z 27.0 92 2674.39990234375 2023-12-30T11:24:02.000Z 27.0 92 2672.800048828125 2023-12-30T11:24:04.000Z 27.0 90 2671.39990234375 2023-12-30T11:24:06.000Z 27.0 91 2670.39990234375 2023-12-30T11:24:07.000Z 27.0 92 2669.199951171875 2023-12-30T11:24:09.000Z 27.0 94 2667.60009765625 2023-12-30T11:24:11.000Z 27.0 93 2666 2023-12-30T11:24:12.000Z 27.0 95 2665.199951171875 2023-12-30T11:24:13.000Z 27.0 96 2664 2023-12-30T11:24:14.000Z 27.0 95 2662 2023-12-30T11:24:15.000Z 27.0 96 2660.800048828125 2023-12-30T11:24:16.000Z 27.0 96 2660 2023-12-30T11:24:17.000Z 27.0 97 2658.800048828125 2023-12-30T11:24:18.000Z 27.0 98 2658.199951171875 2023-12-30T11:24:19.000Z 27.0 100 2657.800048828125 2023-12-30T11:24:20.000Z 27.0 100 2656.60009765625 2023-12-30T11:24:21.000Z 27.0 99 2655 2023-12-30T11:24:22.000Z 27.0 99 2653.60009765625 2023-12-30T11:24:23.000Z 27.0 101 2652.39990234375 2023-12-30T11:24:24.000Z 27.0 101 2651.39990234375 2023-12-30T11:24:25.000Z 27.0 101 2650.39990234375 2023-12-30T11:24:26.000Z 27.0 102 2649.199951171875 2023-12-30T11:24:27.000Z 27.0 102 2646.800048828125 2023-12-30T11:24:29.000Z 27.0 102 2645.199951171875 2023-12-30T11:24:30.000Z 27.0 101 2644 2023-12-30T11:24:31.000Z 27.0 100 2642.800048828125 2023-12-30T11:24:32.000Z 27.0 100 2641.199951171875 2023-12-30T11:24:33.000Z 27.0 101 2640.199951171875 2023-12-30T11:24:34.000Z 27.0 101 2638.199951171875 2023-12-30T11:24:36.000Z 27.0 100 2636.800048828125 2023-12-30T11:24:38.000Z 26.0 99 2635.800048828125 2023-12-30T11:24:41.000Z 26.0 99 2634.60009765625 2023-12-30T11:24:46.000Z 27.0 100 2634.199951171875 2023-12-30T11:24:47.000Z 27.0 100 2633 2023-12-30T11:24:49.000Z 27.0 101 2632 2023-12-30T11:24:50.000Z 27.0 100 2630.800048828125 2023-12-30T11:24:51.000Z 26.0 99 2628.60009765625 2023-12-30T11:24:53.000Z 26.0 99 2627.39990234375 2023-12-30T11:24:54.000Z 26.0 100 2626.60009765625 2023-12-30T11:24:55.000Z 26.0 98 2626 2023-12-30T11:24:56.000Z 26.0 100 2624.39990234375 2023-12-30T11:24:58.000Z 26.0 100 2623.60009765625 2023-12-30T11:24:59.000Z 26.0 100 2622.199951171875 2023-12-30T11:25:00.000Z 26.0 99 2620.199951171875 2023-12-30T11:25:01.000Z 26.0 100 2618.60009765625 2023-12-30T11:25:02.000Z 26.0 97 2617.199951171875 2023-12-30T11:25:03.000Z 26.0 100 2616.199951171875 2023-12-30T11:25:04.000Z 26.0 100 2614.60009765625 2023-12-30T11:25:06.000Z 26.0 101 2612.60009765625 2023-12-30T11:25:07.000Z 26.0 99 2610.60009765625 2023-12-30T11:25:08.000Z 26.0 99 2609.60009765625 2023-12-30T11:25:09.000Z 26.0 102 2608.60009765625 2023-12-30T11:25:10.000Z 26.0 100 2608 2023-12-30T11:25:11.000Z 26.0 99 2606.800048828125 2023-12-30T11:25:12.000Z 26.0 100 2605 2023-12-30T11:25:14.000Z 26.0 100 2603.800048828125 2023-12-30T11:25:15.000Z 26.0 99 2602.39990234375 2023-12-30T11:25:16.000Z 26.0 100 2600.800048828125 2023-12-30T11:25:18.000Z 26.0 100 2600 2023-12-30T11:25:19.000Z 26.0 101 2599.39990234375 2023-12-30T11:25:20.000Z 26.0 100 2598.39990234375 2023-12-30T11:25:23.000Z 26.0 100 2598.199951171875 2023-12-30T11:25:27.000Z 26.0 99 2598.60009765625 2023-12-30T11:25:31.000Z 26.0 96 2598.800048828125 2023-12-30T11:25:38.000Z 26.0 93 2598.800048828125 2023-12-30T11:25:43.000Z 26.0 93 2598.800048828125 2023-12-30T11:25:46.000Z 26.0 90 2598.60009765625 2023-12-30T11:25:56.000Z 26.0 88 2598.39990234375 2023-12-30T11:25:59.000Z 26.0 87 2597.60009765625 2023-12-30T11:26:01.000Z 26.0 91 2596.800048828125 2023-12-30T11:26:02.000Z 26.0 92 2595.39990234375 2023-12-30T11:26:05.000Z 26.0 93 2594 2023-12-30T11:26:07.000Z 26.0 93 2592.39990234375 2023-12-30T11:26:10.000Z 26.0 93 2591.800048828125 2023-12-30T11:26:11.000Z 26.0 93 2591.39990234375 2023-12-30T11:26:12.000Z 26.0 93 2590.39990234375 2023-12-30T11:26:13.000Z 26.0 93 2589.60009765625 2023-12-30T11:26:14.000Z 26.0 93 2588.199951171875 2023-12-30T11:26:15.000Z 26.0 92 2586.60009765625 2023-12-30T11:26:16.000Z 26.0 92 2585 2023-12-30T11:26:18.000Z 26.0 92 2584.39990234375 2023-12-30T11:26:20.000Z 26.0 94 2583.60009765625 2023-12-30T11:26:22.000Z 26.0 96 2583.199951171875 2023-12-30T11:26:23.000Z 26.0 99 2582.39990234375 2023-12-30T11:26:24.000Z 26.0 98 2582 2023-12-30T11:26:25.000Z 26.0 97 2581 2023-12-30T11:26:27.000Z 26.0 100 2579.60009765625 2023-12-30T11:26:28.000Z 26.0 99 2578.39990234375 2023-12-30T11:26:29.000Z 26.0 100 2577.199951171875 2023-12-30T11:26:31.000Z 26.0 100 2575.800048828125 2023-12-30T11:26:32.000Z 26.0 101 2574 2023-12-30T11:26:33.000Z 26.0 101 2572.800048828125 2023-12-30T11:26:34.000Z 26.0 102 2571.60009765625 2023-12-30T11:26:35.000Z 26.0 103 2570 2023-12-30T11:26:36.000Z 26.0 101 2568.800048828125 2023-12-30T11:26:37.000Z 26.0 102 2567.800048828125 2023-12-30T11:26:41.000Z 26.0 101 2567.800048828125 2023-12-30T11:26:43.000Z 26.0 101 2567.60009765625 2023-12-30T11:26:47.000Z 26.0 98 2568 2023-12-30T11:26:56.000Z 26.0 95 2568.39990234375 2023-12-30T11:26:59.000Z 26.0 93 2568.39990234375 2023-12-30T11:27:09.000Z 26.0 91 2567.60009765625 2023-12-30T11:27:20.000Z 26.0 88 2567.39990234375 2023-12-30T11:27:25.000Z 26.0 91 2567.800048828125 2023-12-30T11:27:34.000Z 26.0 91 2568 2023-12-30T11:27:36.000Z 26.0 95 2568 2023-12-30T11:27:46.000Z 26.0 94 2567.800048828125 2023-12-30T11:27:47.000Z 26.0 95 2566.800048828125 2023-12-30T11:27:49.000Z 26.0 96 2565.800048828125 2023-12-30T11:27:50.000Z 26.0 95 2565.39990234375 2023-12-30T11:27:51.000Z 26.0 95 2564.39990234375 2023-12-30T11:27:52.000Z 26.0 96 2563.39990234375 2023-12-30T11:27:53.000Z 26.0 97 2562 2023-12-30T11:27:54.000Z 26.0 95 2560.39990234375 2023-12-30T11:27:55.000Z 26.0 94 2559 2023-12-30T11:27:56.000Z 26.0 94 2556.199951171875 2023-12-30T11:27:58.000Z 26.0 95 2554.800048828125 2023-12-30T11:27:59.000Z 26.0 96 2553.199951171875 2023-12-30T11:28:00.000Z 26.0 95 2551 2023-12-30T11:28:01.000Z 26.0 94 2549.800048828125 2023-12-30T11:28:02.000Z 26.0 94 2548.800048828125 2023-12-30T11:28:03.000Z 26.0 96 2547.39990234375 2023-12-30T11:28:04.000Z 26.0 95 2545.60009765625 2023-12-30T11:28:05.000Z 26.0 94 2543.800048828125 2023-12-30T11:28:06.000Z 26.0 94 2542.39990234375 2023-12-30T11:28:07.000Z 26.0 94 2541.199951171875 2023-12-30T11:28:08.000Z 26.0 94 2540 2023-12-30T11:28:09.000Z 26.0 94 2538.39990234375 2023-12-30T11:28:10.000Z 26.0 94 2537.199951171875 2023-12-30T11:28:11.000Z 26.0 94 2536.39990234375 2023-12-30T11:28:12.000Z 26.0 95 2535 2023-12-30T11:28:13.000Z 26.0 95 2534 2023-12-30T11:28:14.000Z 26.0 95 2532.800048828125 2023-12-30T11:28:15.000Z 26.0 95 2531.60009765625 2023-12-30T11:28:16.000Z 26.0 95 2529.800048828125 2023-12-30T11:28:18.000Z 26.0 96 2528.60009765625 2023-12-30T11:28:19.000Z 26.0 95 2527.800048828125 2023-12-30T11:28:20.000Z 25.0 95 2526.800048828125 2023-12-30T11:28:21.000Z 25.0 95 2525.60009765625 2023-12-30T11:28:22.000Z 25.0 95 2524.60009765625 2023-12-30T11:28:23.000Z 25.0 96 2522.800048828125 2023-12-30T11:28:24.000Z 25.0 96 2521.39990234375 2023-12-30T11:28:25.000Z 25.0 96 2520.199951171875 2023-12-30T11:28:26.000Z 25.0 96 2518.60009765625 2023-12-30T11:28:27.000Z 25.0 98 2517 2023-12-30T11:28:28.000Z 25.0 97 2516 2023-12-30T11:28:29.000Z 25.0 97 2514.60009765625 2023-12-30T11:28:30.000Z 25.0 95 2513 2023-12-30T11:28:31.000Z 25.0 97 2511.60009765625 2023-12-30T11:28:32.000Z 25.0 96 2509.39990234375 2023-12-30T11:28:34.000Z 25.0 95 2508.39990234375 2023-12-30T11:28:35.000Z 25.0 96 2507.60009765625 2023-12-30T11:28:36.000Z 25.0 94 2506.800048828125 2023-12-30T11:28:37.000Z 25.0 97 2504.39990234375 2023-12-30T11:28:39.000Z 25.0 98 2503.39990234375 2023-12-30T11:28:40.000Z 25.0 94 2500.800048828125 2023-12-30T11:28:41.000Z 25.0 98 2500.800048828125 2023-12-30T11:28:42.000Z 25.0 98 2499.39990234375 2023-12-30T11:28:43.000Z 25.0 97 2498.199951171875 2023-12-30T11:28:44.000Z 25.0 96 2497.39990234375 2023-12-30T11:28:45.000Z 25.0 96 2496.199951171875 2023-12-30T11:28:46.000Z 25.0 98 2494.60009765625 2023-12-30T11:28:47.000Z 25.0 96 2493.39990234375 2023-12-30T11:28:48.000Z 25.0 96 2492.39990234375 2023-12-30T11:28:49.000Z 25.0 97 2490.800048828125 2023-12-30T11:28:51.000Z 25.0 98 2490.199951171875 2023-12-30T11:28:52.000Z 25.0 98 2489.39990234375 2023-12-30T11:28:53.000Z 25.0 97 2488 2023-12-30T11:28:54.000Z 25.0 98 2486.800048828125 2023-12-30T11:28:55.000Z 25.0 97 2484 2023-12-30T11:28:57.000Z 25.0 98 2482.39990234375 2023-12-30T11:28:58.000Z 25.0 94 2481.199951171875 2023-12-30T11:28:59.000Z 25.0 97 2480.199951171875 2023-12-30T11:29:00.000Z 25.0 97 2478.199951171875 2023-12-30T11:29:01.000Z 25.0 98 2477.199951171875 2023-12-30T11:29:02.000Z 25.0 99 2476 2023-12-30T11:29:06.000Z 25.0 97 2476.39990234375 2023-12-30T11:29:12.000Z 25.0 98 2476.60009765625 2023-12-30T11:29:19.000Z 26.0 95 2476.60009765625 2023-12-30T11:29:27.000Z 26.0 92 2476.60009765625 2023-12-30T11:29:31.000Z 26.0 96 2476.800048828125 2023-12-30T11:29:33.000Z 26.0 93 2476.800048828125 2023-12-30T11:29:39.000Z 26.0 98 2476.60009765625 2023-12-30T11:29:43.000Z 26.0 99 2476.60009765625 2023-12-30T11:29:45.000Z 26.0 96 2476.39990234375 2023-12-30T11:29:47.000Z 26.0 96 2475.60009765625 2023-12-30T11:29:48.000Z 26.0 93 2475.60009765625 2023-12-30T11:29:49.000Z 26.0 93 2475.39990234375 2023-12-30T11:29:50.000Z 26.0 95 2475 2023-12-30T11:29:51.000Z 26.0 94 2473.60009765625 2023-12-30T11:29:53.000Z 26.0 94 2472.39990234375 2023-12-30T11:29:54.000Z 26.0 94 2471.60009765625 2023-12-30T11:29:55.000Z 26.0 95 2470.39990234375 2023-12-30T11:29:56.000Z 26.0 95 2469.60009765625 2023-12-30T11:29:57.000Z 26.0 94 2468.39990234375 2023-12-30T11:29:58.000Z 26.0 96 2467 2023-12-30T11:29:59.000Z 26.0 93 2465.800048828125 2023-12-30T11:30:00.000Z 26.0 93 2463.39990234375 2023-12-30T11:30:02.000Z 26.0 93 2461.800048828125 2023-12-30T11:30:03.000Z 26.0 95 2460.800048828125 2023-12-30T11:30:04.000Z 26.0 94 2459.199951171875 2023-12-30T11:30:05.000Z 26.0 95 2457.800048828125 2023-12-30T11:30:06.000Z 25.0 95 2456.39990234375 2023-12-30T11:30:07.000Z 25.0 97 2454.39990234375 2023-12-30T11:30:08.000Z 25.0 96 2452.800048828125 2023-12-30T11:30:09.000Z 25.0 98 2450.800048828125 2023-12-30T11:30:11.000Z 25.0 98 2449 2023-12-30T11:30:12.000Z 25.0 97 2447.800048828125 2023-12-30T11:30:13.000Z 25.0 98 2446.199951171875 2023-12-30T11:30:14.000Z 25.0 97 2444.39990234375 2023-12-30T11:30:16.000Z 25.0 97 2443.60009765625 2023-12-30T11:30:17.000Z 25.0 97 2442.60009765625 2023-12-30T11:30:18.000Z 25.0 100 2441.39990234375 2023-12-30T11:30:19.000Z 25.0 100 2440.39990234375 2023-12-30T11:30:20.000Z 25.0 98 2439.39990234375 2023-12-30T11:30:21.000Z 25.0 99 2437.60009765625 2023-12-30T11:30:23.000Z 25.0 99 2436.39990234375 2023-12-30T11:30:24.000Z 25.0 100 2434.800048828125 2023-12-30T11:30:26.000Z 25.0 99 2433.199951171875 2023-12-30T11:30:27.000Z 25.0 100 2432 2023-12-30T11:30:28.000Z 25.0 100 2431 2023-12-30T11:30:29.000Z 25.0 99 2429.60009765625 2023-12-30T11:30:30.000Z 25.0 100 2428.60009765625 2023-12-30T11:30:31.000Z 25.0 97 2427.60009765625 2023-12-30T11:30:32.000Z 25.0 99 2426.60009765625 2023-12-30T11:30:33.000Z 25.0 100 2426.199951171875 2023-12-30T11:30:34.000Z 25.0 99 2424.60009765625 2023-12-30T11:30:35.000Z 25.0 100 2423.199951171875 2023-12-30T11:30:36.000Z 25.0 100 2421.39990234375 2023-12-30T11:30:38.000Z 25.0 100 2420.199951171875 2023-12-30T11:30:39.000Z 25.0 100 2419.199951171875 2023-12-30T11:30:40.000Z 25.0 100 2417.199951171875 2023-12-30T11:30:42.000Z 25.0 102 2415.800048828125 2023-12-30T11:30:43.000Z 25.0 100 2414.199951171875 2023-12-30T11:30:44.000Z 25.0 100 2413.199951171875 2023-12-30T11:30:45.000Z 25.0 99 2412.199951171875 2023-12-30T11:30:46.000Z 25.0 96 2411 2023-12-30T11:30:47.000Z 25.0 94 2409.60009765625 2023-12-30T11:30:48.000Z 25.0 90 2408.39990234375 2023-12-30T11:30:49.000Z 25.0 90 2407 2023-12-30T11:30:51.000Z 25.0 87 2405.800048828125 2023-12-30T11:30:53.000Z 25.0 86 2404.39990234375 2023-12-30T11:30:55.000Z 25.0 86 2402.60009765625 2023-12-30T11:30:57.000Z 25.0 86 2401.199951171875 2023-12-30T11:30:58.000Z 25.0 86 2399.60009765625 2023-12-30T11:31:00.000Z 25.0 86 2399.199951171875 2023-12-30T11:31:01.000Z 25.0 87 2398.39990234375 2023-12-30T11:31:03.000Z 25.0 86 2397.199951171875 2023-12-30T11:31:04.000Z 25.0 86 2396.199951171875 2023-12-30T11:31:05.000Z 25.0 85 2394.800048828125 2023-12-30T11:31:06.000Z 25.0 85 2394.199951171875 2023-12-30T11:31:07.000Z 25.0 86 2393.800048828125 2023-12-30T11:31:08.000Z 25.0 85 2392.39990234375 2023-12-30T11:31:10.000Z 25.0 87 2391.800048828125 2023-12-30T11:31:11.000Z 25.0 87 2391.199951171875 2023-12-30T11:31:12.000Z 25.0 88 2390.60009765625 2023-12-30T11:31:13.000Z 25.0 87 2390.199951171875 2023-12-30T11:31:14.000Z 25.0 87 2388.800048828125 2023-12-30T11:31:15.000Z 25.0 88 2387.39990234375 2023-12-30T11:31:16.000Z 25.0 88 2386.60009765625 2023-12-30T11:31:17.000Z 25.0 88 2386 2023-12-30T11:31:18.000Z 25.0 87 2385.199951171875 2023-12-30T11:31:19.000Z 25.0 89 2384.199951171875 2023-12-30T11:31:20.000Z 25.0 91 2383 2023-12-30T11:31:21.000Z 25.0 89 2381.39990234375 2023-12-30T11:31:22.000Z 25.0 89 2380.60009765625 2023-12-30T11:31:23.000Z 25.0 91 2379.60009765625 2023-12-30T11:31:24.000Z 25.0 90 2378.39990234375 2023-12-30T11:31:26.000Z 25.0 89 2377.39990234375 2023-12-30T11:31:28.000Z 25.0 88 2376.60009765625 2023-12-30T11:31:31.000Z 25.0 88 2376.60009765625 2023-12-30T11:31:32.000Z 25.0 89 2376.199951171875 2023-12-30T11:31:33.000Z 25.0 89 2374.800048828125 2023-12-30T11:31:35.000Z 25.0 90 2374 2023-12-30T11:31:36.000Z 25.0 90 2373.39990234375 2023-12-30T11:31:37.000Z 25.0 90 2372.39990234375 2023-12-30T11:31:38.000Z 25.0 89 2370.60009765625 2023-12-30T11:31:39.000Z 25.0 91 2368.39990234375 2023-12-30T11:31:40.000Z 25.0 91 2367 2023-12-30T11:31:41.000Z 25.0 90 2365.39990234375 2023-12-30T11:31:42.000Z 25.0 90 2363.800048828125 2023-12-30T11:31:43.000Z 25.0 89 2361.199951171875 2023-12-30T11:31:45.000Z 25.0 90 2360.39990234375 2023-12-30T11:31:46.000Z 25.0 90 2359.800048828125 2023-12-30T11:31:47.000Z 25.0 91 2358.60009765625 2023-12-30T11:31:49.000Z 25.0 91 2357.60009765625 2023-12-30T11:31:50.000Z 25.0 91 2356.199951171875 2023-12-30T11:31:51.000Z 25.0 91 2354.60009765625 2023-12-30T11:31:53.000Z 25.0 91 2353.800048828125 2023-12-30T11:31:55.000Z 25.0 94 2353 2023-12-30T11:31:56.000Z 25.0 93 2351.800048828125 2023-12-30T11:31:58.000Z 25.0 93 2350.800048828125 2023-12-30T11:32:00.000Z 25.0 91 2350 2023-12-30T11:32:01.000Z 25.0 92 2349.39990234375 2023-12-30T11:32:02.000Z 25.0 92 2348.39990234375 2023-12-30T11:32:03.000Z 25.0 92 2346.60009765625 2023-12-30T11:32:04.000Z 25.0 90 2345.60009765625 2023-12-30T11:32:05.000Z 25.0 92 2344.39990234375 2023-12-30T11:32:06.000Z 25.0 91 2343.199951171875 2023-12-30T11:32:08.000Z 25.0 91 2342.199951171875 2023-12-30T11:32:09.000Z 25.0 92 2341.199951171875 2023-12-30T11:32:10.000Z 25.0 92 2340.39990234375 2023-12-30T11:32:11.000Z 25.0 93 2338 2023-12-30T11:32:13.000Z 25.0 93 2336.800048828125 2023-12-30T11:32:14.000Z 25.0 93 2336 2023-12-30T11:32:15.000Z 25.0 95 2335.199951171875 2023-12-30T11:32:16.000Z 25.0 94 2334 2023-12-30T11:32:17.000Z 25.0 92 2332.39990234375 2023-12-30T11:32:18.000Z 25.0 93 2331 2023-12-30T11:32:19.000Z 25.0 91 2329.60009765625 2023-12-30T11:32:21.000Z 24.0 88 2327.39990234375 2023-12-30T11:32:23.000Z 24.0 86 2326.39990234375 2023-12-30T11:32:24.000Z 24.0 88 2325.199951171875 2023-12-30T11:32:25.000Z 24.0 89 2323.60009765625 2023-12-30T11:32:27.000Z 24.0 90 2322.60009765625 2023-12-30T11:32:29.000Z 24.0 90 2322 2023-12-30T11:32:30.000Z 24.0 90 2321.60009765625 2023-12-30T11:32:31.000Z 24.0 90 2320 2023-12-30T11:32:33.000Z 24.0 90 2318.39990234375 2023-12-30T11:32:35.000Z 24.0 90 2318 2023-12-30T11:32:36.000Z 24.0 90 2317.199951171875 2023-12-30T11:32:37.000Z 24.0 90 2315.199951171875 2023-12-30T11:32:39.000Z 24.0 90 2313.199951171875 2023-12-30T11:32:41.000Z 24.0 90 2312 2023-12-30T11:32:42.000Z 24.0 90 2310.39990234375 2023-12-30T11:32:45.000Z 24.0 90 2309.199951171875 2023-12-30T11:32:48.000Z 24.0 90 2308.199951171875 2023-12-30T11:32:51.000Z 24.0 91 2306.800048828125 2023-12-30T11:32:53.000Z 24.0 90 2305.60009765625 2023-12-30T11:32:56.000Z 24.0 90 2305.199951171875 2023-12-30T11:32:57.000Z 24.0 90 2303.800048828125 2023-12-30T11:32:59.000Z 24.0 88 2302.60009765625 2023-12-30T11:33:00.000Z 24.0 90 2301.800048828125 2023-12-30T11:33:01.000Z 24.0 87 2301.39990234375 2023-12-30T11:33:02.000Z 24.0 88 2301 2023-12-30T11:33:03.000Z 24.0 88 2299.39990234375 2023-12-30T11:33:05.000Z 24.0 89 2298.39990234375 2023-12-30T11:33:06.000Z 24.0 90 2297.60009765625 2023-12-30T11:33:07.000Z 24.0 90 2296.199951171875 2023-12-30T11:33:09.000Z 24.0 91 2295.199951171875 2023-12-30T11:33:11.000Z 23.0 92 2293.60009765625 2023-12-30T11:33:13.000Z 23.0 91 2292.199951171875 2023-12-30T11:33:17.000Z 23.0 89 2291.60009765625 2023-12-30T11:33:18.000Z 23.0 92 2290.800048828125 2023-12-30T11:33:19.000Z 23.0 92 2290.199951171875 2023-12-30T11:33:20.000Z 23.0 93 2289.60009765625 2023-12-30T11:33:21.000Z 23.0 93 2289.39990234375 2023-12-30T11:33:22.000Z 23.0 92 2287.199951171875 2023-12-30T11:33:23.000Z 23.0 91 2286 2023-12-30T11:33:24.000Z 23.0 90 2285.39990234375 2023-12-30T11:33:25.000Z 23.0 91 2285 2023-12-30T11:33:26.000Z 23.0 92 2283.60009765625 2023-12-30T11:33:28.000Z 23.0 92 2282.800048828125 2023-12-30T11:33:30.000Z 23.0 91 2282.60009765625 2023-12-30T11:33:31.000Z 23.0 92 2282.199951171875 2023-12-30T11:33:32.000Z 23.0 92 2281.39990234375 2023-12-30T11:33:34.000Z 23.0 93 2279.800048828125 2023-12-30T11:33:37.000Z 23.0 97 2279 2023-12-30T11:33:38.000Z 23.0 101 2278.39990234375 2023-12-30T11:33:39.000Z 23.0 107 2276.800048828125 2023-12-30T11:33:41.000Z 23.0 108 2276.199951171875 2023-12-30T11:33:42.000Z 23.0 107 2275.60009765625 2023-12-30T11:33:43.000Z 23.0 107 2273.60009765625 2023-12-30T11:33:46.000Z 23.0 105 2272.60009765625 2023-12-30T11:33:47.000Z 23.0 105 2272.199951171875 2023-12-30T11:33:48.000Z 23.0 106 2272 2023-12-30T11:33:49.000Z 23.0 104 2271.800048828125 2023-12-30T11:33:51.000Z 23.0 103 2271.800048828125 2023-12-30T11:33:54.000Z 23.0 100 2271.60009765625 2023-12-30T11:33:57.000Z 23.0 100 2271.199951171875 2023-12-30T11:33:59.000Z 23.0 102 2270.60009765625 2023-12-30T11:34:00.000Z 23.0 99 2270.39990234375 2023-12-30T11:34:01.000Z 23.0 100 2270.199951171875 2023-12-30T11:34:03.000Z 23.0 97 2271 2023-12-30T11:34:13.000Z 23.0 95 2271 2023-12-30T11:34:18.000Z 23.0 92 2270.60009765625 2023-12-30T11:34:25.000Z 23.0 92 2270.60009765625 2023-12-30T11:34:32.000Z 23.0 89 2271.199951171875 2023-12-30T11:34:38.000Z 23.0 88 2271.199951171875 2023-12-30T11:34:40.000Z 23.0 85 2271.39990234375 2023-12-30T11:34:42.000Z 23.0 85 2271.39990234375 2023-12-30T11:34:53.000Z 23.0 85 2270.39990234375 2023-12-30T11:34:56.000Z 23.0 83 2269.60009765625 2023-12-30T11:34:57.000Z 23.0 83 2268.39990234375 2023-12-30T11:34:58.000Z 23.0 82 2267.39990234375 2023-12-30T11:34:59.000Z 23.0 83 2266.60009765625 2023-12-30T11:35:01.000Z 23.0 82 2266.199951171875 2023-12-30T11:35:02.000Z 23.0 84 2267 2023-12-30T11:35:06.000Z 23.0 83 2267 2023-12-30T11:35:18.000Z 23.0 82 2265.800048828125 2023-12-30T11:35:31.000Z 23.0 82 2264.800048828125 2023-12-30T11:35:34.000Z 23.0 82 2265.800048828125 2023-12-30T11:35:41.000Z 23.0 79 2266 2023-12-30T11:35:42.000Z 23.0 80 2264.800048828125 2023-12-30T11:35:50.000Z 23.0 80 2264.60009765625 2023-12-30T11:35:55.000Z 23.0 77 2265 2023-12-30T11:35:58.000Z 23.0 80 2265 2023-12-30T11:36:00.000Z 23.0 77 2265.199951171875 2023-12-30T11:36:10.000Z 23.0 77 2265.199951171875 2023-12-30T11:36:11.000Z 23.0 74 2264.800048828125 2023-12-30T11:36:16.000Z 23.0 77 2264.800048828125 2023-12-30T11:36:21.000Z 23.0 77 2264.800048828125 2023-12-30T11:36:22.000Z 23.0 75 2263.39990234375 2023-12-30T11:36:28.000Z 23.0 74 2263.199951171875 2023-12-30T11:36:29.000Z 23.0 75 2263.39990234375 2023-12-30T11:36:34.000Z 23.0 73 2262 2023-12-30T11:36:37.000Z 23.0 74 2260.800048828125 2023-12-30T11:36:39.000Z 23.0 75 2259.39990234375 2023-12-30T11:36:41.000Z 23.0 77 2258.39990234375 2023-12-30T11:36:43.000Z 23.0 79 2257.60009765625 2023-12-30T11:36:44.000Z 23.0 78 2256.800048828125 2023-12-30T11:36:45.000Z 23.0 77 2255.800048828125 2023-12-30T11:36:48.000Z 23.0 82 2254.60009765625 2023-12-30T11:36:53.000Z 23.0 82 2254.199951171875 2023-12-30T11:36:57.000Z 23.0 84 2253.800048828125 2023-12-30T11:36:59.000Z 23.0 81 2253.60009765625 2023-12-30T11:37:00.000Z 23.0 80 2252.800048828125 2023-12-30T11:37:01.000Z 23.0 82 2252.199951171875 2023-12-30T11:37:02.000Z 23.0 79 2250.800048828125 2023-12-30T11:37:03.000Z 23.0 79 2250 2023-12-30T11:37:04.000Z 23.0 84 2249.39990234375 2023-12-30T11:37:05.000Z 23.0 85 2248.800048828125 2023-12-30T11:37:07.000Z 23.0 89 2248.39990234375 2023-12-30T11:37:09.000Z 23.0 90 2248.39990234375 2023-12-30T11:37:12.000Z 23.0 94 2248.60009765625 2023-12-30T11:37:16.000Z 23.0 96 2248.39990234375 2023-12-30T11:37:18.000Z 23.0 94 2249.39990234375 2023-12-30T11:37:29.000Z 23.0 92 2249.39990234375 2023-12-30T11:37:30.000Z 23.0 92 2248.800048828125 2023-12-30T11:37:37.000Z 23.0 88 2248.800048828125 2023-12-30T11:37:42.000Z 23.0 91 2248.800048828125 2023-12-30T11:37:44.000Z 23.0 88 2248.800048828125 2023-12-30T11:37:45.000Z 23.0 88 2249.199951171875 2023-12-30T11:37:50.000Z 23.0 84 2249 2023-12-30T11:37:52.000Z 23.0 84 2248.199951171875 2023-12-30T11:37:54.000Z 23.0 86 2246.800048828125 2023-12-30T11:37:56.000Z 23.0 86 2246.199951171875 2023-12-30T11:37:57.000Z 23.0 86 2245.800048828125 2023-12-30T11:37:58.000Z 23.0 90 2245.60009765625 2023-12-30T11:37:59.000Z 23.0 91 2245.199951171875 2023-12-30T11:38:04.000Z 23.0 94 2247.199951171875 2023-12-30T11:44:59.000Z 23.0 100 2247.199951171875 2023-12-30T11:45:00.000Z 23.0 100 2247.199951171875 2023-12-30T11:45:04.000Z 23.0 100 2246.39990234375 2023-12-30T11:45:07.000Z 24.0 98 2246.199951171875 2023-12-30T11:45:08.000Z 24.0 100 2245.39990234375 2023-12-30T11:45:11.000Z 24.0 100 2245 2023-12-30T11:45:12.000Z 24.0 100 2244 2023-12-30T11:45:14.000Z 24.0 101 2243.199951171875 2023-12-30T11:45:16.000Z 24.0 100 2242.39990234375 2023-12-30T11:45:17.000Z 24.0 100 2240.800048828125 2023-12-30T11:45:19.000Z 24.0 99 2239 2023-12-30T11:45:21.000Z 24.0 100 2238 2023-12-30T11:45:23.000Z 24.0 100 2236.60009765625 2023-12-30T11:45:25.000Z 24.0 99 2235 2023-12-30T11:45:28.000Z 24.0 100 2234.39990234375 2023-12-30T11:45:30.000Z 24.0 103 2234.199951171875 2023-12-30T11:45:31.000Z 24.0 100 2234 2023-12-30T11:45:32.000Z 24.0 101 2233.199951171875 2023-12-30T11:45:36.000Z 24.0 100 2232.800048828125 2023-12-30T11:45:39.000Z 24.0 99 2232.60009765625 2023-12-30T11:45:47.000Z 24.0 99 2232.199951171875 2023-12-30T11:45:50.000Z 24.0 99 2231.800048828125 2023-12-30T11:45:52.000Z 24.0 100 2231.60009765625 2023-12-30T11:45:53.000Z 24.0 102 2232.60009765625 2023-12-30T11:46:04.000Z 24.0 100 2232.800048828125 2023-12-30T11:46:07.000Z 24.0 100 2233 2023-12-30T11:46:09.000Z 24.0 101 2233.60009765625 2023-12-30T11:46:13.000Z 24.0 99 2233.800048828125 2023-12-30T11:46:14.000Z 24.0 98 2234.199951171875 2023-12-30T11:46:17.000Z 24.0 101 2235.199951171875 2023-12-30T11:46:20.000Z 24.0 101 2235.800048828125 2023-12-30T11:46:23.000Z 24.0 98 2236 2023-12-30T11:46:24.000Z 24.0 97 2236.39990234375 2023-12-30T11:46:25.000Z 24.0 96 2237.60009765625 2023-12-30T11:46:28.000Z 24.0 94 2237.800048828125 2023-12-30T11:46:32.000Z 24.0 97 2238.60009765625 2023-12-30T11:46:35.000Z 24.0 96 2239.800048828125 2023-12-30T11:46:40.000Z 24.0 96 2240 2023-12-30T11:46:42.000Z 24.0 95 2240.60009765625 2023-12-30T11:46:45.000Z 24.0 92 2240.800048828125 2023-12-30T11:46:46.000Z 24.0 95 2242 2023-12-30T11:46:51.000Z 24.0 95 2242.199951171875 2023-12-30T11:46:52.000Z 24.0 94 2243.199951171875 2023-12-30T11:46:56.000Z 24.0 95 2243.60009765625 2023-12-30T11:46:59.000Z 24.0 92 2243.800048828125 2023-12-30T11:47:00.000Z 24.0 96 2243.800048828125 2023-12-30T11:47:01.000Z 24.0 96 2244.60009765625 2023-12-30T11:47:03.000Z 24.0 95 2245.800048828125 2023-12-30T11:47:07.000Z 24.0 97 2246.39990234375 2023-12-30T11:47:09.000Z 24.0 95 2246.60009765625 2023-12-30T11:47:10.000Z 24.0 98 2247 2023-12-30T11:47:11.000Z 24.0 99 2248.199951171875 2023-12-30T11:47:18.000Z 24.0 100 2248.39990234375 2023-12-30T11:47:20.000Z 24.0 102 2248.800048828125 2023-12-30T11:47:22.000Z 24.0 105 2249.199951171875 2023-12-30T11:47:27.000Z 24.0 104 2250.199951171875 2023-12-30T11:47:31.000Z 24.0 105 2250.39990234375 2023-12-30T11:47:32.000Z 24.0 104 2251.39990234375 2023-12-30T11:47:36.000Z 24.0 106 2251.800048828125 2023-12-30T11:47:37.000Z 24.0 109 2251.800048828125 2023-12-30T11:47:38.000Z 24.0 103 2252.39990234375 2023-12-30T11:47:41.000Z 24.0 106 2252.60009765625 2023-12-30T11:47:42.000Z 24.0 106 2253.60009765625 2023-12-30T11:47:47.000Z 24.0 106 2254.199951171875 2023-12-30T11:47:53.000Z 24.0 105 2255 2023-12-30T11:47:55.000Z 24.0 105 2256.39990234375 2023-12-30T11:47:59.000Z 24.0 104 2256.60009765625 2023-12-30T11:48:01.000Z 24.0 104 2257.39990234375 2023-12-30T11:48:04.000Z 24.0 104 2257.800048828125 2023-12-30T11:48:06.000Z 24.0 104 2258.199951171875 2023-12-30T11:48:09.000Z 24.0 106 2258.60009765625 2023-12-30T11:48:12.000Z 24.0 102 2258.800048828125 2023-12-30T11:48:15.000Z 24.0 105 2259.199951171875 2023-12-30T11:48:21.000Z 24.0 103 2259.60009765625 2023-12-30T11:48:22.000Z 24.0 101 2259.800048828125 2023-12-30T11:48:23.000Z 24.0 99 2260 2023-12-30T11:48:25.000Z 24.0 102 2260.60009765625 2023-12-30T11:48:32.000Z 24.0 101 2260.800048828125 2023-12-30T11:48:34.000Z 24.0 101 2261.60009765625 2023-12-30T11:48:42.000Z 24.0 102 2262.199951171875 2023-12-30T11:48:47.000Z 24.0 101 2262.60009765625 2023-12-30T11:48:51.000Z 24.0 101 2263.60009765625 2023-12-30T11:48:55.000Z 24.0 101 2263.800048828125 2023-12-30T11:48:57.000Z 24.0 100 2264.800048828125 2023-12-30T11:49:07.000Z 24.0 101 2265.199951171875 2023-12-30T11:49:08.000Z 24.0 101 2265.60009765625 2023-12-30T11:49:12.000Z 24.0 107 2265.60009765625 2023-12-30T11:49:14.000Z 24.0 111 2265.800048828125 2023-12-30T11:49:15.000Z 24.0 111 2266.39990234375 2023-12-30T11:49:18.000Z 24.0 110 2267.39990234375 2023-12-30T11:49:23.000Z 24.0 108 2268.199951171875 2023-12-30T11:49:26.000Z 24.0 110 2268.60009765625 2023-12-30T11:49:27.000Z 24.0 110 2269.199951171875 2023-12-30T11:49:31.000Z 24.0 111 2269.800048828125 2023-12-30T11:49:33.000Z 24.0 110 2270.39990234375 2023-12-30T11:49:36.000Z 24.0 110 2270.800048828125 2023-12-30T11:49:40.000Z 24.0 109 2272.199951171875 2023-12-30T11:49:45.000Z 24.0 109 2272.60009765625 2023-12-30T11:49:48.000Z 24.0 112 2272.800048828125 2023-12-30T11:49:50.000Z 24.0 109 2273.39990234375 2023-12-30T11:49:52.000Z 24.0 108 2274 2023-12-30T11:49:54.000Z 24.0 108 2274.60009765625 2023-12-30T11:49:56.000Z 24.0 109 2275 2023-12-30T11:49:57.000Z 24.0 112 2275.800048828125 2023-12-30T11:50:01.000Z 24.0 111 2276.39990234375 2023-12-30T11:50:04.000Z 24.0 108 2276.60009765625 2023-12-30T11:50:05.000Z 24.0 107 2277 2023-12-30T11:50:07.000Z 24.0 107 2277.39990234375 2023-12-30T11:50:10.000Z 24.0 111 2278.199951171875 2023-12-30T11:50:13.000Z 24.0 110 2278.199951171875 2023-12-30T11:50:14.000Z 24.0 110 2279 2023-12-30T11:50:18.000Z 24.0 107 2279.199951171875 2023-12-30T11:50:19.000Z 24.0 107 2280.199951171875 2023-12-30T11:50:23.000Z 24.0 106 2281.39990234375 2023-12-30T11:50:28.000Z 24.0 106 2282.39990234375 2023-12-30T11:50:34.000Z 24.0 106 2282.60009765625 2023-12-30T11:50:36.000Z 24.0 104 2283.39990234375 2023-12-30T11:50:39.000Z 24.0 108 2283.800048828125 2023-12-30T11:50:40.000Z 24.0 105 2284 2023-12-30T11:50:41.000Z 24.0 108 2284.60009765625 2023-12-30T11:50:45.000Z 24.0 104 2285 2023-12-30T11:50:46.000Z 24.0 104 2286 2023-12-30T11:50:52.000Z 24.0 105 2287.199951171875 2023-12-30T11:50:57.000Z 24.0 107 2287.39990234375 2023-12-30T11:50:58.000Z 24.0 103 2287.39990234375 2023-12-30T11:50:59.000Z 24.0 106 2288.199951171875 2023-12-30T11:51:04.000Z 24.0 103 2288.60009765625 2023-12-30T11:51:05.000Z 24.0 103 2289.39990234375 2023-12-30T11:51:08.000Z 24.0 105 2289.800048828125 2023-12-30T11:51:09.000Z 24.0 108 2290.800048828125 2023-12-30T11:51:13.000Z 24.0 109 2291.39990234375 2023-12-30T11:51:17.000Z 24.0 108 2292 2023-12-30T11:51:21.000Z 24.0 109 2293.199951171875 2023-12-30T11:51:26.000Z 24.0 108 2293.39990234375 2023-12-30T11:51:27.000Z 24.0 109 2294.199951171875 2023-12-30T11:51:32.000Z 24.0 109 2295.199951171875 2023-12-30T11:51:36.000Z 24.0 108 2295.39990234375 2023-12-30T11:51:37.000Z 24.0 108 2296.39990234375 2023-12-30T11:51:41.000Z 24.0 108 2297 2023-12-30T11:51:44.000Z 24.0 110 2297.39990234375 2023-12-30T11:51:45.000Z 24.0 108 2298.39990234375 2023-12-30T11:51:51.000Z 24.0 106 2298.800048828125 2023-12-30T11:51:52.000Z 24.0 106 2299.60009765625 2023-12-30T11:51:58.000Z 24.0 107 2300.800048828125 2023-12-30T11:52:02.000Z 24.0 106 2301 2023-12-30T11:52:03.000Z 24.0 107 2302.199951171875 2023-12-30T11:52:09.000Z 24.0 106 2302.60009765625 2023-12-30T11:52:12.000Z 24.0 105 2303.199951171875 2023-12-30T11:52:15.000Z 24.0 105 2304.39990234375 2023-12-30T11:52:23.000Z 23.0 106 2305 2023-12-30T11:52:25.000Z 23.0 105 2305.39990234375 2023-12-30T11:52:27.000Z 23.0 105 2305.800048828125 2023-12-30T11:52:30.000Z 23.0 108 2306.60009765625 2023-12-30T11:52:33.000Z 23.0 107 2307 2023-12-30T11:52:34.000Z 23.0 104 2307.199951171875 2023-12-30T11:52:35.000Z 23.0 103 2307.39990234375 2023-12-30T11:52:37.000Z 23.0 100 2307.60009765625 2023-12-30T11:52:38.000Z 23.0 101 2308.199951171875 2023-12-30T11:52:44.000Z 23.0 104 2308.800048828125 2023-12-30T11:52:46.000Z 23.0 105 2309.199951171875 2023-12-30T11:52:47.000Z 23.0 105 2309.800048828125 2023-12-30T11:52:51.000Z 23.0 102 2310 2023-12-30T11:52:53.000Z 23.0 105 2310.800048828125 2023-12-30T11:52:55.000Z 23.0 100 2310.800048828125 2023-12-30T11:52:56.000Z 23.0 100 2311 2023-12-30T11:52:57.000Z 23.0 102 2311.199951171875 2023-12-30T11:52:58.000Z 23.0 101 2312 2023-12-30T11:53:03.000Z 23.0 101 2313 2023-12-30T11:53:08.000Z 23.0 99 2313.199951171875 2023-12-30T11:53:10.000Z 23.0 99 2314.39990234375 2023-12-30T11:53:14.000Z 23.0 99 2315.39990234375 2023-12-30T11:53:18.000Z 23.0 99 2316.199951171875 2023-12-30T11:53:23.000Z 23.0 102 2316.60009765625 2023-12-30T11:53:24.000Z 23.0 99 2317.60009765625 2023-12-30T11:53:29.000Z 23.0 99 2317.800048828125 2023-12-30T11:53:30.000Z 23.0 100 2318.800048828125 2023-12-30T11:53:35.000Z 23.0 101 2319.199951171875 2023-12-30T11:53:36.000Z 23.0 98 2319.60009765625 2023-12-30T11:53:38.000Z 23.0 102 2319.800048828125 2023-12-30T11:53:39.000Z 23.0 102 2320 2023-12-30T11:53:40.000Z 23.0 103 2321 2023-12-30T11:53:46.000Z 23.0 106 2321.800048828125 2023-12-30T11:53:48.000Z 23.0 103 2322 2023-12-30T11:53:49.000Z 23.0 106 2322.199951171875 2023-12-30T11:53:50.000Z 23.0 105 2322.39990234375 2023-12-30T11:53:52.000Z 23.0 103 2323 2023-12-30T11:53:56.000Z 23.0 106 2323.199951171875 2023-12-30T11:53:57.000Z 23.0 107 2324.39990234375 2023-12-30T11:54:02.000Z 23.0 106 2324.39990234375 2023-12-30T11:54:03.000Z 23.0 103 2325.39990234375 2023-12-30T11:54:08.000Z 23.0 99 2325.60009765625 2023-12-30T11:54:09.000Z 23.0 102 2326 2023-12-30T11:54:12.000Z 23.0 105 2326.39990234375 2023-12-30T11:54:15.000Z 23.0 104 2326.60009765625 2023-12-30T11:54:16.000Z 23.0 102 2327.199951171875 2023-12-30T11:54:18.000Z 23.0 99 2327.800048828125 2023-12-30T11:54:20.000Z 23.0 99 2329 2023-12-30T11:54:26.000Z 23.0 100 2329.60009765625 2023-12-30T11:54:29.000Z 23.0 96 2330.39990234375 2023-12-30T11:54:33.000Z 23.0 94 2331 2023-12-30T11:54:36.000Z 23.0 97 2331.39990234375 2023-12-30T11:54:37.000Z 23.0 98 2331.60009765625 2023-12-30T11:54:38.000Z 23.0 99 2332.60009765625 2023-12-30T11:54:43.000Z 23.0 102 2333.39990234375 2023-12-30T11:54:47.000Z 23.0 103 2334 2023-12-30T11:54:50.000Z 23.0 105 2335 2023-12-30T11:54:54.000Z 23.0 100 2335.199951171875 2023-12-30T11:54:55.000Z 23.0 102 2335.60009765625 2023-12-30T11:54:58.000Z 23.0 104 2336.199951171875 2023-12-30T11:55:01.000Z 23.0 102 2337.199951171875 2023-12-30T11:55:06.000Z 23.0 100 2337.60009765625 2023-12-30T11:55:07.000Z 23.0 100 2338.800048828125 2023-12-30T11:55:12.000Z 23.0 99 2339.199951171875 2023-12-30T11:55:14.000Z 23.0 97 2339.800048828125 2023-12-30T11:55:17.000Z 23.0 92 2340 2023-12-30T11:55:19.000Z 23.0 95 2340.199951171875 2023-12-30T11:55:21.000Z 23.0 100 2340.800048828125 2023-12-30T11:55:25.000Z 23.0 99 2341 2023-12-30T11:55:26.000Z 23.0 99 2342 2023-12-30T11:55:30.000Z 23.0 99 2343.199951171875 2023-12-30T11:55:35.000Z 23.0 97 2343.60009765625 2023-12-30T11:55:37.000Z 23.0 95 2344.199951171875 2023-12-30T11:55:41.000Z 23.0 96 2345.199951171875 2023-12-30T11:55:44.000Z 23.0 99 2345.39990234375 2023-12-30T11:55:45.000Z 23.0 97 2346.199951171875 2023-12-30T11:55:49.000Z 23.0 97 2347.199951171875 2023-12-30T11:55:56.000Z 23.0 100 2347 2023-12-30T11:56:01.000Z 23.0 103 2347 2023-12-30T11:56:06.000Z 23.0 102 2346.800048828125 2023-12-30T11:56:08.000Z 23.0 102 2346.39990234375 2023-12-30T11:57:54.000Z 23.0 106 2346.199951171875 2023-12-30T11:58:02.000Z 23.0 105 2346.199951171875 2023-12-30T11:58:04.000Z 23.0 102 2346.39990234375 2023-12-30T11:58:06.000Z 23.0 105 2347 2023-12-30T11:58:09.000Z 23.0 105 2347.199951171875 2023-12-30T11:58:13.000Z 23.0 107 2347.199951171875 2023-12-30T11:58:20.000Z 23.0 107 2347.199951171875 2023-12-30T11:58:36.000Z 22.0 107 2347 2023-12-30T11:58:41.000Z 22.0 105 2347 2023-12-30T11:58:44.000Z 22.0 105 2346.800048828125 2023-12-30T11:58:46.000Z 22.0 108 2346.199951171875 2023-12-30T11:58:52.000Z 22.0 106 2347 2023-12-30T11:58:59.000Z 22.0 103 2347.199951171875 2023-12-30T11:59:02.000Z 22.0 105 2348.60009765625 2023-12-30T11:59:10.000Z 22.0 104 2348.800048828125 2023-12-30T11:59:11.000Z 22.0 107 2349 2023-12-30T11:59:12.000Z 22.0 103 2349.800048828125 2023-12-30T11:59:14.000Z 22.0 103 2350.800048828125 2023-12-30T11:59:17.000Z 22.0 100 2351.800048828125 2023-12-30T11:59:21.000Z 22.0 100 2353 2023-12-30T11:59:24.000Z 22.0 100 2354.199951171875 2023-12-30T11:59:29.000Z 22.0 102 2355 2023-12-30T11:59:31.000Z 22.0 99 2355.39990234375 2023-12-30T11:59:33.000Z 22.0 100 2355.60009765625 2023-12-30T11:59:34.000Z 22.0 100 2356.60009765625 2023-12-30T11:59:38.000Z 22.0 99 2357.39990234375 2023-12-30T11:59:41.000Z 22.0 97 2357.800048828125 2023-12-30T11:59:43.000Z 22.0 98 2358.800048828125 2023-12-30T11:59:46.000Z 22.0 96 2359 2023-12-30T11:59:47.000Z 22.0 98 2360.199951171875 2023-12-30T11:59:54.000Z 22.0 97 2361.39990234375 2023-12-30T11:59:58.000Z 22.0 97 2362 2023-12-30T12:00:01.000Z 22.0 98 2362.39990234375 2023-12-30T12:00:04.000Z 22.0 97 2363.39990234375 2023-12-30T12:00:08.000Z 22.0 100 2363.39990234375 2023-12-30T12:00:09.000Z 22.0 102 2363.60009765625 2023-12-30T12:00:11.000Z 22.0 103 2364.60009765625 2023-12-30T12:00:14.000Z 22.0 102 2365.60009765625 2023-12-30T12:00:18.000Z 22.0 104 2366 2023-12-30T12:00:19.000Z 22.0 103 2366.800048828125 2023-12-30T12:00:24.000Z 22.0 100 2367.60009765625 2023-12-30T12:00:28.000Z 22.0 99 2368 2023-12-30T12:00:29.000Z 22.0 101 2368.60009765625 2023-12-30T12:00:31.000Z 22.0 96 2368.800048828125 2023-12-30T12:00:32.000Z 22.0 99 2369 2023-12-30T12:00:33.000Z 22.0 98 2369.39990234375 2023-12-30T12:00:37.000Z 22.0 95 2369.800048828125 2023-12-30T12:00:38.000Z 22.0 94 2370 2023-12-30T12:00:39.000Z 22.0 96 2371.199951171875 2023-12-30T12:00:48.000Z 21.0 96 2371.800048828125 2023-12-30T12:00:50.000Z 21.0 98 2372.39990234375 2023-12-30T12:00:54.000Z 21.0 96 2373.39990234375 2023-12-30T12:01:00.000Z 22.0 100 2373.39990234375 2023-12-30T12:01:01.000Z 22.0 97 2374.60009765625 2023-12-30T12:01:08.000Z 22.0 96 2375 2023-12-30T12:01:11.000Z 22.0 97 2375.60009765625 2023-12-30T12:01:15.000Z 22.0 97 2376.199951171875 2023-12-30T12:01:20.000Z 22.0 95 2376.60009765625 2023-12-30T12:01:22.000Z 22.0 97 2378 2023-12-30T12:01:28.000Z 22.0 97 2378.60009765625 2023-12-30T12:01:31.000Z 22.0 96 2379 2023-12-30T12:01:32.000Z 22.0 95 2380.199951171875 2023-12-30T12:01:37.000Z 22.0 96 2380.800048828125 2023-12-30T12:01:41.000Z 22.0 97 2381.199951171875 2023-12-30T12:01:44.000Z 22.0 96 2382.39990234375 2023-12-30T12:01:50.000Z 22.0 96 2383 2023-12-30T12:01:53.000Z 22.0 93 2383.60009765625 2023-12-30T12:01:55.000Z 22.0 96 2384.60009765625 2023-12-30T12:02:00.000Z 22.0 97 2385.60009765625 2023-12-30T12:02:04.000Z 22.0 96 2385.60009765625 2023-12-30T12:02:05.000Z 22.0 95 2386.199951171875 2023-12-30T12:02:08.000Z 22.0 98 2386.60009765625 2023-12-30T12:02:10.000Z 22.0 95 2386.800048828125 2023-12-30T12:02:11.000Z 22.0 95 2387.800048828125 2023-12-30T12:02:16.000Z 22.0 98 2388 2023-12-30T12:02:18.000Z 22.0 98 2388.800048828125 2023-12-30T12:02:21.000Z 22.0 100 2389.199951171875 2023-12-30T12:02:23.000Z 22.0 96 2389.800048828125 2023-12-30T12:02:26.000Z 22.0 96 2390.199951171875 2023-12-30T12:02:30.000Z 22.0 95 2391 2023-12-30T12:02:33.000Z 22.0 96 2392 2023-12-30T12:02:37.000Z 22.0 97 2393.199951171875 2023-12-30T12:02:42.000Z 22.0 96 2393.39990234375 2023-12-30T12:02:43.000Z 22.0 97 2394.39990234375 2023-12-30T12:02:47.000Z 22.0 99 2394.60009765625 2023-12-30T12:02:50.000Z 22.0 102 2395.39990234375 2023-12-30T12:02:54.000Z 22.0 103 2396.60009765625 2023-12-30T12:03:01.000Z 22.0 103 2397.60009765625 2023-12-30T12:03:05.000Z 22.0 101 2397.60009765625 2023-12-30T12:03:06.000Z 22.0 100 2398.60009765625 2023-12-30T12:03:12.000Z 22.0 101 2398.800048828125 2023-12-30T12:03:14.000Z 22.0 102 2399.800048828125 2023-12-30T12:03:17.000Z 22.0 100 2400.199951171875 2023-12-30T12:03:19.000Z 22.0 103 2401 2023-12-30T12:03:24.000Z 22.0 101 2402 2023-12-30T12:03:30.000Z 22.0 101 2403.199951171875 2023-12-30T12:03:35.000Z 22.0 100 2404 2023-12-30T12:03:39.000Z 22.0 100 2404.39990234375 2023-12-30T12:03:41.000Z 22.0 102 2404.800048828125 2023-12-30T12:03:42.000Z 22.0 102 2405.39990234375 2023-12-30T12:03:44.000Z 22.0 99 2405.60009765625 2023-12-30T12:03:45.000Z 23.0 98 2406 2023-12-30T12:03:47.000Z 23.0 95 2406.60009765625 2023-12-30T12:03:49.000Z 23.0 96 2407.39990234375 2023-12-30T12:03:53.000Z 23.0 99 2407.800048828125 2023-12-30T12:03:55.000Z 23.0 99 2407.800048828125 2023-12-30T12:03:56.000Z 23.0 99 2408.800048828125 2023-12-30T12:03:59.000Z 23.0 99 2409.60009765625 2023-12-30T12:04:02.000Z 23.0 96 2410 2023-12-30T12:04:03.000Z 23.0 96 2410.199951171875 2023-12-30T12:04:04.000Z 23.0 96 2410.60009765625 2023-12-30T12:04:06.000Z 23.0 94 2411.199951171875 2023-12-30T12:04:09.000Z 23.0 93 2411.39990234375 2023-12-30T12:04:10.000Z 23.0 91 2412.199951171875 2023-12-30T12:04:14.000Z 23.0 90 2412.39990234375 2023-12-30T12:04:15.000Z 23.0 87 2413.39990234375 2023-12-30T12:04:23.000Z 23.0 88 2413.800048828125 2023-12-30T12:04:25.000Z 23.0 88 2414.60009765625 2023-12-30T12:04:30.000Z 23.0 88 2415.800048828125 2023-12-30T12:04:33.000Z 23.0 88 2416.39990234375 2023-12-30T12:04:37.000Z 23.0 88 2416.800048828125 2023-12-30T12:04:41.000Z 23.0 88 2418 2023-12-30T12:04:46.000Z 23.0 88 2418.60009765625 2023-12-30T12:04:47.000Z 23.0 89 2419.199951171875 2023-12-30T12:04:51.000Z 23.0 89 2420.39990234375 2023-12-30T12:04:56.000Z 23.0 89 2420.60009765625 2023-12-30T12:04:57.000Z 23.0 89 2421.60009765625 2023-12-30T12:05:02.000Z 23.0 88 2422.60009765625 2023-12-30T12:05:06.000Z 23.0 89 2423 2023-12-30T12:05:08.000Z 23.0 92 2423.800048828125 2023-12-30T12:05:12.000Z 23.0 92 2424.60009765625 2023-12-30T12:05:16.000Z 23.0 94 2424.800048828125 2023-12-30T12:05:17.000Z 23.0 91 2424.800048828125 2023-12-30T12:05:18.000Z 23.0 94 2426 2023-12-30T12:05:23.000Z 23.0 91 2426.800048828125 2023-12-30T12:05:27.000Z 23.0 93 2427 2023-12-30T12:05:29.000Z 23.0 94 2427.39990234375 2023-12-30T12:05:32.000Z 23.0 90 2428 2023-12-30T12:05:36.000Z 23.0 88 2429.39990234375 2023-12-30T12:05:39.000Z 23.0 85 2429.800048828125 2023-12-30T12:05:42.000Z 23.0 88 2430.199951171875 2023-12-30T12:05:46.000Z 23.0 85 2430.39990234375 2023-12-30T12:05:47.000Z 23.0 87 2431.199951171875 2023-12-30T12:05:51.000Z 23.0 88 2431.39990234375 2023-12-30T12:05:52.000Z 23.0 88 2431.800048828125 2023-12-30T12:05:55.000Z 23.0 85 2432.39990234375 2023-12-30T12:05:57.000Z 23.0 87 2433.199951171875 2023-12-30T12:06:01.000Z 23.0 84 2433.199951171875 2023-12-30T12:06:02.000Z 23.0 84 2433.800048828125 2023-12-30T12:06:03.000Z 23.0 86 2434.800048828125 2023-12-30T12:06:06.000Z 23.0 86 2435 2023-12-30T12:06:07.000Z 23.0 88 2435.39990234375 2023-12-30T12:06:09.000Z 23.0 89 2436 2023-12-30T12:06:11.000Z 23.0 91 2437 2023-12-30T12:06:18.000Z 23.0 93 2437.199951171875 2023-12-30T12:06:19.000Z 23.0 97 2437.39990234375 2023-12-30T12:06:20.000Z 23.0 100 2438.199951171875 2023-12-30T12:06:25.000Z 23.0 102 2438.800048828125 2023-12-30T12:06:28.000Z 23.0 103 2439.60009765625 2023-12-30T12:06:31.000Z 23.0 100 2440.39990234375 2023-12-30T12:06:35.000Z 24.0 103 2440.800048828125 2023-12-30T12:06:38.000Z 24.0 102 2441.199951171875 2023-12-30T12:06:41.000Z 24.0 98 2441.60009765625 2023-12-30T12:06:43.000Z 24.0 101 2441.800048828125 2023-12-30T12:06:44.000Z 24.0 101 2442.800048828125 2023-12-30T12:06:50.000Z 24.0 100 2443.199951171875 2023-12-30T12:06:51.000Z 24.0 100 2443.800048828125 2023-12-30T12:06:55.000Z 24.0 100 2444.800048828125 2023-12-30T12:06:59.000Z 24.0 97 2445.199951171875 2023-12-30T12:07:00.000Z 24.0 96 2445.199951171875 2023-12-30T12:07:01.000Z 24.0 96 2445.60009765625 2023-12-30T12:07:04.000Z 24.0 96 2446.39990234375 2023-12-30T12:07:09.000Z 24.0 96 2447.39990234375 2023-12-30T12:07:15.000Z 24.0 96 2448.39990234375 2023-12-30T12:07:20.000Z 24.0 98 2449.60009765625 2023-12-30T12:07:26.000Z 24.0 99 2450.199951171875 2023-12-30T12:07:30.000Z 24.0 99 2450.800048828125 2023-12-30T12:07:34.000Z 24.0 99 2451.800048828125 2023-12-30T12:07:39.000Z 24.0 96 2452 2023-12-30T12:07:40.000Z 24.0 95 2452 2023-12-30T12:07:41.000Z 24.0 95 2453 2023-12-30T12:07:45.000Z 24.0 95 2453.60009765625 2023-12-30T12:07:48.000Z 24.0 97 2454 2023-12-30T12:07:52.000Z 24.0 100 2454 2023-12-30T12:07:53.000Z 24.0 103 2454 2023-12-30T12:07:54.000Z 24.0 103 2455.199951171875 2023-12-30T12:07:59.000Z 24.0 104 2455.39990234375 2023-12-30T12:08:04.000Z 24.0 105 2456 2023-12-30T12:08:08.000Z 24.0 102 2456.39990234375 2023-12-30T12:08:10.000Z 24.0 103 2457.199951171875 2023-12-30T12:08:14.000Z 24.0 100 2457.39990234375 2023-12-30T12:08:15.000Z 24.0 99 2457.60009765625 2023-12-30T12:08:17.000Z 24.0 101 2458 2023-12-30T12:08:21.000Z 24.0 104 2458.39990234375 2023-12-30T12:08:23.000Z 24.0 103 2459 2023-12-30T12:08:26.000Z 24.0 100 2459.199951171875 2023-12-30T12:08:28.000Z 24.0 98 2459.60009765625 2023-12-30T12:08:32.000Z 24.0 95 2459.800048828125 2023-12-30T12:08:34.000Z 24.0 98 2460.60009765625 2023-12-30T12:08:37.000Z 24.0 102 2461.39990234375 2023-12-30T12:08:41.000Z 24.0 101 2461.60009765625 2023-12-30T12:08:42.000Z 24.0 101 2462.60009765625 2023-12-30T12:08:52.000Z 24.0 101 2463 2023-12-30T12:08:54.000Z 24.0 98 2463.199951171875 2023-12-30T12:08:55.000Z 24.0 95 2463.800048828125 2023-12-30T12:08:58.000Z 24.0 98 2464 2023-12-30T12:08:59.000Z 24.0 94 2465 2023-12-30T12:09:03.000Z 24.0 93 2465.199951171875 2023-12-30T12:09:05.000Z 24.0 95 2465.39990234375 2023-12-30T12:09:06.000Z 24.0 98 2466 2023-12-30T12:09:11.000Z 24.0 95 2467 2023-12-30T12:09:15.000Z 24.0 95 2467.199951171875 2023-12-30T12:09:16.000Z 24.0 92 2467.39990234375 2023-12-30T12:09:18.000Z 24.0 93 2468.199951171875 2023-12-30T12:09:21.000Z 24.0 88 2468.60009765625 2023-12-30T12:09:23.000Z 24.0 92 2469.199951171875 2023-12-30T12:09:27.000Z 24.0 91 2470 2023-12-30T12:09:30.000Z 24.0 93 2470.199951171875 2023-12-30T12:09:32.000Z 24.0 94 2471.39990234375 2023-12-30T12:09:39.000Z 24.0 95 2472 2023-12-30T12:09:42.000Z 24.0 96 2472.800048828125 2023-12-30T12:09:45.000Z 24.0 96 2473.800048828125 2023-12-30T12:09:51.000Z 24.0 93 2473.800048828125 2023-12-30T12:09:52.000Z 24.0 92 2474.39990234375 2023-12-30T12:09:55.000Z 24.0 93 2474.800048828125 2023-12-30T12:09:58.000Z 24.0 96 2475 2023-12-30T12:09:59.000Z 24.0 93 2475.800048828125 2023-12-30T12:10:05.000Z 24.0 97 2476 2023-12-30T12:10:06.000Z 24.0 95 2476 2023-12-30T12:10:07.000Z 24.0 96 2477.199951171875 2023-12-30T12:10:12.000Z 24.0 95 2477.60009765625 2023-12-30T12:10:20.000Z 24.0 94 2478.39990234375 2023-12-30T12:10:23.000Z 24.0 92 2479.60009765625 2023-12-30T12:10:31.000Z 25.0 90 2480.199951171875 2023-12-30T12:10:36.000Z 25.0 92 2480.60009765625 2023-12-30T12:10:38.000Z 25.0 91 2481 2023-12-30T12:10:42.000Z 25.0 86 2481.39990234375 2023-12-30T12:10:46.000Z 25.0 88 2482 2023-12-30T12:10:50.000Z 25.0 87 2482.39990234375 2023-12-30T12:10:52.000Z 25.0 90 2482.800048828125 2023-12-30T12:10:55.000Z 25.0 91 2483 2023-12-30T12:10:57.000Z 25.0 91 2484.199951171875 2023-12-30T12:11:03.000Z 25.0 92 2485 2023-12-30T12:11:07.000Z 25.0 91 2485.39990234375 2023-12-30T12:11:09.000Z 25.0 91 2485.800048828125 2023-12-30T12:11:10.000Z 25.0 94 2486.60009765625 2023-12-30T12:11:13.000Z 25.0 91 2486.800048828125 2023-12-30T12:11:15.000Z 25.0 88 2487.60009765625 2023-12-30T12:11:19.000Z 25.0 85 2487.800048828125 2023-12-30T12:11:20.000Z 25.0 85 2489 2023-12-30T12:11:26.000Z 25.0 87 2489.60009765625 2023-12-30T12:11:28.000Z 25.0 90 2490 2023-12-30T12:11:31.000Z 25.0 90 2490.199951171875 2023-12-30T12:11:32.000Z 25.0 93 2490.39990234375 2023-12-30T12:11:33.000Z 25.0 93 2491.199951171875 2023-12-30T12:11:36.000Z 25.0 93 2491.199951171875 2023-12-30T12:11:37.000Z 25.0 93 2492 2023-12-30T12:11:41.000Z 25.0 96 2492.199951171875 2023-12-30T12:11:42.000Z 25.0 94 2492.39990234375 2023-12-30T12:11:43.000Z 25.0 97 2492.60009765625 2023-12-30T12:11:44.000Z 25.0 96 2493.199951171875 2023-12-30T12:11:47.000Z 25.0 98 2494 2023-12-30T12:11:51.000Z 25.0 94 2494.199951171875 2023-12-30T12:11:53.000Z 25.0 91 2494.800048828125 2023-12-30T12:11:56.000Z 26.0 91 2495.39990234375 2023-12-30T12:11:58.000Z 26.0 89 2496.60009765625 2023-12-30T12:12:03.000Z 26.0 88 2497.199951171875 2023-12-30T12:12:08.000Z 26.0 92 2497.39990234375 2023-12-30T12:12:09.000Z 26.0 90 2497.60009765625 2023-12-30T12:12:10.000Z 26.0 91 2498.60009765625 2023-12-30T12:12:14.000Z 26.0 94 2498.800048828125 2023-12-30T12:12:15.000Z 26.0 95 2498.800048828125 2023-12-30T12:12:16.000Z 26.0 96 2499 2023-12-30T12:12:17.000Z 26.0 97 2499.39990234375 2023-12-30T12:12:20.000Z 26.0 99 2500 2023-12-30T12:12:22.000Z 26.0 100 2500.60009765625 2023-12-30T12:12:25.000Z 26.0 103 2500.800048828125 2023-12-30T12:12:26.000Z 26.0 100 2501 2023-12-30T12:12:28.000Z 26.0 99 2501.39990234375 2023-12-30T12:12:30.000Z 26.0 98 2502 2023-12-30T12:12:32.000Z 26.0 95 2502.199951171875 2023-12-30T12:12:33.000Z 26.0 94 2503.39990234375 2023-12-30T12:12:40.000Z 26.0 97 2503.60009765625 2023-12-30T12:12:41.000Z 26.0 98 2504.60009765625 2023-12-30T12:12:46.000Z 26.0 99 2505.60009765625 2023-12-30T12:12:51.000Z 26.0 103 2506 2023-12-30T12:12:53.000Z 26.0 104 2506.60009765625 2023-12-30T12:12:59.000Z 26.0 103 2507 2023-12-30T12:13:03.000Z 26.0 104 2507.60009765625 2023-12-30T12:13:05.000Z 26.0 104 2508.60009765625 2023-12-30T12:13:10.000Z 27.0 102 2509.199951171875 2023-12-30T12:13:13.000Z 27.0 105 2509.39990234375 2023-12-30T12:13:14.000Z 27.0 104 2509.60009765625 2023-12-30T12:13:16.000Z 27.0 100 2509.800048828125 2023-12-30T12:13:17.000Z 27.0 100 2510.800048828125 2023-12-30T12:13:23.000Z 27.0 96 2511 2023-12-30T12:13:24.000Z 27.0 98 2511.800048828125 2023-12-30T12:13:27.000Z 27.0 97 2512.199951171875 2023-12-30T12:13:29.000Z 27.0 98 2512.39990234375 2023-12-30T12:13:32.000Z 27.0 104 2512.39990234375 2023-12-30T12:13:33.000Z 27.0 105 2512.60009765625 2023-12-30T12:13:35.000Z 27.0 108 2513.199951171875 2023-12-30T12:13:38.000Z 27.0 108 2513.39990234375 2023-12-30T12:13:40.000Z 27.0 105 2514.199951171875 2023-12-30T12:13:44.000Z 27.0 106 2514.60009765625 2023-12-30T12:13:46.000Z 27.0 107 2514.800048828125 2023-12-30T12:13:47.000Z 27.0 106 2515.39990234375 2023-12-30T12:13:51.000Z 27.0 106 2516.199951171875 2023-12-30T12:13:56.000Z 27.0 106 2516.39990234375 2023-12-30T12:13:58.000Z 27.0 106 2517.60009765625 2023-12-30T12:14:07.000Z 27.0 105 2517.800048828125 2023-12-30T12:14:08.000Z 27.0 105 2518 2023-12-30T12:14:09.000Z 27.0 109 2518.60009765625 2023-12-30T12:14:12.000Z 27.0 109 2518.800048828125 2023-12-30T12:14:16.000Z 27.0 107 2519 2023-12-30T12:14:17.000Z 27.0 107 2519 2023-12-30T12:14:20.000Z 27.0 109 2519.60009765625 2023-12-30T12:14:27.000Z 27.0 107 2519.39990234375 2023-12-30T12:14:35.000Z 27.0 108 2519.199951171875 2023-12-30T12:14:36.000Z 27.0 105 2519.199951171875 2023-12-30T12:14:38.000Z 27.0 108 2518.800048828125 2023-12-30T12:14:41.000Z 27.0 109 2519 2023-12-30T12:14:48.000Z 27.0 109 2519.800048828125 2023-12-30T12:14:53.000Z 27.0 111 2520.199951171875 2023-12-30T12:14:56.000Z 27.0 113 2521 2023-12-30T12:15:03.000Z 27.0 110 2521 2023-12-30T12:15:05.000Z 27.0 107 2521 2023-12-30T12:15:07.000Z 27.0 104 2521 2023-12-30T12:15:09.000Z 27.0 98 2521.199951171875 2023-12-30T12:15:10.000Z 27.0 91 2521.199951171875 2023-12-30T12:15:11.000Z 27.0 90 2521.60009765625 2023-12-30T12:15:15.000Z 27.0 87 2521.800048828125 2023-12-30T12:15:17.000Z 27.0 89 2522 2023-12-30T12:15:19.000Z 27.0 88 2522 2023-12-30T12:15:25.000Z 27.0 86 2521.800048828125 2023-12-30T12:15:27.000Z 27.0 83 2521.60009765625 2023-12-30T12:15:31.000Z 27.0 86 2521.60009765625 2023-12-30T12:15:32.000Z 27.0 88 2521.800048828125 2023-12-30T12:15:35.000Z 27.0 92 2522.39990234375 2023-12-30T12:15:38.000Z 27.0 93 2523 2023-12-30T12:15:42.000Z 27.0 94 2523.39990234375 2023-12-30T12:15:44.000Z 27.0 93 2523.60009765625 2023-12-30T12:15:45.000Z 27.0 96 2524.199951171875 2023-12-30T12:15:48.000Z 27.0 94 2524.39990234375 2023-12-30T12:15:50.000Z 27.0 93 2524.60009765625 2023-12-30T12:15:51.000Z 27.0 96 2524.800048828125 2023-12-30T12:15:54.000Z 27.0 101 2525 2023-12-30T12:15:55.000Z 27.0 107 2525.199951171875 2023-12-30T12:15:56.000Z 27.0 110 2525.199951171875 2023-12-30T12:15:57.000Z 27.0 112 2525.60009765625 2023-12-30T12:15:59.000Z 27.0 116 2526 2023-12-30T12:16:02.000Z 27.0 119 2526 2023-12-30T12:16:03.000Z 27.0 122 2526.39990234375 2023-12-30T12:16:04.000Z 27.0 123 2526.39990234375 2023-12-30T12:16:05.000Z 27.0 124 2526.800048828125 2023-12-30T12:16:08.000Z 27.0 127 2526.800048828125 2023-12-30T12:16:10.000Z 27.0 131 2527 2023-12-30T12:16:12.000Z 27.0 131 2527.199951171875 2023-12-30T12:16:17.000Z 27.0 134 2527.199951171875 2023-12-30T12:16:18.000Z 27.0 132 2527 2023-12-30T12:16:23.000Z 27.0 135 2527 2023-12-30T12:16:26.000Z 27.0 135 2527 2023-12-30T12:16:33.000Z 27.0 130 2527 2023-12-30T12:16:35.000Z 27.0 127 2527.39990234375 2023-12-30T12:16:37.000Z 27.0 127 2528.199951171875 2023-12-30T12:16:41.000Z 27.0 128 2528.60009765625 2023-12-30T12:16:42.000Z 27.0 128 2529.39990234375 2023-12-30T12:16:47.000Z 27.0 127 2529.60009765625 2023-12-30T12:16:48.000Z 27.0 127 2529.800048828125 2023-12-30T12:16:51.000Z 27.0 130 2529.60009765625 2023-12-30T12:16:53.000Z 27.0 133 2529.39990234375 2023-12-30T12:16:55.000Z 26.0 134 2529.39990234375 2023-12-30T12:17:04.000Z 26.0 138 2530.199951171875 2023-12-30T12:17:11.000Z 26.0 140 2530.39990234375 2023-12-30T12:17:16.000Z 26.0 138 2530.60009765625 2023-12-30T12:17:18.000Z 26.0 136 2531.199951171875 2023-12-30T12:17:25.000Z 26.0 135 2531.800048828125 2023-12-30T12:17:28.000Z 26.0 134 2532.39990234375 2023-12-30T12:17:31.000Z 26.0 133 2532.60009765625 2023-12-30T12:17:36.000Z 26.0 130 2533 2023-12-30T12:17:39.000Z 26.0 124 2533.39990234375 2023-12-30T12:17:43.000Z 26.0 126 2534 2023-12-30T12:17:47.000Z 26.0 127 2535 2023-12-30T12:17:57.000Z 26.0 128 2535.39990234375 2023-12-30T12:18:00.000Z 26.0 125 2536.199951171875 2023-12-30T12:18:08.000Z 26.0 124 2536.199951171875 2023-12-30T12:18:11.000Z 26.0 123 2536.39990234375 2023-12-30T12:18:14.000Z 26.0 123 2536.39990234375 2023-12-30T12:18:17.000Z 26.0 117 2536.60009765625 2023-12-30T12:18:18.000Z 26.0 117 2536.60009765625 2023-12-30T12:18:19.000Z 26.0 113 2536.60009765625 2023-12-30T12:18:22.000Z 26.0 116 2537 2023-12-30T12:18:26.000Z 26.0 116 2537.199951171875 2023-12-30T12:18:30.000Z 26.0 115 2537.60009765625 2023-12-30T12:18:35.000Z 26.0 117 2537.800048828125 2023-12-30T12:18:38.000Z 26.0 113 2537.800048828125 2023-12-30T12:18:40.000Z 26.0 113 2538 2023-12-30T12:18:41.000Z 26.0 113 2538 2023-12-30T12:18:43.000Z 26.0 115 2538.39990234375 2023-12-30T12:18:46.000Z 26.0 113 2538.60009765625 2023-12-30T12:18:48.000Z 26.0 112 2539.199951171875 2023-12-30T12:18:52.000Z 26.0 115 2539.39990234375 2023-12-30T12:18:54.000Z 26.0 117 2539.60009765625 2023-12-30T12:18:56.000Z 25.0 118 2540 2023-12-30T12:19:00.000Z 25.0 115 2540.60009765625 2023-12-30T12:19:04.000Z 25.0 115 2541.39990234375 2023-12-30T12:19:09.000Z 25.0 114 2541.800048828125 2023-12-30T12:19:12.000Z 25.0 116 2542 2023-12-30T12:19:18.000Z 25.0 113 2542 2023-12-30T12:19:19.000Z 25.0 110 2542 2023-12-30T12:19:20.000Z 25.0 110 2542.199951171875 2023-12-30T12:19:21.000Z 25.0 107 2542.60009765625 2023-12-30T12:19:23.000Z 25.0 104 2542.800048828125 2023-12-30T12:19:26.000Z 25.0 101 2543 2023-12-30T12:19:28.000Z 25.0 103 2543 2023-12-30T12:19:29.000Z 25.0 100 2543.60009765625 2023-12-30T12:19:32.000Z 25.0 101 2543.800048828125 2023-12-30T12:19:34.000Z 25.0 101 2544.39990234375 2023-12-30T12:19:41.000Z 25.0 105 2544.39990234375 2023-12-30T12:19:42.000Z 25.0 105 2544.800048828125 2023-12-30T12:19:45.000Z 25.0 102 2545 2023-12-30T12:19:46.000Z 25.0 103 2545.199951171875 2023-12-30T12:19:47.000Z 25.0 106 2545.60009765625 2023-12-30T12:19:50.000Z 25.0 103 2546 2023-12-30T12:19:52.000Z 25.0 102 2546.199951171875 2023-12-30T12:19:53.000Z 25.0 102 2546.60009765625 2023-12-30T12:19:56.000Z 25.0 97 2546.60009765625 2023-12-30T12:19:58.000Z 25.0 100 2546.60009765625 2023-12-30T12:20:01.000Z 25.0 101 2547.199951171875 2023-12-30T12:20:05.000Z 25.0 101 2547.39990234375 2023-12-30T12:20:10.000Z 25.0 101 2547.60009765625 2023-12-30T12:20:13.000Z 25.0 104 2548.199951171875 2023-12-30T12:20:16.000Z 25.0 108 2548.60009765625 2023-12-30T12:20:19.000Z 25.0 109 2548.800048828125 2023-12-30T12:20:21.000Z 25.0 109 2549.199951171875 2023-12-30T12:20:23.000Z 25.0 111 2549.39990234375 2023-12-30T12:20:25.000Z 25.0 108 2549.800048828125 2023-12-30T12:20:30.000Z 25.0 113 2550 2023-12-30T12:20:31.000Z 25.0 113 2550.199951171875 2023-12-30T12:20:32.000Z 25.0 116 2550.39990234375 2023-12-30T12:20:33.000Z 25.0 118 2550.39990234375 2023-12-30T12:20:35.000Z 25.0 121 2551 2023-12-30T12:20:40.000Z 25.0 124 2551.199951171875 2023-12-30T12:20:41.000Z 25.0 126 2551.39990234375 2023-12-30T12:20:42.000Z 25.0 127 2551.60009765625 2023-12-30T12:20:44.000Z 25.0 130 2552.39990234375 2023-12-30T12:20:48.000Z 25.0 132 2552.39990234375 2023-12-30T12:20:50.000Z 25.0 135 2553 2023-12-30T12:20:53.000Z 25.0 138 2553.199951171875 2023-12-30T12:20:54.000Z 25.0 141 2553.39990234375 2023-12-30T12:20:58.000Z 25.0 138 2554.39990234375 2023-12-30T12:21:05.000Z 25.0 137 2554.60009765625 2023-12-30T12:21:06.000Z 25.0 134 2555.39990234375 2023-12-30T12:21:12.000Z 25.0 137 2555.60009765625 2023-12-30T12:21:13.000Z 25.0 137 2556.199951171875 2023-12-30T12:21:18.000Z 25.0 140 2556.60009765625 2023-12-30T12:21:20.000Z 25.0 140 2557 2023-12-30T12:21:23.000Z 25.0 143 2557.60009765625 2023-12-30T12:21:29.000Z 25.0 143 2557.60009765625 2023-12-30T12:21:30.000Z 25.0 143 2558.60009765625 2023-12-30T12:21:39.000Z 25.0 142 2558.800048828125 2023-12-30T12:21:41.000Z 25.0 143 2558.800048828125 2023-12-30T12:21:42.000Z 25.0 144 2559.39990234375 2023-12-30T12:21:49.000Z 25.0 144 2559.60009765625 2023-12-30T12:21:52.000Z 25.0 143 2559.60009765625 2023-12-30T12:21:53.000Z 25.0 140 2559.800048828125 2023-12-30T12:21:55.000Z 25.0 137 2560 2023-12-30T12:21:56.000Z 25.0 136 2560 2023-12-30T12:22:00.000Z 25.0 133 2560 2023-12-30T12:22:03.000Z 25.0 132 2560.800048828125 2023-12-30T12:22:07.000Z 25.0 132 2561 2023-12-30T12:22:10.000Z 24.0 128 2561.199951171875 2023-12-30T12:22:12.000Z 24.0 126 2561.39990234375 2023-12-30T12:22:13.000Z 24.0 129 2561.60009765625 2023-12-30T12:22:17.000Z 24.0 126 2561.800048828125 2023-12-30T12:22:18.000Z 24.0 125 2562 2023-12-30T12:22:20.000Z 24.0 124 2562.39990234375 2023-12-30T12:22:24.000Z 24.0 120 2562.60009765625 2023-12-30T12:22:26.000Z 24.0 120 2563 2023-12-30T12:22:28.000Z 24.0 118 2563.800048828125 2023-12-30T12:22:35.000Z 24.0 117 2564 2023-12-30T12:22:37.000Z 24.0 116 2564.39990234375 2023-12-30T12:22:41.000Z 24.0 112 2565 2023-12-30T12:22:45.000Z 24.0 116 2565.199951171875 2023-12-30T12:22:47.000Z 24.0 114 2565.39990234375 2023-12-30T12:22:48.000Z 24.0 114 2565.60009765625 2023-12-30T12:22:50.000Z 24.0 117 2566.199951171875 2023-12-30T12:22:54.000Z 24.0 117 2566.800048828125 2023-12-30T12:22:59.000Z 24.0 121 2567 2023-12-30T12:23:00.000Z 24.0 128 2567.199951171875 2023-12-30T12:23:01.000Z 24.0 129 2567.800048828125 2023-12-30T12:23:03.000Z 24.0 129 2568.39990234375 2023-12-30T12:23:07.000Z 24.0 126 2569 2023-12-30T12:23:10.000Z 24.0 129 2569.60009765625 2023-12-30T12:23:12.000Z 24.0 130 2570 2023-12-30T12:23:15.000Z 24.0 130 2570.60009765625 2023-12-30T12:23:20.000Z 24.0 131 2571.60009765625 2023-12-30T12:23:28.000Z 24.0 133 2572.60009765625 2023-12-30T12:23:34.000Z 24.0 134 2573 2023-12-30T12:23:36.000Z 24.0 137 2573.199951171875 2023-12-30T12:23:37.000Z 24.0 140 2573.39990234375 2023-12-30T12:23:39.000Z 24.0 141 2573.60009765625 2023-12-30T12:23:40.000Z 24.0 144 2573.800048828125 2023-12-30T12:23:41.000Z 24.0 145 2574.199951171875 2023-12-30T12:23:44.000Z 24.0 140 2574.199951171875 2023-12-30T12:23:45.000Z 24.0 140 2574.199951171875 2023-12-30T12:23:48.000Z 24.0 137 2574.60009765625 2023-12-30T12:23:50.000Z 24.0 135 2575 2023-12-30T12:23:51.000Z 24.0 135 2576 2023-12-30T12:23:59.000Z 24.0 137 2576.39990234375 2023-12-30T12:24:01.000Z 24.0 137 2577 2023-12-30T12:24:04.000Z 24.0 137 2577.199951171875 2023-12-30T12:24:05.000Z 24.0 134 2578.199951171875 2023-12-30T12:24:12.000Z 24.0 134 2578.39990234375 2023-12-30T12:24:14.000Z 24.0 132 2579.199951171875 2023-12-30T12:24:17.000Z 24.0 133 2580.199951171875 2023-12-30T12:24:25.000Z 23.0 135 2580.39990234375 2023-12-30T12:24:27.000Z 23.0 134 2580.800048828125 2023-12-30T12:24:28.000Z 23.0 137 2581.39990234375 2023-12-30T12:24:30.000Z 23.0 137 2581.60009765625 2023-12-30T12:24:33.000Z 23.0 134 2582.199951171875 2023-12-30T12:24:38.000Z 23.0 134 2582.60009765625 2023-12-30T12:24:40.000Z 23.0 135 2583.60009765625 2023-12-30T12:24:46.000Z 23.0 134 2583.60009765625 2023-12-30T12:24:48.000Z 23.0 137 2583.800048828125 2023-12-30T12:24:52.000Z 23.0 135 2583.800048828125 2023-12-30T12:24:55.000Z 23.0 141 2583.800048828125 2023-12-30T12:24:57.000Z 23.0 144 2583.800048828125 2023-12-30T12:24:58.000Z 23.0 145 2583.60009765625 2023-12-30T12:25:03.000Z 23.0 145 2583.800048828125 2023-12-30T12:25:08.000Z 23.0 142 2583.800048828125 2023-12-30T12:25:13.000Z 23.0 140 2583.800048828125 2023-12-30T12:25:17.000Z 23.0 137 2583.800048828125 2023-12-30T12:25:21.000Z 23.0 134 2584 2023-12-30T12:25:25.000Z 23.0 131 2584 2023-12-30T12:25:29.000Z 23.0 129 2584.199951171875 2023-12-30T12:25:35.000Z 23.0 126 2584.39990234375 2023-12-30T12:25:38.000Z 23.0 125 2584.60009765625 2023-12-30T12:25:39.000Z 23.0 125 2585.800048828125 2023-12-30T12:25:42.000Z 23.0 123 2587.199951171875 2023-12-30T12:25:45.000Z 23.0 123 2587.39990234375 2023-12-30T12:25:46.000Z 23.0 120 2587.60009765625 2023-12-30T12:25:47.000Z 23.0 118 2588.60009765625 2023-12-30T12:25:51.000Z 23.0 118 2589 2023-12-30T12:25:52.000Z 23.0 122 2589.39990234375 2023-12-30T12:25:55.000Z 23.0 126 2589.60009765625 2023-12-30T12:26:00.000Z 23.0 127 2589.39990234375 2023-12-30T12:26:04.000Z 23.0 124 2590 2023-12-30T12:26:09.000Z 23.0 123 2590.60009765625 2023-12-30T12:26:12.000Z 23.0 121 2590.800048828125 2023-12-30T12:26:13.000Z 23.0 122 2591 2023-12-30T12:26:15.000Z 23.0 120 2591.800048828125 2023-12-30T12:26:23.000Z 23.0 117 2592 2023-12-30T12:26:25.000Z 23.0 118 2592.199951171875 2023-12-30T12:26:26.000Z 23.0 117 2592.800048828125 2023-12-30T12:26:31.000Z 23.0 121 2593 2023-12-30T12:26:33.000Z 23.0 125 2593.199951171875 2023-12-30T12:26:36.000Z 23.0 128 2593.199951171875 2023-12-30T12:26:37.000Z 23.0 129 2593.199951171875 2023-12-30T12:26:38.000Z 23.0 130 2593.60009765625 2023-12-30T12:26:42.000Z 23.0 134 2593.39990234375 2023-12-30T12:26:47.000Z 23.0 135 2593.60009765625 2023-12-30T12:26:50.000Z 23.0 138 2594.199951171875 2023-12-30T12:26:53.000Z 23.0 141 2594.199951171875 2023-12-30T12:26:54.000Z 23.0 143 2594.60009765625 2023-12-30T12:26:58.000Z 23.0 142 2595.39990234375 2023-12-30T12:27:00.000Z 23.0 140 2596.39990234375 2023-12-30T12:27:08.000Z 23.0 141 2596.800048828125 2023-12-30T12:27:09.000Z 23.0 143 2597.199951171875 2023-12-30T12:27:13.000Z 23.0 146 2597.39990234375 2023-12-30T12:27:15.000Z 23.0 147 2597.800048828125 2023-12-30T12:27:18.000Z 23.0 148 2598.199951171875 2023-12-30T12:27:21.000Z 23.0 144 2598.199951171875 2023-12-30T12:27:22.000Z 23.0 147 2598.199951171875 2023-12-30T12:27:23.000Z 23.0 144 2598.800048828125 2023-12-30T12:27:28.000Z 23.0 146 2598.800048828125 2023-12-30T12:27:29.000Z 23.0 145 2599.800048828125 2023-12-30T12:27:34.000Z 23.0 142 2600 2023-12-30T12:27:37.000Z 23.0 143 2600.199951171875 2023-12-30T12:27:39.000Z 23.0 144 2601 2023-12-30T12:27:44.000Z 23.0 145 2601.60009765625 2023-12-30T12:27:49.000Z 23.0 144 2602.39990234375 2023-12-30T12:27:51.000Z 23.0 144 2603.39990234375 2023-12-30T12:27:58.000Z 23.0 144 2603.60009765625 2023-12-30T12:27:59.000Z 23.0 144 2604 2023-12-30T12:28:01.000Z 23.0 141 2604.60009765625 2023-12-30T12:28:05.000Z 23.0 140 2605 2023-12-30T12:28:08.000Z 23.0 141 2605.60009765625 2023-12-30T12:28:13.000Z 23.0 141 2606.800048828125 2023-12-30T12:28:17.000Z 23.0 141 2607.199951171875 2023-12-30T12:28:19.000Z 23.0 143 2607.800048828125 2023-12-30T12:28:22.000Z 23.0 145 2609 2023-12-30T12:28:28.000Z 23.0 144 2609.39990234375 2023-12-30T12:28:32.000Z 23.0 144 2610.199951171875 2023-12-30T12:28:37.000Z 23.0 146 2611.199951171875 2023-12-30T12:28:42.000Z 23.0 145 2611.800048828125 2023-12-30T12:28:45.000Z 23.0 144 2612.39990234375 2023-12-30T12:28:48.000Z 23.0 144 2613 2023-12-30T12:28:54.000Z 23.0 148 2613.60009765625 2023-12-30T12:28:56.000Z 23.0 149 2614.60009765625 2023-12-30T12:29:00.000Z 23.0 150 2615.199951171875 2023-12-30T12:29:05.000Z 23.0 153 2615.60009765625 2023-12-30T12:29:07.000Z 23.0 154 2615.800048828125 2023-12-30T12:29:08.000Z 23.0 155 2616.60009765625 2023-12-30T12:29:12.000Z 23.0 152 2617.60009765625 2023-12-30T12:29:17.000Z 23.0 148 2617.60009765625 2023-12-30T12:29:18.000Z 23.0 147 2617.800048828125 2023-12-30T12:29:19.000Z 22.0 148 2617.800048828125 2023-12-30T12:29:20.000Z 22.0 145 2618.60009765625 2023-12-30T12:29:30.000Z 22.0 145 2618.800048828125 2023-12-30T12:29:31.000Z 22.0 146 2619.800048828125 2023-12-30T12:29:35.000Z 22.0 150 2620 2023-12-30T12:29:36.000Z 22.0 148 2621 2023-12-30T12:29:42.000Z 22.0 150 2622 2023-12-30T12:29:49.000Z 22.0 150 2622.800048828125 2023-12-30T12:29:54.000Z 22.0 150 2623.199951171875 2023-12-30T12:29:58.000Z 22.0 150 2624.39990234375 2023-12-30T12:30:04.000Z 22.0 149 2624.800048828125 2023-12-30T12:30:07.000Z 22.0 152 2625.39990234375 2023-12-30T12:30:11.000Z 22.0 153 2625.39990234375 2023-12-30T12:30:12.000Z 22.0 153 2626.60009765625 2023-12-30T12:30:20.000Z 22.0 154 2627.39990234375 2023-12-30T12:30:26.000Z 22.0 151 2627.60009765625 2023-12-30T12:30:27.000Z 22.0 150 2628.39990234375 2023-12-30T12:30:31.000Z 22.0 147 2628.60009765625 2023-12-30T12:30:32.000Z 22.0 150 2628.800048828125 2023-12-30T12:30:33.000Z 22.0 149 2629.60009765625 2023-12-30T12:30:37.000Z 22.0 147 2630.199951171875 2023-12-30T12:30:42.000Z 22.0 150 2630.60009765625 2023-12-30T12:30:44.000Z 22.0 147 2632 2023-12-30T12:30:50.000Z 22.0 146 2632.39990234375 2023-12-30T12:30:52.000Z 22.0 149 2633 2023-12-30T12:30:57.000Z 22.0 150 2634 2023-12-30T12:31:03.000Z 22.0 148 2635.199951171875 2023-12-30T12:31:10.000Z 22.0 150 2635.199951171875 2023-12-30T12:31:11.000Z 22.0 149 2636 2023-12-30T12:31:16.000Z 22.0 146 2636.199951171875 2023-12-30T12:31:17.000Z 22.0 145 2636.60009765625 2023-12-30T12:31:20.000Z 22.0 148 2636.800048828125 2023-12-30T12:31:21.000Z 22.0 148 2637.199951171875 2023-12-30T12:31:25.000Z 22.0 150 2638.39990234375 2023-12-30T12:31:31.000Z 22.0 150 2638.800048828125 2023-12-30T12:31:33.000Z 22.0 150 2639.39990234375 2023-12-30T12:31:38.000Z 22.0 152 2640.60009765625 2023-12-30T12:31:45.000Z 22.0 149 2640.60009765625 2023-12-30T12:31:46.000Z 22.0 149 2641.60009765625 2023-12-30T12:31:54.000Z 22.0 151 2642.39990234375 2023-12-30T12:31:58.000Z 22.0 153 2642.800048828125 2023-12-30T12:32:02.000Z 22.0 154 2643.199951171875 2023-12-30T12:32:04.000Z 22.0 152 2643.800048828125 2023-12-30T12:32:09.000Z 22.0 152 2643.800048828125 2023-12-30T12:32:10.000Z 22.0 152 2645 2023-12-30T12:32:18.000Z 22.0 153 2645.60009765625 2023-12-30T12:32:21.000Z 22.0 153 2646 2023-12-30T12:32:23.000Z 22.0 150 2646.199951171875 2023-12-30T12:32:24.000Z 22.0 148 2647.199951171875 2023-12-30T12:32:29.000Z 22.0 152 2647.800048828125 2023-12-30T12:32:33.000Z 22.0 153 2648.39990234375 2023-12-30T12:32:38.000Z 22.0 153 2648.60009765625 2023-12-30T12:32:39.000Z 22.0 152 2648.800048828125 2023-12-30T12:32:41.000Z 22.0 155 2649 2023-12-30T12:32:44.000Z 22.0 152 2649 2023-12-30T12:32:45.000Z 22.0 151 2649.39990234375 2023-12-30T12:32:48.000Z 22.0 150 2649.60009765625 2023-12-30T12:32:50.000Z 22.0 150 2650 2023-12-30T12:32:53.000Z 22.0 153 2650.39990234375 2023-12-30T12:32:55.000Z 22.0 153 2650.39990234375 2023-12-30T12:32:57.000Z 22.0 154 2651.39990234375 2023-12-30T12:33:08.000Z 22.0 155 2651.60009765625 2023-12-30T12:33:09.000Z 22.0 155 2652.60009765625 2023-12-30T12:33:13.000Z 22.0 155 2652.800048828125 2023-12-30T12:33:19.000Z 22.0 152 2653 2023-12-30T12:33:20.000Z 22.0 151 2653.199951171875 2023-12-30T12:33:23.000Z 22.0 148 2653.39990234375 2023-12-30T12:33:32.000Z 22.0 146 2653.39990234375 2023-12-30T12:33:37.000Z 22.0 149 2653.800048828125 2023-12-30T12:33:41.000Z 22.0 150 2654.39990234375 2023-12-30T12:33:44.000Z 22.0 150 2655 2023-12-30T12:33:49.000Z 22.0 149 2656.39990234375 2023-12-30T12:33:54.000Z 22.0 148 2657 2023-12-30T12:33:56.000Z 22.0 149 2657.60009765625 2023-12-30T12:33:57.000Z 22.0 148 2658.800048828125 2023-12-30T12:34:04.000Z 22.0 146 2659 2023-12-30T12:34:07.000Z 22.0 144 2659.199951171875 2023-12-30T12:34:08.000Z 22.0 143 2659.39990234375 2023-12-30T12:34:10.000Z 22.0 139 2659.39990234375 2023-12-30T12:34:13.000Z 22.0 136 2659.39990234375 2023-12-30T12:34:18.000Z 22.0 133 2659.39990234375 2023-12-30T12:34:19.000Z 22.0 134 2659.39990234375 2023-12-30T12:34:22.000Z 22.0 137 2659.60009765625 2023-12-30T12:34:30.000Z 22.0 138 2659.800048828125 2023-12-30T12:34:34.000Z 22.0 137 2660.199951171875 2023-12-30T12:34:41.000Z 22.0 138 2660 2023-12-30T12:34:45.000Z 22.0 135 2659 2023-12-30T12:34:51.000Z 22.0 132 2658.800048828125 2023-12-30T12:34:53.000Z 22.0 130 2658.60009765625 2023-12-30T12:34:54.000Z 22.0 129 2658.800048828125 2023-12-30T12:34:57.000Z 22.0 126 2658.800048828125 2023-12-30T12:35:03.000Z 22.0 125 2658.800048828125 2023-12-30T12:35:07.000Z 22.0 122 2659 2023-12-30T12:35:11.000Z 22.0 125 2659 2023-12-30T12:35:16.000Z 22.0 124 2659 2023-12-30T12:35:19.000Z 22.0 119 2659 2023-12-30T12:35:24.000Z 22.0 122 2659.199951171875 2023-12-30T12:35:27.000Z 22.0 119 2659 2023-12-30T12:35:36.000Z 22.0 118 2659.199951171875 2023-12-30T12:35:37.000Z 22.0 121 2659.199951171875 2023-12-30T12:35:38.000Z 22.0 121 2659.800048828125 2023-12-30T12:35:40.000Z 22.0 121 2660.800048828125 2023-12-30T12:35:43.000Z 22.0 123 2663.199951171875 2023-12-30T12:35:45.000Z 22.0 123 2664.60009765625 2023-12-30T12:35:47.000Z 22.0 121 2665.60009765625 2023-12-30T12:35:50.000Z 22.0 123 2664.39990234375 2023-12-30T12:36:01.000Z 22.0 123 2663.60009765625 2023-12-30T12:36:03.000Z 22.0 124 2663.39990234375 2023-12-30T12:36:05.000Z 22.0 124 2662.39990234375 2023-12-30T12:36:10.000Z 22.0 122 2661.39990234375 2023-12-30T12:36:13.000Z 22.0 118 2661.199951171875 2023-12-30T12:36:14.000Z 22.0 119 2660.800048828125 2023-12-30T12:36:18.000Z 22.0 119 2660.800048828125 2023-12-30T12:36:25.000Z 22.0 120 2660.800048828125 2023-12-30T12:36:28.000Z 22.0 116 2660.39990234375 2023-12-30T12:36:39.000Z 22.0 118 2660 2023-12-30T12:36:40.000Z 22.0 117 2659.60009765625 2023-12-30T12:36:43.000Z 22.0 112 2661 2023-12-30T12:36:46.000Z 22.0 111 2662.199951171875 2023-12-30T12:36:48.000Z 22.0 110 2663.800048828125 2023-12-30T12:36:50.000Z 22.0 108 2664.800048828125 2023-12-30T12:36:51.000Z 22.0 109 2665.39990234375 2023-12-30T12:36:52.000Z 22.0 109 2666.199951171875 2023-12-30T12:36:54.000Z 22.0 109 2666.39990234375 2023-12-30T12:36:56.000Z 22.0 112 2666.60009765625 2023-12-30T12:36:58.000Z 22.0 115 2666.60009765625 2023-12-30T12:37:04.000Z 22.0 112 2666.800048828125 2023-12-30T12:37:05.000Z 22.0 113 2667.199951171875 2023-12-30T12:37:12.000Z 22.0 110 2667.199951171875 2023-12-30T12:37:13.000Z 22.0 111 2667.39990234375 2023-12-30T12:37:15.000Z 22.0 108 2668 2023-12-30T12:37:18.000Z 22.0 108 2668.199951171875 2023-12-30T12:37:19.000Z 22.0 108 2669.39990234375 2023-12-30T12:37:25.000Z 22.0 113 2669.60009765625 2023-12-30T12:37:26.000Z 22.0 117 2669.800048828125 2023-12-30T12:37:28.000Z 22.0 122 2670.39990234375 2023-12-30T12:37:29.000Z 22.0 123 2670.800048828125 2023-12-30T12:37:30.000Z 22.0 126 2671.199951171875 2023-12-30T12:37:31.000Z 22.0 130 2671.60009765625 2023-12-30T12:37:32.000Z 22.0 132 2672 2023-12-30T12:37:34.000Z 21.0 136 2672.800048828125 2023-12-30T12:37:36.000Z 21.0 138 2673.800048828125 2023-12-30T12:37:41.000Z 21.0 140 2674 2023-12-30T12:37:44.000Z 21.0 137 2674.800048828125 2023-12-30T12:37:52.000Z 21.0 137 2674.800048828125 2023-12-30T12:37:53.000Z 21.0 138 2675 2023-12-30T12:37:54.000Z 21.0 141 2674.60009765625 2023-12-30T12:38:03.000Z 21.0 142 2674.60009765625 2023-12-30T12:38:06.000Z 21.0 145 2674.800048828125 2023-12-30T12:38:08.000Z 21.0 142 2675.800048828125 2023-12-30T12:38:11.000Z 21.0 141 2676.39990234375 2023-12-30T12:38:14.000Z 21.0 141 2677 2023-12-30T12:38:17.000Z 21.0 144 2678 2023-12-30T12:38:23.000Z 21.0 142 2678 2023-12-30T12:38:24.000Z 21.0 147 2678.199951171875 2023-12-30T12:38:25.000Z 21.0 147 2678.199951171875 2023-12-30T12:38:26.000Z 21.0 147 2679 2023-12-30T12:38:34.000Z 21.0 145 2679.800048828125 2023-12-30T12:38:36.000Z 21.0 142 2680 2023-12-30T12:38:38.000Z 21.0 143 2680.800048828125 2023-12-30T12:38:41.000Z 21.0 147 2681.199951171875 2023-12-30T12:38:42.000Z 21.0 146 2682 2023-12-30T12:38:44.000Z 21.0 146 2682.39990234375 2023-12-30T12:38:46.000Z 21.0 146 2683.39990234375 2023-12-30T12:38:51.000Z 21.0 148 2683.800048828125 2023-12-30T12:38:52.000Z 21.0 148 2684.199951171875 2023-12-30T12:38:56.000Z 21.0 151 2684 2023-12-30T12:39:02.000Z 21.0 151 2684.60009765625 2023-12-30T12:39:06.000Z 21.0 154 2685 2023-12-30T12:39:11.000Z 21.0 153 2685.60009765625 2023-12-30T12:39:16.000Z 21.0 152 2686.39990234375 2023-12-30T12:39:22.000Z 21.0 154 2686 2023-12-30T12:39:26.000Z 21.0 150 2686.199951171875 2023-12-30T12:39:31.000Z 21.0 148 2686.60009765625 2023-12-30T12:39:39.000Z 21.0 149 2686.199951171875 2023-12-30T12:39:44.000Z 21.0 148 2686.800048828125 2023-12-30T12:39:54.000Z 21.0 147 2687.800048828125 2023-12-30T12:39:57.000Z 21.0 149 2688.39990234375 2023-12-30T12:40:03.000Z 21.0 147 2688.39990234375 2023-12-30T12:40:06.000Z 21.0 144 2689 2023-12-30T12:40:09.000Z 21.0 143 2690 2023-12-30T12:40:13.000Z 21.0 147 2690 2023-12-30T12:40:14.000Z 21.0 147 2691.199951171875 2023-12-30T12:40:23.000Z 21.0 145 2691.39990234375 2023-12-30T12:40:26.000Z 21.0 149 2692.199951171875 2023-12-30T12:40:29.000Z 21.0 150 2692.39990234375 2023-12-30T12:40:31.000Z 21.0 149 2693.199951171875 2023-12-30T12:40:35.000Z 21.0 148 2694.60009765625 2023-12-30T12:40:38.000Z 21.0 147 2695.39990234375 2023-12-30T12:40:40.000Z 21.0 146 2695.39990234375 2023-12-30T12:40:41.000Z 21.0 146 2695.800048828125 2023-12-30T12:40:43.000Z 21.0 145 2697 2023-12-30T12:40:46.000Z 21.0 145 2698 2023-12-30T12:40:50.000Z 21.0 147 2698.60009765625 2023-12-30T12:40:52.000Z 21.0 145 2699.199951171875 2023-12-30T12:40:54.000Z 21.0 146 2699.60009765625 2023-12-30T12:41:00.000Z 21.0 147 2698.199951171875 2023-12-30T12:41:05.000Z 21.0 145 2697.199951171875 2023-12-30T12:41:07.000Z 21.0 148 2697 2023-12-30T12:41:08.000Z 21.0 149 2696.39990234375 2023-12-30T12:41:10.000Z 21.0 147 2696.39990234375 2023-12-30T12:41:15.000Z 21.0 151 2696.39990234375 2023-12-30T12:41:18.000Z 21.0 154 2695.800048828125 2023-12-30T12:41:24.000Z 21.0 150 2695.800048828125 2023-12-30T12:41:26.000Z 21.0 149 2693 2023-12-30T12:41:37.000Z 21.0 150 2691.800048828125 2023-12-30T12:41:38.000Z 21.0 151 2690.60009765625 2023-12-30T12:41:40.000Z 21.0 149 2690.39990234375 2023-12-30T12:41:41.000Z 21.0 147 2690.199951171875 2023-12-30T12:41:43.000Z 21.0 144 2690.39990234375 2023-12-30T12:41:46.000Z 21.0 141 2691.199951171875 2023-12-30T12:41:51.000Z 21.0 137 2690.800048828125 2023-12-30T12:41:53.000Z 21.0 134 2690.800048828125 2023-12-30T12:41:54.000Z 21.0 132 2691 2023-12-30T12:42:04.000Z 21.0 128 2691.60009765625 2023-12-30T12:42:06.000Z 20.0 129 2691.800048828125 2023-12-30T12:42:07.000Z 20.0 129 2692.800048828125 2023-12-30T12:42:10.000Z 20.0 129 2694 2023-12-30T12:42:13.000Z 20.0 127 2694.199951171875 2023-12-30T12:42:14.000Z 20.0 125 2695.39990234375 2023-12-30T12:42:17.000Z 20.0 124 2696.39990234375 2023-12-30T12:42:20.000Z 20.0 123 2697.39990234375 2023-12-30T12:42:24.000Z 20.0 122 2700.60009765625 2023-12-30T12:49:42.000Z 20.0 114 2700.800048828125 2023-12-30T12:49:43.000Z 20.0 115 2701.199951171875 2023-12-30T12:49:45.000Z 20.0 115 2702.60009765625 2023-12-30T12:49:46.000Z 20.0 114 2705.199951171875 2023-12-30T12:49:47.000Z 20.0 116 2706.800048828125 2023-12-30T12:49:48.000Z 20.0 115 2709 2023-12-30T12:49:49.000Z 20.0 114 2711.199951171875 2023-12-30T12:49:50.000Z 20.0 114 2713.800048828125 2023-12-30T12:49:51.000Z 20.0 114 2715.800048828125 2023-12-30T12:49:52.000Z 20.0 115 2717.39990234375 2023-12-30T12:49:53.000Z 20.0 115 2719.39990234375 2023-12-30T12:49:55.000Z 20.0 114 2721.39990234375 2023-12-30T12:49:56.000Z 20.0 115 2722.800048828125 2023-12-30T12:49:57.000Z 20.0 114 2724.199951171875 2023-12-30T12:49:58.000Z 20.0 113 2725.800048828125 2023-12-30T12:49:59.000Z 20.0 114 2727.60009765625 2023-12-30T12:50:00.000Z 20.0 114 2729 2023-12-30T12:50:01.000Z 20.0 115 2730.60009765625 2023-12-30T12:50:03.000Z 20.0 118 2732 2023-12-30T12:50:04.000Z 20.0 118 2732.800048828125 2023-12-30T12:50:05.000Z 20.0 119 2733.800048828125 2023-12-30T12:50:06.000Z 20.0 118 2735 2023-12-30T12:50:08.000Z 20.0 116 2735.800048828125 2023-12-30T12:50:09.000Z 20.0 117 2736.39990234375 2023-12-30T12:50:10.000Z 20.0 119 2737.39990234375 2023-12-30T12:50:13.000Z 20.0 120 2738.800048828125 2023-12-30T12:50:15.000Z 20.0 121 2739.800048828125 2023-12-30T12:50:17.000Z 20.0 120 2740.39990234375 2023-12-30T12:50:18.000Z 20.0 120 2741 2023-12-30T12:50:19.000Z 20.0 121 2742 2023-12-30T12:50:21.000Z 20.0 119 2743.199951171875 2023-12-30T12:50:25.000Z 20.0 120 2743.800048828125 2023-12-30T12:50:28.000Z 20.0 117 2743.199951171875 2023-12-30T12:50:34.000Z 20.0 116 2743.199951171875 2023-12-30T12:50:36.000Z 20.0 113 2743 2023-12-30T12:50:43.000Z 20.0 112 2741.800048828125 2023-12-30T12:50:48.000Z 20.0 110 2741 2023-12-30T12:50:53.000Z 20.0 109 2741.199951171875 2023-12-30T12:50:54.000Z 20.0 106 2741.39990234375 2023-12-30T12:50:55.000Z 20.0 107 2741.39990234375 2023-12-30T12:50:56.000Z 20.0 110 2741.39990234375 2023-12-30T12:50:58.000Z 20.0 109 2740.39990234375 2023-12-30T12:51:00.000Z 20.0 107 2738.60009765625 2023-12-30T12:51:03.000Z 20.0 108 2737.60009765625 2023-12-30T12:51:05.000Z 20.0 110 2737 2023-12-30T12:51:06.000Z 20.0 112 2736.199951171875 2023-12-30T12:51:07.000Z 20.0 113 2733.800048828125 2023-12-30T12:51:10.000Z 20.0 114 2732.800048828125 2023-12-30T12:51:11.000Z 20.0 114 2732 2023-12-30T12:51:12.000Z 20.0 114 2731 2023-12-30T12:51:14.000Z 20.0 116 2728.800048828125 2023-12-30T12:51:15.000Z 20.0 117 2726.800048828125 2023-12-30T12:51:16.000Z 20.0 117 2725.800048828125 2023-12-30T12:51:17.000Z 20.0 115 2724.800048828125 2023-12-30T12:51:18.000Z 20.0 114 2723.60009765625 2023-12-30T12:51:19.000Z 20.0 114 2722.800048828125 2023-12-30T12:51:20.000Z 20.0 113 2721.39990234375 2023-12-30T12:51:21.000Z 20.0 113 2720 2023-12-30T12:51:22.000Z 20.0 112 2718.199951171875 2023-12-30T12:51:23.000Z 20.0 111 2717.199951171875 2023-12-30T12:51:24.000Z 20.0 113 2716.199951171875 2023-12-30T12:51:25.000Z 20.0 111 2715 2023-12-30T12:51:26.000Z 20.0 110 2714.199951171875 2023-12-30T12:51:27.000Z 20.0 110 2713.800048828125 2023-12-30T12:51:28.000Z 20.0 110 2710.800048828125 2023-12-30T12:51:30.000Z 20.0 110 2710.800048828125 2023-12-30T12:51:31.000Z 20.0 110 2709.199951171875 2023-12-30T12:51:32.000Z 20.0 111 2708.199951171875 2023-12-30T12:51:33.000Z 20.0 110 2707.199951171875 2023-12-30T12:51:34.000Z 20.0 112 2705.800048828125 2023-12-30T12:51:35.000Z 20.0 111 2704.199951171875 2023-12-30T12:51:36.000Z 20.0 112 2702.39990234375 2023-12-30T12:51:37.000Z 20.0 112 2701 2023-12-30T12:51:38.000Z 20.0 112 2699.39990234375 2023-12-30T12:51:40.000Z 20.0 110 2697.199951171875 2023-12-30T12:51:42.000Z 20.0 109 2695.60009765625 2023-12-30T12:51:43.000Z 20.0 110 2694.39990234375 2023-12-30T12:51:44.000Z 20.0 110 2693.39990234375 2023-12-30T12:51:45.000Z 20.0 110 2692.800048828125 2023-12-30T12:51:46.000Z 20.0 108 2691.39990234375 2023-12-30T12:51:48.000Z 20.0 110 2689.60009765625 2023-12-30T12:51:50.000Z 20.0 111 2688.39990234375 2023-12-30T12:51:53.000Z 20.0 110 2687.199951171875 2023-12-30T12:51:57.000Z 20.0 108 2686 2023-12-30T12:52:01.000Z 20.0 106 2684.800048828125 2023-12-30T12:52:03.000Z 20.0 108 2684.39990234375 2023-12-30T12:52:05.000Z 20.0 108 2684 2023-12-30T12:52:07.000Z 20.0 106 2683.800048828125 2023-12-30T12:52:08.000Z 20.0 106 2683.60009765625 2023-12-30T12:52:09.000Z 20.0 106 2683.199951171875 2023-12-30T12:52:10.000Z 20.0 104 2682 2023-12-30T12:52:11.000Z 20.0 104 2680.39990234375 2023-12-30T12:52:12.000Z 20.0 105 2679.39990234375 2023-12-30T12:52:13.000Z 20.0 104 2677.800048828125 2023-12-30T12:52:15.000Z 21.0 104 2677.199951171875 2023-12-30T12:52:16.000Z 21.0 105 2676.199951171875 2023-12-30T12:52:17.000Z 21.0 105 2674.39990234375 2023-12-30T12:52:19.000Z 21.0 107 2673.199951171875 2023-12-30T12:52:21.000Z 21.0 107 2672.39990234375 2023-12-30T12:52:22.000Z 21.0 107 2672 2023-12-30T12:52:23.000Z 21.0 107 2671.39990234375 2023-12-30T12:52:25.000Z 21.0 107 2670.800048828125 2023-12-30T12:52:26.000Z 21.0 106 2669.199951171875 2023-12-30T12:52:28.000Z 21.0 107 2668.60009765625 2023-12-30T12:52:29.000Z 21.0 107 2668.199951171875 2023-12-30T12:52:30.000Z 21.0 108 2667 2023-12-30T12:52:34.000Z 21.0 109 2666 2023-12-30T12:52:37.000Z 21.0 111 2665.800048828125 2023-12-30T12:52:38.000Z 21.0 109 2665.199951171875 2023-12-30T12:52:41.000Z 21.0 107 2665.800048828125 2023-12-30T12:52:46.000Z 21.0 107 2666 2023-12-30T12:52:49.000Z 21.0 103 2664.800048828125 2023-12-30T12:52:58.000Z 21.0 103 2664.199951171875 2023-12-30T12:53:01.000Z 21.0 102 2664 2023-12-30T12:53:02.000Z 21.0 102 2663.60009765625 2023-12-30T12:53:03.000Z 21.0 100 2663.199951171875 2023-12-30T12:53:05.000Z 21.0 102 2663 2023-12-30T12:53:06.000Z 21.0 102 2662.199951171875 2023-12-30T12:53:08.000Z 21.0 101 2661.60009765625 2023-12-30T12:53:09.000Z 21.0 98 2661.199951171875 2023-12-30T12:53:10.000Z 21.0 102 2660.800048828125 2023-12-30T12:53:11.000Z 21.0 103 2660.39990234375 2023-12-30T12:53:13.000Z 21.0 106 2659.60009765625 2023-12-30T12:53:15.000Z 21.0 106 2658.800048828125 2023-12-30T12:53:16.000Z 21.0 107 2658.60009765625 2023-12-30T12:53:17.000Z 21.0 108 2657.199951171875 2023-12-30T12:53:20.000Z 21.0 109 2656.39990234375 2023-12-30T12:53:24.000Z 21.0 110 2656.199951171875 2023-12-30T12:53:26.000Z 21.0 113 2651.800048828125 2023-12-30T12:53:27.000Z 21.0 112 2649.39990234375 2023-12-30T12:53:28.000Z 21.0 112 2648 2023-12-30T12:53:29.000Z 21.0 111 2647.39990234375 2023-12-30T12:53:30.000Z 21.0 111 2647 2023-12-30T12:53:31.000Z 21.0 111 2646 2023-12-30T12:53:35.000Z 21.0 114 2646 2023-12-30T12:53:36.000Z 21.0 114 2645.800048828125 2023-12-30T12:53:37.000Z 21.0 116 2644.800048828125 2023-12-30T12:53:42.000Z 21.0 114 2643.800048828125 2023-12-30T12:53:46.000Z 21.0 114 2643.800048828125 2023-12-30T12:53:47.000Z 21.0 114 2642.39990234375 2023-12-30T12:53:51.000Z 21.0 112 2641 2023-12-30T12:53:54.000Z 21.0 115 2640.800048828125 2023-12-30T12:53:55.000Z 21.0 114 2639.800048828125 2023-12-30T12:53:57.000Z 21.0 115 2638.39990234375 2023-12-30T12:54:00.000Z 21.0 113 2637.199951171875 2023-12-30T12:54:02.000Z 21.0 114 2636.39990234375 2023-12-30T12:54:04.000Z 21.0 113 2635.60009765625 2023-12-30T12:54:05.000Z 21.0 113 2635.199951171875 2023-12-30T12:54:06.000Z 21.0 112 2634.60009765625 2023-12-30T12:54:07.000Z 21.0 110 2634.199951171875 2023-12-30T12:54:08.000Z 21.0 111 2633.60009765625 2023-12-30T12:54:09.000Z 21.0 110 2633.199951171875 2023-12-30T12:54:10.000Z 21.0 113 2632.60009765625 2023-12-30T12:54:11.000Z 21.0 112 2631.800048828125 2023-12-30T12:54:12.000Z 21.0 113 2631.199951171875 2023-12-30T12:54:13.000Z 21.0 114 2630.800048828125 2023-12-30T12:54:14.000Z 21.0 114 2629.60009765625 2023-12-30T12:54:16.000Z 21.0 113 2628.39990234375 2023-12-30T12:54:18.000Z 21.0 113 2627.800048828125 2023-12-30T12:54:19.000Z 21.0 113 2627.199951171875 2023-12-30T12:54:20.000Z 21.0 111 2625.39990234375 2023-12-30T12:54:22.000Z 21.0 111 2623.800048828125 2023-12-30T12:54:23.000Z 21.0 112 2622.60009765625 2023-12-30T12:54:25.000Z 21.0 113 2620.800048828125 2023-12-30T12:54:27.000Z 21.0 113 2619.60009765625 2023-12-30T12:54:28.000Z 21.0 114 2619 2023-12-30T12:54:29.000Z 21.0 114 2618.39990234375 2023-12-30T12:54:30.000Z 21.0 113 2614.60009765625 2023-12-30T12:54:31.000Z 21.0 113 2611.800048828125 2023-12-30T12:54:32.000Z 21.0 113 2609.800048828125 2023-12-30T12:54:33.000Z 21.0 112 2608.60009765625 2023-12-30T12:54:34.000Z 21.0 113 2606.800048828125 2023-12-30T12:54:35.000Z 21.0 111 2606 2023-12-30T12:54:36.000Z 21.0 112 2604.60009765625 2023-12-30T12:54:37.000Z 21.0 112 2603.39990234375 2023-12-30T12:54:38.000Z 21.0 114 2602 2023-12-30T12:54:39.000Z 21.0 113 2601.199951171875 2023-12-30T12:54:40.000Z 21.0 114 2600.800048828125 2023-12-30T12:54:41.000Z 21.0 113 2599.60009765625 2023-12-30T12:54:43.000Z 21.0 112 2599.39990234375 2023-12-30T12:54:44.000Z 21.0 113 2599 2023-12-30T12:54:46.000Z 21.0 110 2597 2023-12-30T12:54:47.000Z 21.0 111 2595.39990234375 2023-12-30T12:54:48.000Z 21.0 111 2594.199951171875 2023-12-30T12:54:49.000Z 21.0 114 2593.199951171875 2023-12-30T12:54:50.000Z 21.0 114 2592 2023-12-30T12:54:51.000Z 21.0 114 2591.39990234375 2023-12-30T12:54:52.000Z 21.0 113 2590.800048828125 2023-12-30T12:54:53.000Z 21.0 113 2588.60009765625 2023-12-30T12:54:55.000Z 21.0 112 2587.800048828125 2023-12-30T12:54:56.000Z 21.0 111 2587.199951171875 2023-12-30T12:54:57.000Z 21.0 112 2585.800048828125 2023-12-30T12:54:59.000Z 21.0 112 2584.39990234375 2023-12-30T12:55:01.000Z 21.0 112 2583.39990234375 2023-12-30T12:55:03.000Z 21.0 113 2582.199951171875 2023-12-30T12:55:09.000Z 21.0 113 2581.39990234375 2023-12-30T12:55:11.000Z 21.0 113 2581.199951171875 2023-12-30T12:55:12.000Z 21.0 111 2579.800048828125 2023-12-30T12:55:16.000Z 21.0 110 2578.800048828125 2023-12-30T12:55:21.000Z 21.0 110 2577 2023-12-30T12:55:25.000Z 21.0 109 2576 2023-12-30T12:55:27.000Z 22.0 108 2574.800048828125 2023-12-30T12:55:29.000Z 22.0 108 2573.39990234375 2023-12-30T12:55:33.000Z 22.0 110 2573 2023-12-30T12:55:35.000Z 22.0 113 2572.199951171875 2023-12-30T12:55:36.000Z 22.0 112 2570.60009765625 2023-12-30T12:55:37.000Z 22.0 111 2569.60009765625 2023-12-30T12:55:38.000Z 22.0 110 2567.199951171875 2023-12-30T12:55:40.000Z 22.0 112 2565 2023-12-30T12:55:42.000Z 22.0 113 2563.800048828125 2023-12-30T12:55:43.000Z 22.0 114 2562 2023-12-30T12:55:45.000Z 22.0 111 2561.199951171875 2023-12-30T12:55:46.000Z 22.0 110 2560.60009765625 2023-12-30T12:55:47.000Z 22.0 111 2559.60009765625 2023-12-30T12:55:49.000Z 22.0 108 2559.199951171875 2023-12-30T12:55:50.000Z 22.0 110 2560.39990234375 2023-12-30T12:55:57.000Z 22.0 112 2561.199951171875 2023-12-30T12:55:59.000Z 22.0 110 2561.60009765625 2023-12-30T12:56:00.000Z 22.0 111 2562.39990234375 2023-12-30T12:56:06.000Z 22.0 110 2562.199951171875 2023-12-30T12:56:07.000Z 22.0 110 2562.199951171875 2023-12-30T12:56:09.000Z 22.0 110 2562.199951171875 2023-12-30T12:56:10.000Z 22.0 111 2562.800048828125 2023-12-30T12:56:11.000Z 22.0 113 2563 2023-12-30T12:56:12.000Z 22.0 113 2565.39990234375 2023-12-30T12:56:14.000Z 22.0 111 2566.39990234375 2023-12-30T12:56:15.000Z 22.0 110 2568.199951171875 2023-12-30T12:56:17.000Z 22.0 110 2570.39990234375 2023-12-30T12:56:18.000Z 22.0 112 2573.199951171875 2023-12-30T12:56:20.000Z 22.0 110 2575 2023-12-30T12:56:21.000Z 22.0 111 2577.199951171875 2023-12-30T12:56:22.000Z 22.0 110 2579.199951171875 2023-12-30T12:56:23.000Z 22.0 110 2580.60009765625 2023-12-30T12:56:24.000Z 22.0 111 2582.800048828125 2023-12-30T12:56:26.000Z 22.0 112 2584.199951171875 2023-12-30T12:56:27.000Z 22.0 111 2585.800048828125 2023-12-30T12:56:28.000Z 21.0 113 2587.39990234375 2023-12-30T12:56:29.000Z 21.0 113 2588.60009765625 2023-12-30T12:56:31.000Z 21.0 111 2590 2023-12-30T12:56:33.000Z 21.0 111 2590.39990234375 2023-12-30T12:56:34.000Z 21.0 110 2590.800048828125 2023-12-30T12:56:36.000Z 21.0 113 2588.60009765625 2023-12-30T12:56:41.000Z 22.0 109 2587.60009765625 2023-12-30T12:56:43.000Z 22.0 110 2585.800048828125 2023-12-30T12:56:45.000Z 22.0 110 2584.800048828125 2023-12-30T12:56:46.000Z 22.0 109 2583.60009765625 2023-12-30T12:56:48.000Z 22.0 108 2583.199951171875 2023-12-30T12:56:49.000Z 22.0 110 2582.60009765625 2023-12-30T12:56:50.000Z 22.0 109 2581.39990234375 2023-12-30T12:56:52.000Z 22.0 107 2583.60009765625 2023-12-30T12:56:57.000Z 22.0 108 2585 2023-12-30T12:56:58.000Z 22.0 107 2586.199951171875 2023-12-30T12:56:59.000Z 22.0 106 2587.199951171875 2023-12-30T12:57:00.000Z 22.0 107 2588.60009765625 2023-12-30T12:57:01.000Z 22.0 106 2589.800048828125 2023-12-30T12:57:02.000Z 22.0 104 2591.199951171875 2023-12-30T12:57:03.000Z 21.0 106 2592.39990234375 2023-12-30T12:57:04.000Z 21.0 106 2593.60009765625 2023-12-30T12:57:05.000Z 21.0 105 2594.60009765625 2023-12-30T12:57:08.000Z 21.0 104 2595.199951171875 2023-12-30T12:57:10.000Z 21.0 107 2595.800048828125 2023-12-30T12:57:13.000Z 21.0 107 2596.199951171875 2023-12-30T12:57:14.000Z 21.0 107 2597 2023-12-30T12:57:16.000Z 21.0 108 2585.800048828125 2023-12-30T12:57:19.000Z 21.0 107 2581.60009765625 2023-12-30T12:57:20.000Z 21.0 106 2579.60009765625 2023-12-30T12:57:21.000Z 21.0 109 2578.800048828125 2023-12-30T12:57:23.000Z 21.0 109 2579.39990234375 2023-12-30T12:57:25.000Z 21.0 110 2580 2023-12-30T12:57:26.000Z 21.0 110 2580.800048828125 2023-12-30T12:57:27.000Z 21.0 109 2581.60009765625 2023-12-30T12:57:29.000Z 21.0 110 2582 2023-12-30T12:57:30.000Z 21.0 109 2582.199951171875 2023-12-30T12:57:31.000Z 21.0 109 2582.39990234375 2023-12-30T12:57:32.000Z 21.0 108 2582.800048828125 2023-12-30T12:57:34.000Z 21.0 110 2582.800048828125 2023-12-30T12:57:36.000Z 21.0 109 2580.199951171875 2023-12-30T12:57:38.000Z 21.0 110 2578.800048828125 2023-12-30T12:57:39.000Z 21.0 110 2577.60009765625 2023-12-30T12:57:41.000Z 21.0 108 2578 2023-12-30T12:57:42.000Z 21.0 110 2578.39990234375 2023-12-30T12:57:44.000Z 21.0 110 2578.60009765625 2023-12-30T12:57:45.000Z 21.0 110 2579 2023-12-30T12:57:47.000Z 21.0 110 2579.800048828125 2023-12-30T12:57:49.000Z 22.0 110 2579.800048828125 2023-12-30T12:57:50.000Z 22.0 110 2580.39990234375 2023-12-30T12:57:51.000Z 22.0 110 2581 2023-12-30T12:57:54.000Z 22.0 109 2581.199951171875 2023-12-30T12:57:56.000Z 22.0 110 2581.39990234375 2023-12-30T12:57:58.000Z 22.0 111 2581.60009765625 2023-12-30T12:57:59.000Z 22.0 111 2581.60009765625 2023-12-30T12:58:00.000Z 22.0 111 2582.199951171875 2023-12-30T12:58:01.000Z 22.0 110 2582.60009765625 2023-12-30T12:58:03.000Z 22.0 110 2583.199951171875 2023-12-30T12:58:05.000Z 22.0 110 2583.800048828125 2023-12-30T12:58:06.000Z 22.0 111 2584.199951171875 2023-12-30T12:58:07.000Z 22.0 111 2585.199951171875 2023-12-30T12:58:09.000Z 22.0 110 2586 2023-12-30T12:58:11.000Z 22.0 109 2586.199951171875 2023-12-30T12:58:12.000Z 22.0 109 2586.39990234375 2023-12-30T12:58:13.000Z 22.0 107 2586.60009765625 2023-12-30T12:58:15.000Z 22.0 110 2586.39990234375 2023-12-30T12:58:17.000Z 22.0 109 2586.39990234375 2023-12-30T12:58:18.000Z 22.0 109 2586 2023-12-30T12:58:19.000Z 22.0 111 2585.199951171875 2023-12-30T12:58:21.000Z 22.0 108 2585 2023-12-30T12:58:22.000Z 22.0 110 2585 2023-12-30T12:58:24.000Z 22.0 110 2586.39990234375 2023-12-30T12:58:26.000Z 22.0 110 2587.39990234375 2023-12-30T12:58:28.000Z 22.0 110 2588 2023-12-30T12:58:29.000Z 22.0 110 2588.39990234375 2023-12-30T12:58:30.000Z 22.0 108 2589 2023-12-30T12:58:31.000Z 22.0 109 2589.60009765625 2023-12-30T12:58:33.000Z 22.0 110 2590.199951171875 2023-12-30T12:58:35.000Z 22.0 110 2590.800048828125 2023-12-30T12:58:38.000Z 22.0 109 2591 2023-12-30T12:58:39.000Z 22.0 109 2591.60009765625 2023-12-30T12:58:44.000Z 22.0 110 2531.800048828125 2023-12-30T12:58:45.000Z 22.0 109 2503.199951171875 2023-12-30T12:58:46.000Z 22.0 110 2490.199951171875 2023-12-30T12:58:47.000Z 22.0 110 2484.800048828125 2023-12-30T12:58:48.000Z 22.0 111 2482.199951171875 2023-12-30T12:58:49.000Z 22.0 111 2481 2023-12-30T12:58:50.000Z 22.0 109 2480.39990234375 2023-12-30T12:58:51.000Z 22.0 109 2479.800048828125 2023-12-30T12:58:53.000Z 22.0 109 2477.39990234375 2023-12-30T12:58:54.000Z 22.0 109 2476.199951171875 2023-12-30T12:58:55.000Z 22.0 110 2475.199951171875 2023-12-30T12:58:57.000Z 22.0 109 2475.60009765625 2023-12-30T12:58:58.000Z 22.0 109 2478.39990234375 2023-12-30T12:59:00.000Z 22.0 110 2479.800048828125 2023-12-30T12:59:01.000Z 22.0 110 2478.800048828125 2023-12-30T12:59:02.000Z 22.0 109 2477.800048828125 2023-12-30T12:59:03.000Z 22.0 109 2476 2023-12-30T12:59:05.000Z 22.0 108 2474.60009765625 2023-12-30T12:59:07.000Z 22.0 107 2461.39990234375 2023-12-30T12:59:08.000Z 22.0 107 2453.39990234375 2023-12-30T12:59:09.000Z 22.0 107 2450.39990234375 2023-12-30T12:59:10.000Z 22.0 107 2451.39990234375 2023-12-30T12:59:13.000Z 22.0 107 2452.800048828125 2023-12-30T12:59:14.000Z 22.0 109 2454.39990234375 2023-12-30T12:59:15.000Z 22.0 108 2455.800048828125 2023-12-30T12:59:16.000Z 22.0 107 2457.199951171875 2023-12-30T12:59:18.000Z 22.0 107 2458.39990234375 2023-12-30T12:59:20.000Z 22.0 107 2458.800048828125 2023-12-30T12:59:23.000Z 22.0 108 2455.60009765625 2023-12-30T12:59:24.000Z 22.0 108 2453.800048828125 2023-12-30T12:59:25.000Z 22.0 108 2452.199951171875 2023-12-30T12:59:27.000Z 22.0 110 2452.39990234375 2023-12-30T12:59:29.000Z 22.0 108 2453.800048828125 2023-12-30T12:59:31.000Z 22.0 109 2455.199951171875 2023-12-30T12:59:32.000Z 22.0 108 2456.800048828125 2023-12-30T12:59:34.000Z 22.0 108 2458.199951171875 2023-12-30T12:59:35.000Z 22.0 108 2459.60009765625 2023-12-30T12:59:36.000Z 22.0 108 2461 2023-12-30T12:59:38.000Z 22.0 108 2463 2023-12-30T12:59:40.000Z 22.0 109 2464.60009765625 2023-12-30T12:59:42.000Z 22.0 109 2465.800048828125 2023-12-30T12:59:44.000Z 22.0 107 2467.39990234375 2023-12-30T12:59:46.000Z 22.0 108 2468 2023-12-30T12:59:47.000Z 22.0 109 2468.60009765625 2023-12-30T12:59:48.000Z 22.0 108 2470 2023-12-30T12:59:51.000Z 22.0 108 2446.800048828125 2023-12-30T12:59:53.000Z 22.0 108 2437.39990234375 2023-12-30T12:59:54.000Z 22.0 107 2433.199951171875 2023-12-30T12:59:55.000Z 22.0 106 2435.39990234375 2023-12-30T12:59:59.000Z 22.0 107 2436.800048828125 2023-12-30T13:00:00.000Z 22.0 106 2437.800048828125 2023-12-30T13:00:01.000Z 22.0 105 2439.199951171875 2023-12-30T13:00:02.000Z 22.0 103 2440.39990234375 2023-12-30T13:00:03.000Z 22.0 101 2441 2023-12-30T13:00:04.000Z 22.0 103 2441.39990234375 2023-12-30T13:00:05.000Z 22.0 101 2441.800048828125 2023-12-30T13:00:09.000Z 22.0 104 2438.800048828125 2023-12-30T13:00:10.000Z 22.0 103 2437.39990234375 2023-12-30T13:00:11.000Z 22.0 100 2436.199951171875 2023-12-30T13:00:13.000Z 22.0 101 2437 2023-12-30T13:00:15.000Z 22.0 101 2438.199951171875 2023-12-30T13:00:16.000Z 22.0 101 2440.39990234375 2023-12-30T13:00:17.000Z 22.0 100 2441.60009765625 2023-12-30T13:00:18.000Z 22.0 100 2443 2023-12-30T13:00:19.000Z 22.0 100 2444 2023-12-30T13:00:20.000Z 22.0 99 2445.39990234375 2023-12-30T13:00:21.000Z 22.0 99 2446.800048828125 2023-12-30T13:00:24.000Z 22.0 98 2447.39990234375 2023-12-30T13:00:26.000Z 22.0 101 2447.800048828125 2023-12-30T13:00:27.000Z 22.0 102 2421.800048828125 2023-12-30T13:00:28.000Z 22.0 102 2409.60009765625 2023-12-30T13:00:29.000Z 22.0 102 2403.39990234375 2023-12-30T13:00:30.000Z 22.0 104 2400.199951171875 2023-12-30T13:00:31.000Z 22.0 104 2398.60009765625 2023-12-30T13:00:32.000Z 22.0 105 2397.60009765625 2023-12-30T13:00:33.000Z 22.0 105 2397.199951171875 2023-12-30T13:00:34.000Z 22.0 105 2396.60009765625 2023-12-30T13:00:38.000Z 22.0 102 2396.199951171875 2023-12-30T13:00:40.000Z 22.0 104 2395 2023-12-30T13:00:46.000Z 22.0 105 2393.60009765625 2023-12-30T13:00:49.000Z 22.0 104 2393 2023-12-30T13:00:50.000Z 22.0 104 2392.39990234375 2023-12-30T13:00:51.000Z 22.0 104 2390.39990234375 2023-12-30T13:00:53.000Z 22.0 104 2388.39990234375 2023-12-30T13:00:55.000Z 22.0 103 2386.800048828125 2023-12-30T13:00:58.000Z 22.0 104 2386.39990234375 2023-12-30T13:00:59.000Z 22.0 103 2385.60009765625 2023-12-30T13:01:02.000Z 22.0 102 2385.199951171875 2023-12-30T13:01:04.000Z 22.0 101 2383.800048828125 2023-12-30T13:01:08.000Z 22.0 98 2382.60009765625 2023-12-30T13:01:10.000Z 22.0 100 2382.39990234375 2023-12-30T13:01:11.000Z 21.0 102 2382.199951171875 2023-12-30T13:01:14.000Z 21.0 106 2382.800048828125 2023-12-30T13:01:16.000Z 21.0 103 2383.60009765625 2023-12-30T13:01:19.000Z 21.0 102 2382.800048828125 2023-12-30T13:01:30.000Z 22.0 100 2382.800048828125 2023-12-30T13:01:34.000Z 22.0 97 2383.199951171875 2023-12-30T13:01:42.000Z 22.0 97 2383 2023-12-30T13:01:45.000Z 22.0 94 2383 2023-12-30T13:01:58.000Z 22.0 91 2383 2023-12-30T13:02:00.000Z 22.0 92 2383.39990234375 2023-12-30T13:02:05.000Z 22.0 89 2383.199951171875 2023-12-30T13:02:13.000Z 22.0 88 2383.199951171875 2023-12-30T13:02:23.000Z 22.0 85 2383.39990234375 2023-12-30T13:02:31.000Z 22.0 86 2383.39990234375 2023-12-30T13:02:33.000Z 22.0 86 2382.800048828125 2023-12-30T13:02:38.000Z 22.0 86 2382.60009765625 2023-12-30T13:02:39.000Z 22.0 86 2382 2023-12-30T13:02:45.000Z 22.0 89 2382 2023-12-30T13:02:46.000Z 22.0 92 2381.800048828125 2023-12-30T13:02:47.000Z 22.0 92 2381.800048828125 2023-12-30T13:02:49.000Z 22.0 95 2381.39990234375 2023-12-30T13:02:50.000Z 22.0 94 2381 2023-12-30T13:02:52.000Z 22.0 97 2380.199951171875 2023-12-30T13:02:54.000Z 22.0 99 2379.39990234375 2023-12-30T13:02:57.000Z 22.0 102 2378.800048828125 2023-12-30T13:02:58.000Z 22.0 102 2377.60009765625 2023-12-30T13:03:01.000Z 22.0 103 2376.60009765625 2023-12-30T13:03:03.000Z 22.0 105 2375 2023-12-30T13:03:05.000Z 22.0 105 2373.60009765625 2023-12-30T13:03:07.000Z 22.0 104 2373.199951171875 2023-12-30T13:03:08.000Z 22.0 105 2372.199951171875 2023-12-30T13:03:10.000Z 22.0 105 2370.800048828125 2023-12-30T13:03:12.000Z 22.0 105 2370 2023-12-30T13:03:13.000Z 22.0 106 2369.39990234375 2023-12-30T13:03:14.000Z 22.0 106 2367.800048828125 2023-12-30T13:03:16.000Z 22.0 106 2367.39990234375 2023-12-30T13:03:17.000Z 22.0 107 2366.800048828125 2023-12-30T13:03:20.000Z 22.0 107 2366.60009765625 2023-12-30T13:03:24.000Z 22.0 104 2366.39990234375 2023-12-30T13:03:27.000Z 22.0 104 2366.39990234375 2023-12-30T13:03:29.000Z 22.0 106 2366 2023-12-30T13:03:30.000Z 22.0 106 2365.800048828125 2023-12-30T13:03:31.000Z 22.0 107 2364.39990234375 2023-12-30T13:03:32.000Z 22.0 107 2363.199951171875 2023-12-30T13:03:33.000Z 22.0 106 2362 2023-12-30T13:03:34.000Z 22.0 105 2359.800048828125 2023-12-30T13:03:36.000Z 22.0 106 2358.60009765625 2023-12-30T13:03:37.000Z 22.0 106 2357.39990234375 2023-12-30T13:03:38.000Z 22.0 106 2355.800048828125 2023-12-30T13:03:40.000Z 22.0 108 2354.60009765625 2023-12-30T13:03:42.000Z 22.0 106 2353.199951171875 2023-12-30T13:03:44.000Z 22.0 105 2352.199951171875 2023-12-30T13:03:46.000Z 22.0 105 2351.800048828125 2023-12-30T13:03:48.000Z 22.0 105 2351.39990234375 2023-12-30T13:03:52.000Z 22.0 108 2351 2023-12-30T13:03:54.000Z 22.0 106 2349.800048828125 2023-12-30T13:03:57.000Z 22.0 105 2349.39990234375 2023-12-30T13:03:59.000Z 22.0 106 2348.800048828125 2023-12-30T13:04:02.000Z 22.0 105 2347.60009765625 2023-12-30T13:04:03.000Z 22.0 105 2346.60009765625 2023-12-30T13:04:04.000Z 22.0 104 2345.39990234375 2023-12-30T13:04:06.000Z 22.0 104 2344.39990234375 2023-12-30T13:04:07.000Z 22.0 105 2343 2023-12-30T13:04:08.000Z 22.0 106 2341.60009765625 2023-12-30T13:04:09.000Z 22.0 105 2340.39990234375 2023-12-30T13:04:10.000Z 22.0 106 2339 2023-12-30T13:04:12.000Z 22.0 106 2337.800048828125 2023-12-30T13:04:13.000Z 22.0 104 2336.199951171875 2023-12-30T13:04:14.000Z 22.0 105 2334.199951171875 2023-12-30T13:04:16.000Z 22.0 104 2333.39990234375 2023-12-30T13:04:17.000Z 22.0 104 2332.800048828125 2023-12-30T13:04:18.000Z 22.0 105 2331.199951171875 2023-12-30T13:04:19.000Z 22.0 104 2329.800048828125 2023-12-30T13:04:20.000Z 22.0 102 2329 2023-12-30T13:04:21.000Z 22.0 103 2328.39990234375 2023-12-30T13:04:22.000Z 22.0 104 2326 2023-12-30T13:04:24.000Z 22.0 107 2325.199951171875 2023-12-30T13:04:25.000Z 22.0 104 2324 2023-12-30T13:04:26.000Z 22.0 104 2323 2023-12-30T13:04:27.000Z 22.0 104 2321.800048828125 2023-12-30T13:04:28.000Z 22.0 105 2320.60009765625 2023-12-30T13:04:29.000Z 22.0 105 2319.39990234375 2023-12-30T13:04:30.000Z 22.0 104 2318.199951171875 2023-12-30T13:04:31.000Z 22.0 103 2316.60009765625 2023-12-30T13:04:32.000Z 22.0 104 2315.199951171875 2023-12-30T13:04:33.000Z 22.0 105 2314 2023-12-30T13:04:34.000Z 22.0 104 2313 2023-12-30T13:04:35.000Z 22.0 103 2311.39990234375 2023-12-30T13:04:37.000Z 22.0 103 2310.800048828125 2023-12-30T13:04:38.000Z 22.0 104 2310 2023-12-30T13:04:39.000Z 22.0 104 2309 2023-12-30T13:04:40.000Z 22.0 104 2307.39990234375 2023-12-30T13:04:41.000Z 22.0 105 2306 2023-12-30T13:04:42.000Z 22.0 106 2304.60009765625 2023-12-30T13:04:43.000Z 22.0 105 2303.199951171875 2023-12-30T13:04:44.000Z 22.0 104 2301.39990234375 2023-12-30T13:04:45.000Z 22.0 105 2299.60009765625 2023-12-30T13:04:46.000Z 22.0 104 2298.39990234375 2023-12-30T13:04:47.000Z 22.0 103 2296.800048828125 2023-12-30T13:04:49.000Z 22.0 103 2295 2023-12-30T13:04:51.000Z 22.0 103 2294.39990234375 2023-12-30T13:04:52.000Z 22.0 104 2294 2023-12-30T13:04:53.000Z 22.0 104 2292.60009765625 2023-12-30T13:04:55.000Z 22.0 105 2291.60009765625 2023-12-30T13:04:56.000Z 22.0 106 2290.39990234375 2023-12-30T13:04:57.000Z 22.0 105 2289 2023-12-30T13:04:59.000Z 22.0 105 2288.199951171875 2023-12-30T13:05:00.000Z 22.0 104 2287.39990234375 2023-12-30T13:05:01.000Z 22.0 104 2286.800048828125 2023-12-30T13:05:02.000Z 22.0 103 2286.39990234375 2023-12-30T13:05:03.000Z 22.0 102 2285.199951171875 2023-12-30T13:05:05.000Z 22.0 102 2284.199951171875 2023-12-30T13:05:06.000Z 22.0 100 2282.800048828125 2023-12-30T13:05:09.000Z 22.0 101 2282.39990234375 2023-12-30T13:05:11.000Z 22.0 102 2282 2023-12-30T13:05:14.000Z 22.0 99 2281.60009765625 2023-12-30T13:05:15.000Z 22.0 99 2280.39990234375 2023-12-30T13:05:18.000Z 22.0 101 2280 2023-12-30T13:05:19.000Z 22.0 102 2278.39990234375 2023-12-30T13:05:21.000Z 22.0 101 2277.39990234375 2023-12-30T13:05:22.000Z 22.0 102 2276.60009765625 2023-12-30T13:05:23.000Z 22.0 100 2275.800048828125 2023-12-30T13:05:24.000Z 22.0 100 2275.199951171875 2023-12-30T13:05:26.000Z 22.0 100 2274.800048828125 2023-12-30T13:05:31.000Z 22.0 102 2274.800048828125 2023-12-30T13:05:33.000Z 22.0 99 2274.800048828125 2023-12-30T13:05:36.000Z 22.0 98 2274.60009765625 2023-12-30T13:05:41.000Z 22.0 96 2273.60009765625 2023-12-30T13:05:42.000Z 22.0 98 2272 2023-12-30T13:05:44.000Z 22.0 96 2270.60009765625 2023-12-30T13:05:46.000Z 22.0 96 2269.39990234375 2023-12-30T13:05:47.000Z 22.0 96 2268.60009765625 2023-12-30T13:05:48.000Z 22.0 95 2268.199951171875 2023-12-30T13:05:49.000Z 22.0 95 2267.39990234375 2023-12-30T13:05:50.000Z 22.0 94 2266.60009765625 2023-12-30T13:05:51.000Z 22.0 94 2265.199951171875 2023-12-30T13:05:52.000Z 22.0 94 2263.800048828125 2023-12-30T13:05:53.000Z 22.0 93 2262.800048828125 2023-12-30T13:05:54.000Z 22.0 96 2261.800048828125 2023-12-30T13:05:55.000Z 22.0 95 2261 2023-12-30T13:05:56.000Z 22.0 99 2260.199951171875 2023-12-30T13:05:57.000Z 22.0 99 2258.39990234375 2023-12-30T13:06:00.000Z 22.0 99 2257.39990234375 2023-12-30T13:06:01.000Z 22.0 100 2256.39990234375 2023-12-30T13:06:02.000Z 22.0 102 2255.199951171875 2023-12-30T13:06:04.000Z 22.0 101 2254.60009765625 2023-12-30T13:06:06.000Z 22.0 102 2254.199951171875 2023-12-30T13:06:08.000Z 22.0 103 2253.199951171875 2023-12-30T13:06:12.000Z 22.0 104 2253 2023-12-30T13:06:13.000Z 22.0 103 2251.60009765625 2023-12-30T13:06:15.000Z 22.0 103 2250 2023-12-30T13:06:17.000Z 22.0 102 2248.199951171875 2023-12-30T13:06:19.000Z 22.0 105 2247.199951171875 2023-12-30T13:06:21.000Z 22.0 102 2246.800048828125 2023-12-30T13:06:23.000Z 22.0 103 2246.199951171875 2023-12-30T13:06:24.000Z 22.0 103 2244.60009765625 2023-12-30T13:06:26.000Z 22.0 103 2244 2023-12-30T13:06:27.000Z 22.0 105 2243.199951171875 2023-12-30T13:06:28.000Z 22.0 102 2242.199951171875 2023-12-30T13:06:30.000Z 22.0 106 2241.800048828125 2023-12-30T13:06:31.000Z 22.0 103 2240.800048828125 2023-12-30T13:06:32.000Z 22.0 102 2239.800048828125 2023-12-30T13:06:34.000Z 22.0 101 2239.199951171875 2023-12-30T13:06:35.000Z 22.0 104 2238.39990234375 2023-12-30T13:06:37.000Z 22.0 103 2237.60009765625 2023-12-30T13:06:38.000Z 22.0 102 2237.199951171875 2023-12-30T13:06:39.000Z 22.0 103 2236.199951171875 2023-12-30T13:06:41.000Z 22.0 100 2235 2023-12-30T13:06:43.000Z 22.0 100 2234.60009765625 2023-12-30T13:06:44.000Z 21.0 102 2233.39990234375 2023-12-30T13:06:46.000Z 21.0 100 2232.39990234375 2023-12-30T13:06:47.000Z 21.0 101 2231.60009765625 2023-12-30T13:06:48.000Z 21.0 100 2230 2023-12-30T13:06:50.000Z 21.0 98 2229.39990234375 2023-12-30T13:06:51.000Z 21.0 99 2228.800048828125 2023-12-30T13:06:52.000Z 21.0 97 2227.60009765625 2023-12-30T13:06:55.000Z 21.0 100 2227.199951171875 2023-12-30T13:06:56.000Z 21.0 99 2226.60009765625 2023-12-30T13:06:57.000Z 21.0 100 2225.800048828125 2023-12-30T13:06:58.000Z 21.0 100 2225.199951171875 2023-12-30T13:06:59.000Z 21.0 98 2223.60009765625 2023-12-30T13:07:01.000Z 21.0 98 2222.60009765625 2023-12-30T13:07:02.000Z 21.0 100 2221.800048828125 2023-12-30T13:07:03.000Z 21.0 98 2221.199951171875 2023-12-30T13:07:04.000Z 21.0 100 2220.60009765625 2023-12-30T13:07:06.000Z 21.0 97 2219.39990234375 2023-12-30T13:07:09.000Z 21.0 98 2218.800048828125 2023-12-30T13:07:10.000Z 21.0 98 2218.199951171875 2023-12-30T13:07:11.000Z 21.0 97 2216.199951171875 2023-12-30T13:07:13.000Z 21.0 100 2215.199951171875 2023-12-30T13:07:14.000Z 21.0 100 2214.39990234375 2023-12-30T13:07:15.000Z 21.0 101 2213.800048828125 2023-12-30T13:07:16.000Z 21.0 101 2213 2023-12-30T13:07:17.000Z 21.0 101 2211.199951171875 2023-12-30T13:07:19.000Z 21.0 103 2209.199951171875 2023-12-30T13:07:21.000Z 21.0 101 2208.39990234375 2023-12-30T13:07:23.000Z 21.0 103 2208.199951171875 2023-12-30T13:07:24.000Z 21.0 101 2206.800048828125 2023-12-30T13:07:28.000Z 21.0 103 2204.39990234375 2023-12-30T13:07:30.000Z 21.0 104 2202.60009765625 2023-12-30T13:07:31.000Z 21.0 103 2200.60009765625 2023-12-30T13:07:33.000Z 21.0 102 2199.800048828125 2023-12-30T13:07:34.000Z 21.0 102 2199 2023-12-30T13:07:35.000Z 21.0 105 2197.800048828125 2023-12-30T13:07:36.000Z 21.0 105 2195.60009765625 2023-12-30T13:07:37.000Z 21.0 104 2194.39990234375 2023-12-30T13:07:38.000Z 21.0 103 2192.800048828125 2023-12-30T13:07:40.000Z 21.0 103 2191.39990234375 2023-12-30T13:07:42.000Z 21.0 103 2191 2023-12-30T13:07:43.000Z 21.0 104 2190.60009765625 2023-12-30T13:07:46.000Z 21.0 107 2190.60009765625 2023-12-30T13:07:48.000Z 21.0 103 2190.60009765625 2023-12-30T13:07:51.000Z 21.0 101 2190.199951171875 2023-12-30T13:07:53.000Z 21.0 103 2189.39990234375 2023-12-30T13:07:55.000Z 21.0 101 2189 2023-12-30T13:07:56.000Z 21.0 102 2188.39990234375 2023-12-30T13:08:02.000Z 21.0 100 2188.39990234375 2023-12-30T13:08:11.000Z 21.0 98 2188.39990234375 2023-12-30T13:08:15.000Z 21.0 94 2188.39990234375 2023-12-30T13:08:16.000Z 21.0 94 2190.800048828125 2023-12-30T13:09:52.000Z 23.0 103 2191 2023-12-30T13:09:53.000Z 23.0 103 2191 2023-12-30T13:09:55.000Z 23.0 103 2190.800048828125 2023-12-30T13:10:03.000Z 23.0 100 2191 2023-12-30T13:10:04.000Z 23.0 100 2191 2023-12-30T13:10:08.000Z 23.0 101 2189.800048828125 2023-12-30T13:10:12.000Z 23.0 104 2188.60009765625 2023-12-30T13:10:15.000Z 23.0 106 2187.199951171875 2023-12-30T13:10:17.000Z 23.0 107 2186 2023-12-30T13:10:20.000Z 23.0 108 2185 2023-12-30T13:10:22.000Z 23.0 108 2184 2023-12-30T13:10:23.000Z 23.0 110 2182.39990234375 2023-12-30T13:10:24.000Z 23.0 111 2181.39990234375 2023-12-30T13:10:26.000Z 23.0 111 2180.39990234375 2023-12-30T13:10:27.000Z 23.0 113 2178.800048828125 2023-12-30T13:10:28.000Z 23.0 111 2177 2023-12-30T13:10:30.000Z 23.0 112 2176.199951171875 2023-12-30T13:10:31.000Z 23.0 111 2175.199951171875 2023-12-30T13:10:32.000Z 23.0 111 2173.60009765625 2023-12-30T13:10:33.000Z 23.0 109 2172.199951171875 2023-12-30T13:10:34.000Z 23.0 112 2171.199951171875 2023-12-30T13:10:35.000Z 23.0 111 2170.39990234375 2023-12-30T13:10:36.000Z 23.0 110 2169.800048828125 2023-12-30T13:10:37.000Z 23.0 112 2168.39990234375 2023-12-30T13:10:40.000Z 23.0 112 2168 2023-12-30T13:10:41.000Z 23.0 112 2167 2023-12-30T13:10:44.000Z 23.0 113 2166 2023-12-30T13:10:45.000Z 23.0 112 2164.60009765625 2023-12-30T13:10:46.000Z 23.0 111 2163.39990234375 2023-12-30T13:10:47.000Z 23.0 112 2162 2023-12-30T13:10:49.000Z 23.0 114 2161.39990234375 2023-12-30T13:10:51.000Z 23.0 114 2160.800048828125 2023-12-30T13:10:53.000Z 23.0 113 2159.800048828125 2023-12-30T13:10:56.000Z 23.0 111 2159.60009765625 2023-12-30T13:10:57.000Z 23.0 113 2158.800048828125 2023-12-30T13:10:59.000Z 23.0 112 2158.199951171875 2023-12-30T13:11:00.000Z 23.0 112 2157.60009765625 2023-12-30T13:11:02.000Z 23.0 111 2157 2023-12-30T13:11:04.000Z 23.0 111 2156.39990234375 2023-12-30T13:11:05.000Z 23.0 110 2155.199951171875 2023-12-30T13:11:06.000Z 23.0 109 2154.199951171875 2023-12-30T13:11:08.000Z 23.0 111 2153.39990234375 2023-12-30T13:11:10.000Z 23.0 109 2152.800048828125 2023-12-30T13:11:11.000Z 23.0 108 2151.60009765625 2023-12-30T13:11:15.000Z 23.0 108 2151.199951171875 2023-12-30T13:11:16.000Z 23.0 110 2150.60009765625 2023-12-30T13:11:18.000Z 23.0 111 2150 2023-12-30T13:11:20.000Z 23.0 112 2149.39990234375 2023-12-30T13:11:24.000Z 23.0 114 2148.800048828125 2023-12-30T13:11:27.000Z 23.0 113 2148.800048828125 2023-12-30T13:11:28.000Z 23.0 114 2148.199951171875 2023-12-30T13:11:30.000Z 23.0 112 2147.800048828125 2023-12-30T13:11:33.000Z 23.0 115 2148 2023-12-30T13:11:39.000Z 23.0 112 2148.199951171875 2023-12-30T13:11:47.000Z 23.0 111 2148.39990234375 2023-12-30T13:11:49.000Z 23.0 114 2148.39990234375 2023-12-30T13:11:51.000Z 23.0 111 2148 2023-12-30T13:11:52.000Z 23.0 110 2146.800048828125 2023-12-30T13:11:55.000Z 23.0 110 2146.39990234375 2023-12-30T13:11:57.000Z 23.0 109 2146 2023-12-30T13:11:59.000Z 23.0 112 2145.800048828125 2023-12-30T13:12:00.000Z 23.0 110 2145.60009765625 2023-12-30T13:12:03.000Z 23.0 115 2145.60009765625 2023-12-30T13:12:04.000Z 23.0 117 2145.60009765625 2023-12-30T13:12:05.000Z 23.0 117 2145 2023-12-30T13:19:42.000Z 22.0 110 2145 2023-12-30T13:19:43.000Z 22.0 110 2145 2023-12-30T13:19:46.000Z 22.0 113 2144.800048828125 2023-12-30T13:19:51.000Z 22.0 110 2144.800048828125 2023-12-30T13:19:52.000Z 22.0 111 2145 2023-12-30T13:20:07.000Z 22.0 112 2145.199951171875 2023-12-30T13:20:14.000Z 22.0 108 2145.199951171875 2023-12-30T13:20:17.000Z 22.0 111 2145 2023-12-30T13:20:19.000Z 22.0 109 2145.199951171875 2023-12-30T13:20:27.000Z 21.0 106 2145.39990234375 2023-12-30T13:20:29.000Z 21.0 108 2145.60009765625 2023-12-30T13:20:31.000Z 21.0 110 2145.800048828125 2023-12-30T13:20:32.000Z 21.0 109 2146.800048828125 2023-12-30T13:20:37.000Z 21.0 106 2146.800048828125 2023-12-30T13:20:40.000Z 21.0 104 2147.39990234375 2023-12-30T13:20:46.000Z 21.0 107 2147.60009765625 2023-12-30T13:20:50.000Z 21.0 104 2147.60009765625 2023-12-30T13:20:51.000Z 21.0 103 2147.800048828125 2023-12-30T13:20:56.000Z 21.0 99 2147.800048828125 2023-12-30T13:21:03.000Z 21.0 97 2148 2023-12-30T13:21:05.000Z 21.0 97 2147.60009765625 2023-12-30T13:21:22.000Z 21.0 96 2147.800048828125 2023-12-30T13:21:33.000Z 21.0 98 2148 2023-12-30T13:21:36.000Z 21.0 95 2148 2023-12-30T13:21:39.000Z 21.0 93 2148 2023-12-30T13:21:40.000Z 21.0 97 2148.39990234375 2023-12-30T13:21:42.000Z 21.0 98 2148.39990234375 2023-12-30T13:21:43.000Z 21.0 98 2149 2023-12-30T13:21:51.000Z 21.0 99 2149.60009765625 2023-12-30T13:21:55.000Z 21.0 102 2149.800048828125 2023-12-30T13:21:56.000Z 21.0 101 2150 2023-12-30T13:21:58.000Z 21.0 97 2150.60009765625 2023-12-30T13:22:01.000Z 21.0 96 2151 2023-12-30T13:22:06.000Z 21.0 97 2151.199951171875 2023-12-30T13:22:08.000Z 21.0 98 2151.60009765625 2023-12-30T13:22:10.000Z 21.0 97 2151.800048828125 2023-12-30T13:22:11.000Z 21.0 94 2152.199951171875 2023-12-30T13:22:15.000Z 21.0 95 2152.800048828125 2023-12-30T13:22:19.000Z 21.0 95 2153.199951171875 2023-12-30T13:22:21.000Z 21.0 98 2154.39990234375 2023-12-30T13:22:28.000Z 21.0 98 2155 2023-12-30T13:22:31.000Z 21.0 98 2155.60009765625 2023-12-30T13:22:36.000Z 20.0 98 2155.60009765625 2023-12-30T13:22:37.000Z 20.0 102 2156 2023-12-30T13:22:42.000Z 20.0 103 2156.199951171875 2023-12-30T13:22:43.000Z 20.0 106 2156.60009765625 2023-12-30T13:22:45.000Z 20.0 103 2156.800048828125 2023-12-30T13:22:47.000Z 20.0 103 2157.60009765625 2023-12-30T13:22:54.000Z 20.0 102 2157.800048828125 2023-12-30T13:22:55.000Z 20.0 101 2158.39990234375 2023-12-30T13:23:08.000Z 20.0 102 2158.800048828125 2023-12-30T13:23:14.000Z 20.0 101 2159.800048828125 2023-12-30T13:23:20.000Z 20.0 98 2160.60009765625 2023-12-30T13:23:23.000Z 20.0 95 2160.800048828125 2023-12-30T13:23:25.000Z 20.0 94 2161.60009765625 2023-12-30T13:23:28.000Z 20.0 91 2161.800048828125 2023-12-30T13:23:30.000Z 20.0 90 2163 2023-12-30T13:23:35.000Z 20.0 90 2164.199951171875 2023-12-30T13:23:41.000Z 20.0 90 2165 2023-12-30T13:23:47.000Z 20.0 91 2165.39990234375 2023-12-30T13:23:49.000Z 20.0 91 2166.39990234375 2023-12-30T13:23:54.000Z 20.0 92 2167.199951171875 2023-12-30T13:23:57.000Z 20.0 90 2167.39990234375 2023-12-30T13:23:58.000Z 20.0 89 2167.60009765625 2023-12-30T13:23:59.000Z 20.0 92 2168.199951171875 2023-12-30T13:24:07.000Z 20.0 96 2168.39990234375 2023-12-30T13:24:09.000Z 20.0 100 2168.39990234375 2023-12-30T13:24:11.000Z 20.0 101 2168.800048828125 2023-12-30T13:24:12.000Z 20.0 101 2170 2023-12-30T13:24:17.000Z 20.0 102 2170.800048828125 2023-12-30T13:24:21.000Z 20.0 100 2171 2023-12-30T13:24:23.000Z 20.0 99 2172.199951171875 2023-12-30T13:24:28.000Z 20.0 100 2173 2023-12-30T13:24:33.000Z 21.0 100 2173.199951171875 2023-12-30T13:24:35.000Z 21.0 98 2173.39990234375 2023-12-30T13:24:37.000Z 21.0 95 2173.800048828125 2023-12-30T13:24:40.000Z 21.0 92 2174.199951171875 2023-12-30T13:24:42.000Z 21.0 91 2174.60009765625 2023-12-30T13:24:43.000Z 21.0 91 2175.39990234375 2023-12-30T13:24:48.000Z 21.0 92 2175.800048828125 2023-12-30T13:24:54.000Z 21.0 92 2176.60009765625 2023-12-30T13:25:03.000Z 21.0 93 2177.199951171875 2023-12-30T13:25:06.000Z 21.0 94 2177.39990234375 2023-12-30T13:25:09.000Z 21.0 96 2177.60009765625 2023-12-30T13:25:11.000Z 21.0 95 2178.199951171875 2023-12-30T13:25:19.000Z 21.0 95 2178.60009765625 2023-12-30T13:25:21.000Z 21.0 95 2179.800048828125 2023-12-30T13:25:27.000Z 21.0 92 2180 2023-12-30T13:25:28.000Z 21.0 94 2181 2023-12-30T13:25:31.000Z 21.0 96 2182 2023-12-30T13:25:35.000Z 21.0 96 2182.39990234375 2023-12-30T13:25:37.000Z 21.0 95 2183 2023-12-30T13:25:48.000Z 21.0 96 2183.199951171875 2023-12-30T13:25:49.000Z 21.0 98 2183.800048828125 2023-12-30T13:26:00.000Z 21.0 99 2184 2023-12-30T13:26:02.000Z 21.0 98 2184.39990234375 2023-12-30T13:26:07.000Z 21.0 99 2184 2023-12-30T13:26:11.000Z 21.0 103 2184 2023-12-30T13:26:13.000Z 21.0 106 2184 2023-12-30T13:26:14.000Z 21.0 107 2184.199951171875 2023-12-30T13:26:26.000Z 22.0 106 2183.800048828125 2023-12-30T13:26:38.000Z 22.0 105 2183.800048828125 2023-12-30T13:26:49.000Z 22.0 107 2183.60009765625 2023-12-30T13:26:54.000Z 22.0 107 2183 2023-12-30T13:27:03.000Z 22.0 106 2182.800048828125 2023-12-30T13:27:15.000Z 22.0 108 2182.800048828125 2023-12-30T13:27:16.000Z 22.0 105 2181.800048828125 2023-12-30T13:27:26.000Z 22.0 105 2181.800048828125 2023-12-30T13:27:27.000Z 22.0 106 2181.800048828125 2023-12-30T13:27:28.000Z 22.0 103 2181.60009765625 2023-12-30T13:27:37.000Z 22.0 103 2181.60009765625 2023-12-30T13:27:43.000Z 22.0 100 2181.199951171875 2023-12-30T13:27:48.000Z 22.0 102 2180.800048828125 2023-12-30T13:27:56.000Z 22.0 98 2180.800048828125 2023-12-30T13:27:57.000Z 22.0 100 2180.39990234375 2023-12-30T13:28:06.000Z 22.0 100 2180.199951171875 2023-12-30T13:28:13.000Z 22.0 101 2179.800048828125 2023-12-30T13:28:17.000Z 22.0 101 2180 2023-12-30T13:28:20.000Z 22.0 104 2180.199951171875 2023-12-30T13:28:21.000Z 22.0 101 2181 2023-12-30T13:28:28.000Z 22.0 100 2181 2023-12-30T13:28:33.000Z 22.0 103 2181 2023-12-30T13:28:35.000Z 22.0 100 2181 2023-12-30T13:28:40.000Z 22.0 100 2180.800048828125 2023-12-30T13:28:44.000Z 22.0 96 2180.199951171875 2023-12-30T13:28:53.000Z 22.0 95 2179.60009765625 2023-12-30T13:28:58.000Z 23.0 93 2178.60009765625 2023-12-30T13:29:03.000Z 23.0 96 2178.39990234375 2023-12-30T13:29:04.000Z 23.0 97 2177.39990234375 2023-12-30T13:29:09.000Z 23.0 94 2176.199951171875 2023-12-30T13:29:15.000Z 23.0 96 2176.199951171875 2023-12-30T13:29:16.000Z 23.0 97 2175.800048828125 2023-12-30T13:29:17.000Z 23.0 97 2175.199951171875 2023-12-30T13:29:19.000Z 23.0 96 2174.60009765625 2023-12-30T13:29:22.000Z 23.0 100 2174.39990234375 2023-12-30T13:29:24.000Z 23.0 103 2174.39990234375 2023-12-30T13:29:26.000Z 23.0 105 2174.800048828125 2023-12-30T13:29:36.000Z 23.0 106 2174.800048828125 2023-12-30T13:29:41.000Z 23.0 103 2175.199951171875 2023-12-30T13:29:45.000Z 23.0 106 2175.39990234375 2023-12-30T13:29:47.000Z 23.0 111 2175.39990234375 2023-12-30T13:29:48.000Z 23.0 108 2174.39990234375 2023-12-30T13:29:56.000Z 23.0 105 2173.800048828125 2023-12-30T13:29:58.000Z 23.0 106 2172.800048828125 2023-12-30T13:30:00.000Z 23.0 106 2171.39990234375 2023-12-30T13:30:03.000Z 23.0 107 2170.39990234375 2023-12-30T13:30:07.000Z 23.0 107 2170.199951171875 2023-12-30T13:30:08.000Z 23.0 105 2169.199951171875 2023-12-30T13:30:11.000Z 23.0 101 2168.800048828125 2023-12-30T13:30:12.000Z 23.0 103 2167.800048828125 2023-12-30T13:30:15.000Z 23.0 106 2166.60009765625 2023-12-30T13:30:17.000Z 23.0 104 2166.39990234375 2023-12-30T13:30:18.000Z 23.0 104 2165.39990234375 2023-12-30T13:30:22.000Z 23.0 104 2164.199951171875 2023-12-30T13:30:27.000Z 23.0 104 2163.199951171875 2023-12-30T13:30:31.000Z 23.0 107 2162.60009765625 2023-12-30T13:30:32.000Z 23.0 108 2161.39990234375 2023-12-30T13:30:36.000Z 23.0 107 2160.199951171875 2023-12-30T13:30:39.000Z 23.0 108 2158.800048828125 2023-12-30T13:30:42.000Z 23.0 106 2158.60009765625 2023-12-30T13:30:43.000Z 23.0 105 2157.800048828125 2023-12-30T13:30:46.000Z 23.0 106 2156.60009765625 2023-12-30T13:30:49.000Z 23.0 107 2155.39990234375 2023-12-30T13:30:53.000Z 23.0 107 2155.199951171875 2023-12-30T13:30:54.000Z 23.0 106 2154.60009765625 2023-12-30T13:30:56.000Z 23.0 103 2154.39990234375 2023-12-30T13:30:57.000Z 23.0 102 2153.199951171875 2023-12-30T13:31:00.000Z 23.0 102 2152.39990234375 2023-12-30T13:31:03.000Z 23.0 101 2152 2023-12-30T13:31:04.000Z 23.0 101 2150.800048828125 2023-12-30T13:31:07.000Z 23.0 101 2149.60009765625 2023-12-30T13:31:11.000Z 23.0 101 2149.39990234375 2023-12-30T13:31:12.000Z 23.0 100 2148.60009765625 2023-12-30T13:31:15.000Z 23.0 100 2147.39990234375 2023-12-30T13:31:17.000Z 23.0 101 2146 2023-12-30T13:31:21.000Z 23.0 102 2144.800048828125 2023-12-30T13:31:23.000Z 23.0 104 2144.199951171875 2023-12-30T13:31:25.000Z 23.0 108 2143.60009765625 2023-12-30T13:31:27.000Z 23.0 108 2142.39990234375 2023-12-30T13:31:31.000Z 23.0 107 2141.199951171875 2023-12-30T13:31:34.000Z 23.0 107 2140.60009765625 2023-12-30T13:31:35.000Z 23.0 104 2140.39990234375 2023-12-30T13:31:36.000Z 23.0 103 2139.800048828125 2023-12-30T13:31:37.000Z 23.0 103 2138.60009765625 2023-12-30T13:31:40.000Z 23.0 101 2137.60009765625 2023-12-30T13:31:43.000Z 24.0 104 2137.60009765625 2023-12-30T13:31:44.000Z 24.0 104 2136.60009765625 2023-12-30T13:31:48.000Z 24.0 104 2136.199951171875 2023-12-30T13:31:49.000Z 24.0 104 2135.199951171875 2023-12-30T13:31:51.000Z 24.0 103 2135 2023-12-30T13:31:52.000Z 24.0 102 2133.800048828125 2023-12-30T13:31:55.000Z 24.0 103 2133.39990234375 2023-12-30T13:31:56.000Z 24.0 100 2132.60009765625 2023-12-30T13:31:59.000Z 24.0 101 2131.800048828125 2023-12-30T13:32:01.000Z 24.0 105 2131.39990234375 2023-12-30T13:32:03.000Z 24.0 106 2130.199951171875 2023-12-30T13:32:09.000Z 24.0 106 2128.800048828125 2023-12-30T13:32:13.000Z 24.0 104 2128.199951171875 2023-12-30T13:32:21.000Z 24.0 104 2127.60009765625 2023-12-30T13:32:24.000Z 24.0 104 2127.199951171875 2023-12-30T13:32:26.000Z 24.0 103 2126.39990234375 2023-12-30T13:32:28.000Z 24.0 106 2125 2023-12-30T13:32:30.000Z 24.0 105 2123.800048828125 2023-12-30T13:32:33.000Z 24.0 103 2123.199951171875 2023-12-30T13:32:36.000Z 24.0 101 2122.60009765625 2023-12-30T13:32:37.000Z 24.0 100 2121.39990234375 2023-12-30T13:32:40.000Z 24.0 102 2120.39990234375 2023-12-30T13:32:44.000Z 24.0 101 2120.199951171875 2023-12-30T13:32:47.000Z 24.0 101 2119.800048828125 2023-12-30T13:32:55.000Z 24.0 104 2119.60009765625 2023-12-30T13:32:56.000Z 24.0 101 2119.199951171875 2023-12-30T13:32:57.000Z 24.0 102 2118.800048828125 2023-12-30T13:33:05.000Z 24.0 99 2118.800048828125 2023-12-30T13:33:10.000Z 24.0 98 2119.199951171875 2023-12-30T13:33:20.000Z 24.0 95 2119 2023-12-30T13:33:23.000Z 24.0 95 2119 2023-12-30T13:33:24.000Z 24.0 92 2118.60009765625 2023-12-30T13:33:28.000Z 24.0 95 2118.60009765625 2023-12-30T13:33:29.000Z 24.0 92 2118.39990234375 2023-12-30T13:33:30.000Z 24.0 92 2118 2023-12-30T13:33:31.000Z 24.0 92 2117.60009765625 2023-12-30T13:33:32.000Z 24.0 90 2116.800048828125 2023-12-30T13:33:34.000Z 24.0 90 2115.39990234375 2023-12-30T13:33:37.000Z 24.0 90 2114 2023-12-30T13:33:41.000Z 24.0 92 2113.60009765625 2023-12-30T13:33:42.000Z 24.0 92 2113 2023-12-30T13:33:43.000Z 24.0 92 2111.199951171875 2023-12-30T13:33:46.000Z 25.0 93 2110 2023-12-30T13:33:48.000Z 25.0 93 2109.199951171875 2023-12-30T13:33:49.000Z 25.0 95 2108.800048828125 2023-12-30T13:33:50.000Z 25.0 94 2107.39990234375 2023-12-30T13:33:52.000Z 25.0 94 2106.199951171875 2023-12-30T13:33:54.000Z 25.0 97 2104.800048828125 2023-12-30T13:33:57.000Z 25.0 97 2103.800048828125 2023-12-30T13:33:59.000Z 25.0 98 2102.60009765625 2023-12-30T13:34:01.000Z 25.0 98 2101.39990234375 2023-12-30T13:34:03.000Z 25.0 98 2100.60009765625 2023-12-30T13:34:04.000Z 25.0 98 2100.199951171875 2023-12-30T13:34:05.000Z 25.0 98 2099.199951171875 2023-12-30T13:34:07.000Z 25.0 96 2098.60009765625 2023-12-30T13:34:08.000Z 25.0 98 2098 2023-12-30T13:34:09.000Z 25.0 98 2097.39990234375 2023-12-30T13:34:10.000Z 25.0 99 2095.60009765625 2023-12-30T13:34:13.000Z 25.0 100 2095.199951171875 2023-12-30T13:34:14.000Z 25.0 100 2094.39990234375 2023-12-30T13:34:15.000Z 25.0 99 2092.60009765625 2023-12-30T13:34:18.000Z 25.0 98 2091.199951171875 2023-12-30T13:34:20.000Z 25.0 99 2090 2023-12-30T13:34:22.000Z 25.0 97 2088.800048828125 2023-12-30T13:34:24.000Z 25.0 97 2087.39990234375 2023-12-30T13:34:26.000Z 25.0 98 2087.199951171875 2023-12-30T13:34:27.000Z 25.0 97 2086.39990234375 2023-12-30T13:34:28.000Z 25.0 98 2084.800048828125 2023-12-30T13:34:30.000Z 25.0 99 2083.800048828125 2023-12-30T13:34:32.000Z 25.0 99 2082.199951171875 2023-12-30T13:34:34.000Z 25.0 96 2080.39990234375 2023-12-30T13:34:37.000Z 25.0 95 2079.199951171875 2023-12-30T13:34:40.000Z 25.0 97 2078 2023-12-30T13:34:44.000Z 25.0 96 2077.60009765625 2023-12-30T13:34:52.000Z 25.0 95 2077.60009765625 2023-12-30T13:34:53.000Z 25.0 98 2077.800048828125 2023-12-30T13:40:58.000Z 25.0 94 2077.800048828125 2023-12-30T13:41:09.000Z 24.0 94 2078 2023-12-30T13:41:12.000Z 24.0 91 2077.800048828125 2023-12-30T13:41:26.000Z 24.0 88 2078 2023-12-30T13:41:27.000Z 24.0 92 2077.800048828125 2023-12-30T13:41:39.000Z 24.0 90 2077 2023-12-30T13:41:48.000Z 24.0 87 2076.800048828125 2023-12-30T13:41:49.000Z 24.0 88 2075.60009765625 2023-12-30T13:41:54.000Z 24.0 89 2076 2023-12-30T13:41:58.000Z 24.0 85 2076 2023-12-30T13:41:59.000Z 24.0 88 2076 2023-12-30T13:42:00.000Z 24.0 89 2076.199951171875 2023-12-30T13:42:04.000Z 24.0 92 2076.199951171875 2023-12-30T13:42:05.000Z 24.0 89 2076.199951171875 2023-12-30T13:42:07.000Z 24.0 92 2076.199951171875 2023-12-30T13:42:08.000Z 24.0 91 2076.199951171875 2023-12-30T13:42:09.000Z 24.0 94 2075.60009765625 2023-12-30T13:42:19.000Z 24.0 95 2075.39990234375 2023-12-30T13:42:27.000Z 24.0 93 2075.39990234375 2023-12-30T13:42:28.000Z 24.0 95 2074.199951171875 2023-12-30T13:42:32.000Z 24.0 94 2073.60009765625 2023-12-30T13:42:33.000Z 24.0 97 2073.199951171875 2023-12-30T13:42:34.000Z 24.0 96 2072.60009765625 2023-12-30T13:42:35.000Z 24.0 96 2072 2023-12-30T13:42:37.000Z 24.0 94 2071.39990234375 2023-12-30T13:42:38.000Z 24.0 94 2070.800048828125 2023-12-30T13:42:39.000Z 24.0 93 2069 2023-12-30T13:42:41.000Z 24.0 94 2067.800048828125 2023-12-30T13:42:43.000Z 24.0 95 2067.39990234375 2023-12-30T13:42:44.000Z 24.0 95 2067 2023-12-30T13:42:45.000Z 24.0 98 2066.800048828125 2023-12-30T13:42:46.000Z 24.0 96 2066.39990234375 2023-12-30T13:42:48.000Z 24.0 96 2066.199951171875 2023-12-30T13:42:50.000Z 24.0 93 2066.199951171875 2023-12-30T13:42:52.000Z 24.0 96 2066 2023-12-30T13:42:58.000Z 24.0 95 2066 2023-12-30T13:43:01.000Z 24.0 92 2066 2023-12-30T13:43:03.000Z 24.0 89 2065.800048828125 2023-12-30T13:43:07.000Z 24.0 92 2065.800048828125 2023-12-30T13:43:14.000Z 24.0 89 2065.800048828125 2023-12-30T13:43:15.000Z 24.0 88 2065.60009765625 2023-12-30T13:43:16.000Z 24.0 88 2065.39990234375 2023-12-30T13:43:17.000Z 24.0 86 2064.39990234375 2023-12-30T13:43:18.000Z 24.0 86 2062.60009765625 2023-12-30T13:43:20.000Z 24.0 88 2060.800048828125 2023-12-30T13:43:22.000Z 24.0 87 2060.199951171875 2023-12-30T13:43:24.000Z 24.0 86 2060 2023-12-30T13:43:25.000Z 24.0 87 2059.800048828125 2023-12-30T13:43:29.000Z 24.0 89 2059.60009765625 2023-12-30T13:43:30.000Z 24.0 88 2058.60009765625 2023-12-30T13:43:34.000Z 24.0 86 2058.39990234375 2023-12-30T13:43:35.000Z 24.0 84 2057.60009765625 2023-12-30T13:43:37.000Z 24.0 82 2056 2023-12-30T13:43:39.000Z 24.0 82 2055.199951171875 2023-12-30T13:43:40.000Z 24.0 82 2054.39990234375 2023-12-30T13:43:41.000Z 24.0 80 2053.39990234375 2023-12-30T13:43:42.000Z 24.0 82 2052.39990234375 2023-12-30T13:43:43.000Z 24.0 82 2051.60009765625 2023-12-30T13:43:44.000Z 24.0 83 2050.800048828125 2023-12-30T13:43:45.000Z 24.0 84 2049.800048828125 2023-12-30T13:43:46.000Z 24.0 85 2048.39990234375 2023-12-30T13:43:48.000Z 24.0 85 2047.800048828125 2023-12-30T13:43:51.000Z 24.0 84 2047 2023-12-30T13:43:54.000Z 24.0 85 2046.5999755859375 2023-12-30T13:43:55.000Z 24.0 86 2046 2023-12-30T13:43:56.000Z 24.0 88 2045.4000244140625 2023-12-30T13:43:57.000Z 24.0 85 2044.800048828125 2023-12-30T13:43:58.000Z 24.0 88 2044.199951171875 2023-12-30T13:44:00.000Z 24.0 87 2043.800048828125 2023-12-30T13:44:04.000Z 24.0 85 2043.5999755859375 2023-12-30T13:44:07.000Z 24.0 88 2043.5999755859375 2023-12-30T13:44:08.000Z 24.0 87 2043.4000244140625 2023-12-30T13:44:12.000Z 24.0 83 2043.199951171875 2023-12-30T13:44:13.000Z 24.0 85 2042.5999755859375 2023-12-30T13:44:15.000Z 24.0 86 2041.800048828125 2023-12-30T13:44:16.000Z 24.0 85 2041.4000244140625 2023-12-30T13:44:17.000Z 24.0 85 2040 2023-12-30T13:44:18.000Z 24.0 86 2038.800048828125 2023-12-30T13:44:20.000Z 24.0 85 2037.199951171875 2023-12-30T13:44:22.000Z 24.0 85 2036.800048828125 2023-12-30T13:44:23.000Z 24.0 86 2036 2023-12-30T13:44:25.000Z 24.0 84 2033.800048828125 2023-12-30T13:44:27.000Z 24.0 85 2032.800048828125 2023-12-30T13:44:28.000Z 24.0 84 2031.4000244140625 2023-12-30T13:44:30.000Z 24.0 83 2030.199951171875 2023-12-30T13:44:32.000Z 24.0 85 2029.5999755859375 2023-12-30T13:44:33.000Z 24.0 81 2029 2023-12-30T13:44:35.000Z 24.0 83 2028.800048828125 2023-12-30T13:44:37.000Z 24.0 83 2028 2023-12-30T13:44:39.000Z 24.0 84 2026.800048828125 2023-12-30T13:44:42.000Z 24.0 83 2025 2023-12-30T13:44:45.000Z 24.0 85 2024 2023-12-30T13:44:47.000Z 24.0 83 2023.4000244140625 2023-12-30T13:44:48.000Z 24.0 82 2022.800048828125 2023-12-30T13:44:49.000Z 24.0 82 2021 2023-12-30T13:44:51.000Z 24.0 82 2020 2023-12-30T13:44:52.000Z 24.0 84 2019.4000244140625 2023-12-30T13:44:53.000Z 24.0 83 2018.5999755859375 2023-12-30T13:44:54.000Z 24.0 85 2017.4000244140625 2023-12-30T13:44:56.000Z 24.0 86 2016.4000244140625 2023-12-30T13:44:57.000Z 24.0 86 2015.5999755859375 2023-12-30T13:44:58.000Z 24.0 88 2014.4000244140625 2023-12-30T13:44:59.000Z 24.0 88 2013 2023-12-30T13:45:01.000Z 24.0 87 2011 2023-12-30T13:45:03.000Z 24.0 89 2009.5999755859375 2023-12-30T13:45:05.000Z 24.0 91 2008 2023-12-30T13:45:07.000Z 24.0 92 2006.800048828125 2023-12-30T13:45:08.000Z 24.0 90 2005.800048828125 2023-12-30T13:45:09.000Z 24.0 91 2004.800048828125 2023-12-30T13:45:10.000Z 24.0 91 2003 2023-12-30T13:45:12.000Z 24.0 90 2002.199951171875 2023-12-30T13:45:13.000Z 24.0 91 2001.5999755859375 2023-12-30T13:45:14.000Z 24.0 90 1999.5999755859375 2023-12-30T13:45:16.000Z 24.0 90 1999 2023-12-30T13:45:17.000Z 24.0 91 1998.4000244140625 2023-12-30T13:45:18.000Z 24.0 92 1997.199951171875 2023-12-30T13:45:19.000Z 24.0 92 1996.5999755859375 2023-12-30T13:45:20.000Z 24.0 94 1996 2023-12-30T13:45:21.000Z 24.0 95 1994.5999755859375 2023-12-30T13:45:23.000Z 24.0 92 1994 2023-12-30T13:45:25.000Z 24.0 92 1993.4000244140625 2023-12-30T13:45:27.000Z 24.0 93 1993 2023-12-30T13:45:29.000Z 24.0 93 1992.5999755859375 2023-12-30T13:45:30.000Z 24.0 92 1992.4000244140625 2023-12-30T13:45:32.000Z 24.0 93 1990.800048828125 2023-12-30T13:45:36.000Z 24.0 92 1990.199951171875 2023-12-30T13:45:38.000Z 24.0 95 1989.800048828125 2023-12-30T13:45:40.000Z 24.0 94 1989.4000244140625 2023-12-30T13:45:49.000Z 24.0 93 1988.5999755859375 2023-12-30T13:45:53.000Z 24.0 92 1988 2023-12-30T13:45:54.000Z 24.0 92 1987.4000244140625 2023-12-30T13:45:56.000Z 24.0 93 1986.5999755859375 2023-12-30T13:45:59.000Z 24.0 90 1986.199951171875 2023-12-30T13:46:01.000Z 24.0 92 1985.199951171875 2023-12-30T13:46:05.000Z 24.0 91 1983.800048828125 2023-12-30T13:46:08.000Z 24.0 93 1983 2023-12-30T13:46:10.000Z 24.0 91 1982.5999755859375 2023-12-30T13:46:11.000Z 24.0 91 1982.199951171875 2023-12-30T13:46:17.000Z 24.0 93 1982.199951171875 2023-12-30T13:46:28.000Z 25.0 92 1981.5999755859375 2023-12-30T13:46:30.000Z 25.0 92 1979.800048828125 2023-12-30T13:46:31.000Z 25.0 91 1978.199951171875 2023-12-30T13:46:32.000Z 25.0 90 1976.4000244140625 2023-12-30T13:46:33.000Z 25.0 90 1974.800048828125 2023-12-30T13:46:34.000Z 25.0 89 1973.5999755859375 2023-12-30T13:46:35.000Z 25.0 89 1973 2023-12-30T13:46:36.000Z 25.0 89 1971 2023-12-30T13:46:37.000Z 25.0 89 1969.800048828125 2023-12-30T13:46:38.000Z 25.0 89 1968.800048828125 2023-12-30T13:46:39.000Z 25.0 89 1967.4000244140625 2023-12-30T13:46:40.000Z 25.0 90 1966 2023-12-30T13:46:41.000Z 25.0 90 1964 2023-12-30T13:46:43.000Z 25.0 91 1963.199951171875 2023-12-30T13:46:44.000Z 25.0 91 1962.199951171875 2023-12-30T13:46:45.000Z 25.0 91 1961 2023-12-30T13:46:47.000Z 25.0 91 1958.800048828125 2023-12-30T13:46:49.000Z 25.0 92 1956.800048828125 2023-12-30T13:46:51.000Z 25.0 92 1955.5999755859375 2023-12-30T13:46:52.000Z 25.0 92 1954.4000244140625 2023-12-30T13:46:53.000Z 25.0 92 1953.199951171875 2023-12-30T13:46:54.000Z 25.0 92 1951.4000244140625 2023-12-30T13:46:56.000Z 25.0 90 1950 2023-12-30T13:46:58.000Z 25.0 88 1949 2023-12-30T13:47:03.000Z 25.0 90 1949 2023-12-30T13:47:04.000Z 25.0 87 1949.4000244140625 2023-12-30T13:47:08.000Z 25.0 90 1949.4000244140625 2023-12-30T13:47:09.000Z 25.0 89 1949.4000244140625 2023-12-30T13:47:10.000Z 25.0 90 1949.4000244140625 2023-12-30T13:47:14.000Z 25.0 88 1949 2023-12-30T13:47:18.000Z 25.0 86 1948 2023-12-30T13:47:23.000Z 25.0 85 1947.199951171875 2023-12-30T13:47:25.000Z 25.0 85 1946.800048828125 2023-12-30T13:47:27.000Z 25.0 88 1945.5999755859375 2023-12-30T13:47:29.000Z 25.0 87 1944.4000244140625 2023-12-30T13:47:30.000Z 25.0 88 1943.199951171875 2023-12-30T13:47:32.000Z 25.0 88 1941.199951171875 2023-12-30T13:47:34.000Z 25.0 88 1938.800048828125 2023-12-30T13:47:36.000Z 25.0 91 1936.4000244140625 2023-12-30T13:47:38.000Z 25.0 91 1935 2023-12-30T13:47:39.000Z 25.0 91 1933.5999755859375 2023-12-30T13:47:40.000Z 25.0 91 1932.5999755859375 2023-12-30T13:47:41.000Z 25.0 90 1931.199951171875 2023-12-30T13:47:42.000Z 25.0 89 1929.5999755859375 2023-12-30T13:47:44.000Z 25.0 87 1928.5999755859375 2023-12-30T13:47:45.000Z 25.0 87 1928 2023-12-30T13:47:46.000Z 25.0 87 1927 2023-12-30T13:47:49.000Z 25.0 87 1926.5999755859375 2023-12-30T13:47:54.000Z 25.0 90 1926.800048828125 2023-12-30T13:47:59.000Z 25.0 87 1926.800048828125 2023-12-30T13:48:00.000Z 25.0 86 1926.5999755859375 2023-12-30T13:48:01.000Z 25.0 87 1926.800048828125 2023-12-30T13:48:14.000Z 25.0 84 1926.800048828125 2023-12-30T13:48:15.000Z 25.0 86 1925.800048828125 2023-12-30T13:48:18.000Z 25.0 83 1925.199951171875 2023-12-30T13:48:19.000Z 25.0 83 1924.4000244140625 2023-12-30T13:48:21.000Z 25.0 82 1922.5999755859375 2023-12-30T13:48:24.000Z 25.0 83 1921.199951171875 2023-12-30T13:48:27.000Z 25.0 83 1920.5999755859375 2023-12-30T13:48:29.000Z 25.0 82 1920.199951171875 2023-12-30T13:48:30.000Z 25.0 86 1920 2023-12-30T13:48:32.000Z 25.0 84 1919.800048828125 2023-12-30T13:48:35.000Z 25.0 84 1919.5999755859375 2023-12-30T13:48:37.000Z 25.0 88 1919.800048828125 2023-12-30T13:48:43.000Z 25.0 84 1920 2023-12-30T13:48:48.000Z 26.0 81 1920 2023-12-30T13:48:49.000Z 26.0 81 1919.5999755859375 2023-12-30T13:48:51.000Z 26.0 81 1919.199951171875 2023-12-30T13:48:52.000Z 26.0 81 1918.5999755859375 2023-12-30T13:48:53.000Z 26.0 80 1917.5999755859375 2023-12-30T13:48:55.000Z 26.0 80 1916.199951171875 2023-12-30T13:48:56.000Z 26.0 80 1914.800048828125 2023-12-30T13:48:57.000Z 26.0 80 1913.5999755859375 2023-12-30T13:48:58.000Z 26.0 79 1912 2023-12-30T13:49:00.000Z 26.0 79 1910.5999755859375 2023-12-30T13:49:01.000Z 26.0 79 1908.5999755859375 2023-12-30T13:49:02.000Z 26.0 78 1905.800048828125 2023-12-30T13:49:03.000Z 26.0 78 1903 2023-12-30T13:49:04.000Z 26.0 81 1901 2023-12-30T13:49:05.000Z 26.0 81 1899 2023-12-30T13:49:06.000Z 26.0 83 1896.199951171875 2023-12-30T13:49:07.000Z 26.0 84 1893.800048828125 2023-12-30T13:49:08.000Z 26.0 84 1892 2023-12-30T13:49:09.000Z 25.0 84 1890.4000244140625 2023-12-30T13:49:11.000Z 25.0 84 1888.4000244140625 2023-12-30T13:49:13.000Z 25.0 84 1887.4000244140625 2023-12-30T13:49:14.000Z 25.0 84 1886.4000244140625 2023-12-30T13:49:15.000Z 25.0 84 1885.199951171875 2023-12-30T13:49:17.000Z 25.0 83 1885 2023-12-30T13:49:18.000Z 25.0 85 1884.800048828125 2023-12-30T13:49:30.000Z 25.0 85 1884.199951171875 2023-12-30T13:49:35.000Z 26.0 85 1884.5999755859375 2023-12-30T13:49:42.000Z 26.0 85 1884.5999755859375 2023-12-30T13:49:45.000Z 26.0 85 1884.5999755859375 2023-12-30T13:49:53.000Z 26.0 88 1884.800048828125 2023-12-30T13:50:03.000Z 26.0 88 1884.5999755859375 2023-12-30T13:50:18.000Z 26.0 87 1884.4000244140625 2023-12-30T13:50:25.000Z 26.0 90 1884.5999755859375 2023-12-30T13:50:29.000Z 26.0 89 1883.800048828125 2023-12-30T13:50:33.000Z 26.0 90 1883.199951171875 2023-12-30T13:50:36.000Z 26.0 88 1882.800048828125 2023-12-30T13:50:38.000Z 26.0 86 1881.800048828125 2023-12-30T13:50:40.000Z 26.0 89 1880.800048828125 2023-12-30T13:50:42.000Z 26.0 91 1880.5999755859375 2023-12-30T13:50:43.000Z 26.0 90 1879.4000244140625 2023-12-30T13:50:45.000Z 26.0 89 1878.199951171875 2023-12-30T13:50:48.000Z 26.0 89 1877 2023-12-30T13:50:51.000Z 26.0 90 1876 2023-12-30T13:50:53.000Z 26.0 88 1875.199951171875 2023-12-30T13:50:55.000Z 26.0 89 1874.4000244140625 2023-12-30T13:50:56.000Z 26.0 90 1873.199951171875 2023-12-30T13:50:58.000Z 26.0 89 1872.800048828125 2023-12-30T13:50:59.000Z 26.0 92 1872.5999755859375 2023-12-30T13:51:00.000Z 26.0 90 1872 2023-12-30T13:51:10.000Z 26.0 89 1871.4000244140625 2023-12-30T13:51:14.000Z 27.0 89 1871 2023-12-30T13:51:16.000Z 27.0 88 1869.4000244140625 2023-12-30T13:51:19.000Z 27.0 86 1868.800048828125 2023-12-30T13:51:20.000Z 27.0 86 1868.5999755859375 2023-12-30T13:51:21.000Z 27.0 84 1868.199951171875 2023-12-30T13:51:22.000Z 27.0 87 1867.4000244140625 2023-12-30T13:51:25.000Z 27.0 87 1867.199951171875 2023-12-30T13:51:26.000Z 27.0 86 1866.800048828125 2023-12-30T13:51:27.000Z 27.0 86 1865.4000244140625 2023-12-30T13:51:29.000Z 27.0 89 1864 2023-12-30T13:51:31.000Z 27.0 89 1862.800048828125 2023-12-30T13:51:33.000Z 27.0 88 1861.800048828125 2023-12-30T13:51:35.000Z 27.0 90 1859.5999755859375 2023-12-30T13:51:37.000Z 27.0 89 1859 2023-12-30T13:51:38.000Z 27.0 89 1858.4000244140625 2023-12-30T13:51:39.000Z 27.0 88 1857 2023-12-30T13:51:41.000Z 27.0 91 1855.5999755859375 2023-12-30T13:51:43.000Z 27.0 89 1854.4000244140625 2023-12-30T13:51:47.000Z 27.0 92 1853.5999755859375 2023-12-30T13:51:50.000Z 27.0 90 1853.4000244140625 2023-12-30T13:51:51.000Z 27.0 90 1851.800048828125 2023-12-30T13:51:53.000Z 27.0 90 1850.800048828125 2023-12-30T13:51:55.000Z 27.0 90 1849.4000244140625 2023-12-30T13:51:56.000Z 27.0 89 1848.199951171875 2023-12-30T13:51:57.000Z 27.0 89 1847.199951171875 2023-12-30T13:51:58.000Z 27.0 92 1846 2023-12-30T13:51:59.000Z 27.0 93 1845.4000244140625 2023-12-30T13:52:00.000Z 27.0 91 1844.199951171875 2023-12-30T13:52:02.000Z 27.0 92 1842.5999755859375 2023-12-30T13:52:04.000Z 27.0 92 1842 2023-12-30T13:52:05.000Z 27.0 95 1841.800048828125 2023-12-30T13:52:06.000Z 27.0 92 1841.5999755859375 2023-12-30T13:52:07.000Z 27.0 92 1840.4000244140625 2023-12-30T13:52:12.000Z 27.0 92 1840.199951171875 2023-12-30T13:52:14.000Z 27.0 96 1840.199951171875 2023-12-30T13:52:16.000Z 27.0 93 1840.4000244140625 2023-12-30T13:52:20.000Z 27.0 94 1840.4000244140625 2023-12-30T13:52:21.000Z 27.0 94 1840.4000244140625 2023-12-30T13:52:22.000Z 27.0 93 1840.5999755859375 2023-12-30T13:52:24.000Z 27.0 90 1840.4000244140625 2023-12-30T13:52:27.000Z 27.0 89 1840.5999755859375 2023-12-30T13:52:34.000Z 27.0 89 1840.800048828125 2023-12-30T13:52:42.000Z 27.0 93 1841 2023-12-30T13:52:44.000Z 27.0 89 1841.199951171875 2023-12-30T13:52:45.000Z 27.0 92 1841.4000244140625 2023-12-30T13:52:47.000Z 27.0 91 1841.4000244140625 2023-12-30T13:52:50.000Z 27.0 88 1841.4000244140625 2023-12-30T13:52:54.000Z 27.0 92 1841.4000244140625 2023-12-30T13:52:56.000Z 28.0 88 1841.4000244140625 2023-12-30T13:52:57.000Z 28.0 91 1841 2023-12-30T13:53:01.000Z 28.0 89 1841.199951171875 2023-12-30T13:53:06.000Z 28.0 92 1841.199951171875 2023-12-30T13:53:14.000Z 28.0 91 1841 2023-12-30T13:53:16.000Z 28.0 92 1840 2023-12-30T13:53:22.000Z 28.0 92 1839.5999755859375 2023-12-30T13:53:26.000Z 28.0 92 1839.4000244140625 2023-12-30T13:53:28.000Z 28.0 91 1839 2023-12-30T13:53:29.000Z 28.0 90 1838.199951171875 2023-12-30T13:53:33.000Z 28.0 91 1837 2023-12-30T13:53:37.000Z 28.0 90 1836.800048828125 2023-12-30T13:53:41.000Z 28.0 90 1836.800048828125 2023-12-30T13:53:42.000Z 28.0 91 1836.800048828125 2023-12-30T13:53:45.000Z 28.0 89 1836.5999755859375 2023-12-30T13:53:47.000Z 28.0 92 1835.4000244140625 2023-12-30T13:53:50.000Z 28.0 91 1834.199951171875 2023-12-30T13:53:53.000Z 28.0 90 1832.800048828125 2023-12-30T13:53:55.000Z 28.0 90 1831.199951171875 2023-12-30T13:53:57.000Z 28.0 91 1830.4000244140625 2023-12-30T13:53:58.000Z 28.0 91 1829.5999755859375 2023-12-30T13:53:59.000Z 28.0 92 1828.199951171875 2023-12-30T13:54:02.000Z 28.0 93 1826.5999755859375 2023-12-30T13:54:05.000Z 28.0 93 1826 2023-12-30T13:54:06.000Z 28.0 92 1825.5999755859375 2023-12-30T13:54:07.000Z 28.0 93 1824.5999755859375 2023-12-30T13:54:10.000Z 28.0 93 1824 2023-12-30T13:54:12.000Z 28.0 93 1823.4000244140625 2023-12-30T13:54:14.000Z 28.0 92 1823 2023-12-30T13:54:17.000Z 28.0 91 1822.800048828125 2023-12-30T13:54:20.000Z 28.0 94 1822.800048828125 2023-12-30T13:54:22.000Z 28.0 94 1822.5999755859375 2023-12-30T13:54:26.000Z 28.0 92 1822.4000244140625 2023-12-30T13:54:27.000Z 28.0 91 1822.4000244140625 2023-12-30T13:54:28.000Z 28.0 91 1821.800048828125 2023-12-30T13:54:32.000Z 28.0 93 1820.800048828125 2023-12-30T13:54:33.000Z 28.0 94 1819.5999755859375 2023-12-30T13:54:36.000Z 28.0 94 1819.199951171875 2023-12-30T13:54:37.000Z 28.0 94 1818.4000244140625 2023-12-30T13:54:41.000Z 28.0 94 1818.199951171875 2023-12-30T13:54:42.000Z 28.0 93 1817.4000244140625 2023-12-30T13:54:47.000Z 28.0 93 1817.199951171875 2023-12-30T13:54:48.000Z 28.0 93 1816.800048828125 2023-12-30T13:54:49.000Z 28.0 92 1816.4000244140625 2023-12-30T13:54:53.000Z 28.0 95 1816.4000244140625 2023-12-30T13:54:56.000Z 28.0 94 1816 2023-12-30T13:55:00.000Z 28.0 91 1815.199951171875 2023-12-30T13:55:01.000Z 28.0 93 1813.5999755859375 2023-12-30T13:55:03.000Z 28.0 93 1813 2023-12-30T13:55:04.000Z 28.0 93 1812.4000244140625 2023-12-30T13:55:06.000Z 28.0 95 1811.800048828125 2023-12-30T13:55:07.000Z 28.0 93 1810.4000244140625 2023-12-30T13:55:08.000Z 28.0 95 1809 2023-12-30T13:55:10.000Z 28.0 94 1808.199951171875 2023-12-30T13:55:13.000Z 28.0 93 1808.199951171875 2023-12-30T13:55:14.000Z 28.0 93 1807.800048828125 2023-12-30T13:55:18.000Z 28.0 95 1806.5999755859375 2023-12-30T13:55:23.000Z 28.0 95 1806.4000244140625 2023-12-30T13:55:28.000Z 28.0 94 1806 2023-12-30T13:55:33.000Z 28.0 93 1805.199951171875 2023-12-30T13:55:35.000Z 28.0 94 1804.4000244140625 2023-12-30T13:55:38.000Z 28.0 95 1804.199951171875 2023-12-30T13:55:40.000Z 28.0 97 1804.199951171875 2023-12-30T13:55:42.000Z 28.0 96 1803.5999755859375 2023-12-30T13:55:47.000Z 28.0 96 1803 2023-12-30T13:55:49.000Z 28.0 96 1802.4000244140625 2023-12-30T13:55:52.000Z 28.0 95 1801.800048828125 2023-12-30T13:55:57.000Z 28.0 93 1801.4000244140625 2023-12-30T13:55:58.000Z 28.0 94 1799.5999755859375 2023-12-30T13:56:01.000Z 28.0 95 1799 2023-12-30T13:56:04.000Z 28.0 92 1798.800048828125 2023-12-30T13:56:05.000Z 28.0 93 1798.4000244140625 2023-12-30T13:56:09.000Z 28.0 92 1798.199951171875 2023-12-30T13:56:10.000Z 28.0 91 1798 2023-12-30T13:56:12.000Z 28.0 88 1797.199951171875 2023-12-30T13:56:14.000Z 28.0 85 1796.4000244140625 2023-12-30T13:56:17.000Z 28.0 85 1796.199951171875 2023-12-30T13:56:18.000Z 28.0 85 1795.800048828125 2023-12-30T13:56:20.000Z 28.0 85 1795.800048828125 2023-12-30T13:56:22.000Z 28.0 85 1795.800048828125 2023-12-30T13:56:23.000Z 28.0 85 1795.4000244140625 2023-12-30T13:56:25.000Z 28.0 85 1795 2023-12-30T13:56:28.000Z 28.0 85 1794.4000244140625 2023-12-30T13:56:31.000Z 28.0 86 1794.5999755859375 2023-12-30T13:56:36.000Z 28.0 85 1794.4000244140625 2023-12-30T13:56:42.000Z 28.0 87 1794 2023-12-30T13:56:47.000Z 28.0 86 1794 2023-12-30T13:56:48.000Z 28.0 86 1793.800048828125 2023-12-30T13:56:52.000Z 28.0 85 1793 2023-12-30T13:56:57.000Z 28.0 81 1792.800048828125 2023-12-30T13:56:58.000Z 28.0 82 1792.5999755859375 2023-12-30T13:57:00.000Z 28.0 85 1792.5999755859375 2023-12-30T13:57:02.000Z 28.0 88 1792.5999755859375 2023-12-30T13:57:03.000Z 28.0 88 1792.4000244140625 2023-12-30T13:57:07.000Z 28.0 91 1792.4000244140625 2023-12-30T13:57:08.000Z 28.0 91 1792.199951171875 2023-12-30T13:57:11.000Z 28.0 86 1792.199951171875 2023-12-30T13:57:13.000Z 28.0 85 1792.199951171875 2023-12-30T13:57:15.000Z 28.0 82 1791.800048828125 2023-12-30T13:57:17.000Z 28.0 80 1791.800048828125 2023-12-30T13:57:19.000Z 28.0 83 1790.800048828125 2023-12-30T13:57:22.000Z 28.0 82 1790.5999755859375 2023-12-30T13:57:24.000Z 28.0 84 1790.4000244140625 2023-12-30T13:57:28.000Z 28.0 83 1790.4000244140625 2023-12-30T13:57:31.000Z 28.0 80 1790.4000244140625 2023-12-30T13:57:33.000Z 28.0 82 1790 2023-12-30T13:57:34.000Z 28.0 83 1789.800048828125 2023-12-30T13:57:35.000Z 28.0 84 1789.4000244140625 2023-12-30T13:57:38.000Z 28.0 83 1789.4000244140625 2023-12-30T13:57:39.000Z 28.0 82 1789.199951171875 2023-12-30T13:57:40.000Z 28.0 79 1789.199951171875 2023-12-30T13:57:41.000Z 28.0 83 1789.199951171875 2023-12-30T13:57:43.000Z 28.0 81 1789.199951171875 2023-12-30T13:57:47.000Z 28.0 84 1789.5999755859375 2023-12-30T13:57:52.000Z 28.0 82 1789.199951171875 2023-12-30T13:57:56.000Z 28.0 86 1788.800048828125 2023-12-30T13:57:58.000Z 28.0 84 1788.4000244140625 2023-12-30T13:58:02.000Z 28.0 85 1788 2023-12-30T13:58:08.000Z 28.0 85 1787.5999755859375 2023-12-30T13:58:11.000Z 28.0 86 1787.5999755859375 2023-12-30T13:58:13.000Z 28.0 89 1787.800048828125 2023-12-30T13:58:19.000Z 28.0 89 1787.5999755859375 2023-12-30T13:58:27.000Z 28.0 87 1787.5999755859375 2023-12-30T13:58:28.000Z 28.0 90 1787.199951171875 2023-12-30T13:58:33.000Z 28.0 87 1787.199951171875 2023-12-30T13:58:35.000Z 28.0 89 1787.199951171875 2023-12-30T13:58:42.000Z 28.0 91 1787.199951171875 2023-12-30T13:58:50.000Z 28.0 88 1787.4000244140625 2023-12-30T13:58:58.000Z 28.0 85 1787.199951171875 2023-12-30T13:59:00.000Z 28.0 80 1787.199951171875 2023-12-30T13:59:01.000Z 28.0 80 1787.5999755859375 2023-12-30T13:59:10.000Z 28.0 81 1786.800048828125 2023-12-30T14:00:34.000Z 28.0 98 1786.800048828125 2023-12-30T14:00:35.000Z 28.0 97 1787.199951171875 2023-12-30T14:00:39.000Z 28.0 101 1787.199951171875 2023-12-30T14:00:41.000Z 28.0 100 1787.199951171875 2023-12-30T14:00:42.000Z 28.0 99 1787 2023-12-30T14:00:45.000Z 28.0 95 1786.800048828125 2023-12-30T14:00:46.000Z 28.0 98 1786.5999755859375 2023-12-30T14:00:48.000Z 28.0 97 1786.199951171875 2023-12-30T14:00:51.000Z 27.0 98 1786 2023-12-30T14:00:53.000Z 27.0 101 1785.5999755859375 2023-12-30T14:00:56.000Z 27.0 100 1785.199951171875 2023-12-30T14:01:01.000Z 27.0 100 1785 2023-12-30T14:01:02.000Z 27.0 99 1784.800048828125 2023-12-30T14:01:05.000Z 27.0 98 1784.5999755859375 2023-12-30T14:01:10.000Z 27.0 98 1784.5999755859375 2023-12-30T14:01:11.000Z 27.0 97 1784 2023-12-30T14:01:15.000Z 27.0 98 1783.4000244140625 2023-12-30T14:01:20.000Z 27.0 97 1783.199951171875 2023-12-30T14:01:25.000Z 27.0 97 1782.800048828125 2023-12-30T14:01:30.000Z 27.0 96 1782.4000244140625 2023-12-30T14:01:34.000Z 27.0 93 1782.4000244140625 2023-12-30T14:01:36.000Z 27.0 96 1782.199951171875 2023-12-30T14:01:39.000Z 27.0 92 1782.199951171875 2023-12-30T14:01:40.000Z 27.0 92 1782 2023-12-30T14:01:45.000Z 27.0 93 1781.5999755859375 2023-12-30T14:01:49.000Z 27.0 94 1781.4000244140625 2023-12-30T14:01:50.000Z 27.0 96 1781.4000244140625 2023-12-30T14:01:53.000Z 27.0 93 1781.4000244140625 2023-12-30T14:01:55.000Z 27.0 93 1781.199951171875 2023-12-30T14:01:59.000Z 26.0 98 1781 2023-12-30T14:02:00.000Z 26.0 98 1780.4000244140625 2023-12-30T14:02:05.000Z 26.0 97 1780.4000244140625 2023-12-30T14:02:06.000Z 26.0 98 1780.4000244140625 2023-12-30T14:02:07.000Z 26.0 97 1780.4000244140625 2023-12-30T14:02:09.000Z 26.0 98 1780.4000244140625 2023-12-30T14:02:11.000Z 26.0 95 1780.199951171875 2023-12-30T14:02:14.000Z 26.0 96 1779.800048828125 2023-12-30T14:02:19.000Z 26.0 95 1779.800048828125 2023-12-30T14:02:24.000Z 26.0 93 1779.4000244140625 2023-12-30T14:02:28.000Z 26.0 92 1779.4000244140625 2023-12-30T14:02:29.000Z 26.0 92 1779.4000244140625 2023-12-30T14:02:32.000Z 26.0 91 1779.5999755859375 2023-12-30T14:02:34.000Z 26.0 92 1779.800048828125 2023-12-30T14:02:36.000Z 26.0 95 1779.5999755859375 2023-12-30T14:02:38.000Z 26.0 91 1779.5999755859375 2023-12-30T14:02:41.000Z 26.0 92 1779.4000244140625 2023-12-30T14:02:45.000Z 26.0 92 1779.199951171875 2023-12-30T14:02:46.000Z 26.0 96 1778.5999755859375 2023-12-30T14:02:49.000Z 26.0 96 1778.5999755859375 2023-12-30T14:02:53.000Z 26.0 96 1778.199951171875 2023-12-30T14:02:56.000Z 26.0 97 1778 2023-12-30T14:02:58.000Z 26.0 98 1777.4000244140625 2023-12-30T14:03:04.000Z 26.0 98 1777.199951171875 2023-12-30T14:03:07.000Z 26.0 98 1777.199951171875 2023-12-30T14:03:09.000Z 26.0 98 1776.800048828125 2023-12-30T14:03:13.000Z 26.0 101 1776.800048828125 2023-12-30T14:03:15.000Z 26.0 102 1776.800048828125 2023-12-30T14:03:17.000Z 26.0 99 1776.800048828125 2023-12-30T14:03:20.000Z 26.0 101 1776.4000244140625 2023-12-30T14:03:25.000Z 26.0 103 1776.4000244140625 2023-12-30T14:03:29.000Z 26.0 103 1776.199951171875 2023-12-30T14:03:32.000Z 26.0 102 1776 2023-12-30T14:03:34.000Z 26.0 102 1775.800048828125 2023-12-30T14:03:38.000Z 26.0 103 1775.4000244140625 2023-12-30T14:03:43.000Z 26.0 102 1775.4000244140625 2023-12-30T14:03:46.000Z 26.0 105 1775.4000244140625 2023-12-30T14:03:48.000Z 26.0 102 1775 2023-12-30T14:03:51.000Z 26.0 100 1774.800048828125 2023-12-30T14:03:52.000Z 26.0 101 1774.4000244140625 2023-12-30T14:03:57.000Z 26.0 102 1774.199951171875 2023-12-30T14:03:59.000Z 26.0 105 1774.199951171875 2023-12-30T14:04:03.000Z 26.0 103 1774.199951171875 2023-12-30T14:04:08.000Z 26.0 104 1774.5999755859375 2023-12-30T14:04:13.000Z 26.0 104 1774.800048828125 2023-12-30T14:04:17.000Z 26.0 104 1774.800048828125 2023-12-30T14:04:22.000Z 26.0 103 1775 2023-12-30T14:04:24.000Z 26.0 102 1775 2023-12-30T14:04:26.000Z 26.0 104 1775 2023-12-30T14:04:31.000Z 26.0 104 1775 2023-12-30T14:04:34.000Z 26.0 100 1774.800048828125 2023-12-30T14:04:37.000Z 26.0 96 1774.800048828125 2023-12-30T14:04:42.000Z 26.0 98 1775 2023-12-30T14:04:43.000Z 26.0 95 1775 2023-12-30T14:04:44.000Z 26.0 99 1775 2023-12-30T14:04:45.000Z 26.0 96 1774.800048828125 2023-12-30T14:04:49.000Z 26.0 95 1774.199951171875 2023-12-30T14:04:55.000Z 26.0 96 1774 2023-12-30T14:04:57.000Z 26.0 97 1773.800048828125 2023-12-30T14:05:00.000Z 26.0 97 1773.5999755859375 2023-12-30T14:05:05.000Z 26.0 95 1773.800048828125 2023-12-30T14:05:11.000Z 26.0 95 1773.800048828125 2023-12-30T14:05:13.000Z 26.0 99 1773.800048828125 2023-12-30T14:05:14.000Z 26.0 96 1773.5999755859375 2023-12-30T14:05:15.000Z 26.0 95 1774 2023-12-30T14:05:21.000Z 25.0 96 1774 2023-12-30T14:05:25.000Z 25.0 93 1774 2023-12-30T14:05:29.000Z 25.0 90 1774 2023-12-30T14:05:31.000Z 25.0 90 1773.800048828125 2023-12-30T14:05:35.000Z 25.0 93 1774 2023-12-30T14:05:36.000Z 25.0 93 1774.199951171875 2023-12-30T14:05:42.000Z 25.0 93 1774 2023-12-30T14:05:49.000Z 25.0 97 1773.800048828125 2023-12-30T14:05:51.000Z 25.0 94 1773.800048828125 2023-12-30T14:05:54.000Z 25.0 95 1774 2023-12-30T14:05:59.000Z 25.0 95 1773.800048828125 2023-12-30T14:06:03.000Z 25.0 95 1773.5999755859375 2023-12-30T14:06:09.000Z 25.0 96 1773.5999755859375 2023-12-30T14:06:15.000Z 25.0 96 1773.4000244140625 2023-12-30T14:06:20.000Z 25.0 96 1773.5999755859375 2023-12-30T14:06:25.000Z 25.0 97 1773.800048828125 2023-12-30T14:06:30.000Z 25.0 98 1774 2023-12-30T14:06:34.000Z 25.0 101 1774 2023-12-30T14:06:35.000Z 25.0 100 1773.4000244140625 2023-12-30T14:06:40.000Z 25.0 99 1773.5999755859375 2023-12-30T14:06:46.000Z 25.0 98 1773.5999755859375 2023-12-30T14:06:51.000Z 25.0 99 1773.4000244140625 2023-12-30T14:06:53.000Z 25.0 96 1773.4000244140625 2023-12-30T14:06:57.000Z 26.0 94 1773.4000244140625 2023-12-30T14:06:59.000Z 26.0 93 1773.5999755859375 2023-12-30T14:07:01.000Z 26.0 96 1773.5999755859375 2023-12-30T14:07:02.000Z 26.0 96 1773.199951171875 2023-12-30T14:07:07.000Z 26.0 96 1772.800048828125 2023-12-30T14:07:09.000Z 26.0 96 1772.4000244140625 2023-12-30T14:07:12.000Z 26.0 96 1772 2023-12-30T14:07:16.000Z 26.0 95 1771.800048828125 2023-12-30T14:07:20.000Z 26.0 95 1771.5999755859375 2023-12-30T14:07:21.000Z 26.0 96 1771.199951171875 2023-12-30T14:07:26.000Z 26.0 97 1770.800048828125 2023-12-30T14:07:30.000Z 26.0 95 1770.5999755859375 2023-12-30T14:07:35.000Z 26.0 96 1770.199951171875 2023-12-30T14:07:41.000Z 26.0 99 1769.5999755859375 2023-12-30T14:07:46.000Z 26.0 98 1769.5999755859375 2023-12-30T14:07:47.000Z 26.0 96 1769.4000244140625 2023-12-30T14:07:48.000Z 26.0 93 1769.199951171875 2023-12-30T14:07:49.000Z 26.0 93 1768.5999755859375 2023-12-30T14:07:51.000Z 26.0 93 1768.4000244140625 2023-12-30T14:07:52.000Z 26.0 93 1767 2023-12-30T14:07:55.000Z 26.0 92 1766.800048828125 2023-12-30T14:07:56.000Z 26.0 92 1765.800048828125 2023-12-30T14:07:58.000Z 25.0 91 1765.5999755859375 2023-12-30T14:08:00.000Z 25.0 92 1765.199951171875 2023-12-30T14:08:01.000Z 25.0 91 1764.4000244140625 2023-12-30T14:08:03.000Z 25.0 89 1764.199951171875 2023-12-30T14:08:04.000Z 25.0 92 1763.5999755859375 2023-12-30T14:08:06.000Z 25.0 92 1763.4000244140625 2023-12-30T14:08:07.000Z 25.0 92 1763.4000244140625 2023-12-30T14:08:12.000Z 25.0 93 1763 2023-12-30T14:08:17.000Z 25.0 92 1763 2023-12-30T14:08:19.000Z 25.0 89 1763 2023-12-30T14:08:20.000Z 25.0 92 1763 2023-12-30T14:08:23.000Z 25.0 92 1763.199951171875 2023-12-30T14:08:29.000Z 25.0 90 1763 2023-12-30T14:08:31.000Z 25.0 86 1762.800048828125 2023-12-30T14:08:33.000Z 25.0 83 1762.5999755859375 2023-12-30T14:08:36.000Z 25.0 82 1762.4000244140625 2023-12-30T14:08:37.000Z 25.0 82 1762.199951171875 2023-12-30T14:08:40.000Z 25.0 82 1761.800048828125 2023-12-30T14:08:46.000Z 25.0 84 1761.5999755859375 2023-12-30T14:08:53.000Z 25.0 84 1761.4000244140625 2023-12-30T14:08:57.000Z 25.0 81 1761.4000244140625 2023-12-30T14:08:58.000Z 25.0 80 1761.4000244140625 2023-12-30T14:09:04.000Z 25.0 80 1760.199951171875 2023-12-30T14:09:09.000Z 25.0 80 1759.5999755859375 2023-12-30T14:09:11.000Z 25.0 83 1759.199951171875 2023-12-30T14:09:12.000Z 25.0 82 1758.4000244140625 2023-12-30T14:09:14.000Z 25.0 80 1758.199951171875 2023-12-30T14:09:15.000Z 25.0 82 1758 2023-12-30T14:09:17.000Z 25.0 82 1757.199951171875 2023-12-30T14:09:20.000Z 25.0 82 1756.5999755859375 2023-12-30T14:09:21.000Z 25.0 83 1756 2023-12-30T14:09:23.000Z 25.0 82 1755.199951171875 2023-12-30T14:09:28.000Z 25.0 84 1754.199951171875 2023-12-30T14:09:33.000Z 25.0 81 1754 2023-12-30T14:09:35.000Z 25.0 82 1753.199951171875 2023-12-30T14:09:38.000Z 25.0 81 1752.199951171875 2023-12-30T14:09:41.000Z 25.0 83 1751.800048828125 2023-12-30T14:09:42.000Z 25.0 83 1751.199951171875 2023-12-30T14:09:44.000Z 25.0 82 1750.800048828125 2023-12-30T14:09:46.000Z 25.0 83 1750.5999755859375 2023-12-30T14:09:47.000Z 25.0 82 1750.199951171875 2023-12-30T14:09:52.000Z 25.0 83 1749.800048828125 2023-12-30T14:09:57.000Z 25.0 84 1749.800048828125 2023-12-30T14:09:58.000Z 25.0 79 1749.5999755859375 2023-12-30T14:09:59.000Z 25.0 81 1749.199951171875 2023-12-30T14:10:01.000Z 25.0 77 1748.5999755859375 2023-12-30T14:10:05.000Z 25.0 79 1748.4000244140625 2023-12-30T14:10:06.000Z 25.0 79 1748.199951171875 2023-12-30T14:10:11.000Z 25.0 79 1747.5999755859375 2023-12-30T14:10:17.000Z 25.0 80 1747.4000244140625 2023-12-30T14:10:23.000Z 25.0 80 1747.199951171875 2023-12-30T14:10:28.000Z 25.0 82 1747.199951171875 2023-12-30T14:10:30.000Z 25.0 79 1747.199951171875 2023-12-30T14:10:33.000Z 25.0 82 1747 2023-12-30T14:10:38.000Z 25.0 82 1746.800048828125 2023-12-30T14:10:43.000Z 25.0 83 1746.5999755859375 2023-12-30T14:10:44.000Z 25.0 84 1746.4000244140625 2023-12-30T14:10:48.000Z 25.0 85 1746.4000244140625 2023-12-30T14:10:51.000Z 25.0 88 1746.4000244140625 2023-12-30T14:10:53.000Z 25.0 88 1746 2023-12-30T14:11:01.000Z 25.0 89 1746 2023-12-30T14:11:04.000Z 25.0 85 1746 2023-12-30T14:11:05.000Z 25.0 88 1746 2023-12-30T14:11:10.000Z 25.0 88 1745.800048828125 2023-12-30T14:11:15.000Z 25.0 87 1745.800048828125 2023-12-30T14:11:20.000Z 25.0 86 1745.5999755859375 2023-12-30T14:11:25.000Z 25.0 84 1745.5999755859375 2023-12-30T14:11:29.000Z 25.0 84 1745.5999755859375 2023-12-30T14:11:32.000Z 24.0 86 1745.4000244140625 2023-12-30T14:11:33.000Z 24.0 85 1745.5999755859375 2023-12-30T14:11:38.000Z 24.0 86 1745.5999755859375 2023-12-30T14:11:43.000Z 24.0 86 1745.4000244140625 2023-12-30T14:11:47.000Z 24.0 85 1745.199951171875 2023-12-30T14:11:51.000Z 24.0 88 1745.199951171875 2023-12-30T14:11:54.000Z 24.0 85 1745.199951171875 2023-12-30T14:11:56.000Z 24.0 86 1745.199951171875 2023-12-30T14:12:02.000Z 24.0 86 1745 2023-12-30T14:12:06.000Z 24.0 86 1745 2023-12-30T14:12:08.000Z 24.0 90 1744.5999755859375 2023-12-30T14:12:11.000Z 24.0 93 1744.4000244140625 2023-12-30T14:12:12.000Z 24.0 93 1744.199951171875 2023-12-30T14:12:17.000Z 24.0 93 1744.199951171875 2023-12-30T14:12:21.000Z 24.0 90 1744.4000244140625 2023-12-30T14:12:22.000Z 24.0 91 1744.5999755859375 2023-12-30T14:12:27.000Z 24.0 92 1744.4000244140625 2023-12-30T14:12:28.000Z 24.0 95 1744.4000244140625 2023-12-30T14:12:29.000Z 24.0 92 1744.199951171875 2023-12-30T14:12:31.000Z 24.0 93 1743.199951171875 2023-12-30T14:12:36.000Z 24.0 92 1743 2023-12-30T14:12:37.000Z 24.0 93 1742.800048828125 2023-12-30T14:12:38.000Z 24.0 92 1742 2023-12-30T14:12:40.000Z 24.0 91 1741 2023-12-30T14:12:42.000Z 24.0 91 1740.5999755859375 2023-12-30T14:12:43.000Z 24.0 92 1740 2023-12-30T14:12:45.000Z 25.0 88 1739.199951171875 2023-12-30T14:12:48.000Z 25.0 90 1739 2023-12-30T14:12:49.000Z 25.0 91 1738.199951171875 2023-12-30T14:12:52.000Z 25.0 91 1737.199951171875 2023-12-30T14:12:56.000Z 25.0 90 1736.4000244140625 2023-12-30T14:12:59.000Z 25.0 92 1736 2023-12-30T14:13:01.000Z 25.0 91 1734.800048828125 2023-12-30T14:13:04.000Z 25.0 88 1733.800048828125 2023-12-30T14:13:07.000Z 25.0 90 1733 2023-12-30T14:13:11.000Z 24.0 93 1732.800048828125 2023-12-30T14:13:12.000Z 24.0 90 1732.800048828125 2023-12-30T14:13:13.000Z 24.0 91 1732.5999755859375 2023-12-30T14:13:14.000Z 24.0 90 1732.4000244140625 2023-12-30T14:13:17.000Z 24.0 87 1732.4000244140625 2023-12-30T14:13:18.000Z 24.0 88 1731.800048828125 2023-12-30T14:13:21.000Z 24.0 91 1731.5999755859375 2023-12-30T14:13:22.000Z 24.0 89 1731.4000244140625 2023-12-30T14:13:23.000Z 24.0 93 1731 2023-12-30T14:13:24.000Z 24.0 90 1730.5999755859375 2023-12-30T14:13:26.000Z 24.0 89 1729.5999755859375 2023-12-30T14:13:30.000Z 24.0 88 1729 2023-12-30T14:13:33.000Z 24.0 91 1728.4000244140625 2023-12-30T14:13:36.000Z 24.0 92 1728.199951171875 2023-12-30T14:13:38.000Z 24.0 88 1728 2023-12-30T14:13:39.000Z 24.0 89 1727.199951171875 2023-12-30T14:13:42.000Z 24.0 87 1727 2023-12-30T14:13:44.000Z 24.0 86 1727 2023-12-30T14:13:50.000Z 24.0 87 1727.199951171875 2023-12-30T14:13:55.000Z 24.0 87 1727.199951171875 2023-12-30T14:13:56.000Z 24.0 91 1727.199951171875 2023-12-30T14:13:59.000Z 24.0 88 1727.199951171875 2023-12-30T14:14:01.000Z 24.0 88 1727 2023-12-30T14:14:04.000Z 24.0 91 1727 2023-12-30T14:14:07.000Z 24.0 88 1726 2023-12-30T14:14:11.000Z 25.0 89 1725.800048828125 2023-12-30T14:14:12.000Z 25.0 87 1725.199951171875 2023-12-30T14:14:17.000Z 25.0 90 1725 2023-12-30T14:14:19.000Z 25.0 87 1724.5999755859375 2023-12-30T14:14:22.000Z 25.0 90 1724 2023-12-30T14:14:24.000Z 25.0 89 1723.5999755859375 2023-12-30T14:14:26.000Z 25.0 88 1722.800048828125 2023-12-30T14:14:28.000Z 25.0 90 1721.5999755859375 2023-12-30T14:14:31.000Z 25.0 89 1720.5999755859375 2023-12-30T14:14:34.000Z 24.0 89 1720 2023-12-30T14:14:38.000Z 24.0 87 1720 2023-12-30T14:14:41.000Z 24.0 90 1720.4000244140625 2023-12-30T14:14:44.000Z 25.0 89 1720 2023-12-30T14:14:56.000Z 25.0 89 1720.199951171875 2023-12-30T14:15:06.000Z 25.0 87 1720 2023-12-30T14:15:07.000Z 25.0 87 1719.4000244140625 2023-12-30T14:15:08.000Z 25.0 86 1718.4000244140625 2023-12-30T14:15:12.000Z 25.0 86 1717.4000244140625 2023-12-30T14:15:16.000Z 25.0 85 1717.199951171875 2023-12-30T14:15:17.000Z 25.0 84 1717.5999755859375 2023-12-30T14:15:23.000Z 25.0 86 1717.199951171875 2023-12-30T14:15:27.000Z 25.0 84 1716.5999755859375 2023-12-30T14:15:29.000Z 25.0 87 1716.4000244140625 2023-12-30T14:15:31.000Z 25.0 87 1715 2023-12-30T14:15:33.000Z 25.0 88 1714.4000244140625 2023-12-30T14:15:34.000Z 25.0 88 1713.5999755859375 2023-12-30T14:15:35.000Z 25.0 85 1712 2023-12-30T14:15:38.000Z 25.0 86 1711.199951171875 2023-12-30T14:15:40.000Z 25.0 86 1711 2023-12-30T14:15:41.000Z 25.0 85 1710.800048828125 2023-12-30T14:15:44.000Z 25.0 86 1710.800048828125 2023-12-30T14:15:47.000Z 25.0 83 1710.800048828125 2023-12-30T14:15:49.000Z 25.0 85 1710.5999755859375 2023-12-30T14:15:53.000Z 25.0 88 1710.5999755859375 2023-12-30T14:15:55.000Z 25.0 83 1710.5999755859375 2023-12-30T14:15:57.000Z 25.0 86 1710.800048828125 2023-12-30T14:16:05.000Z 25.0 83 1710.5999755859375 2023-12-30T14:16:15.000Z 25.0 84 1710.5999755859375 2023-12-30T14:16:17.000Z 25.0 84 1710.4000244140625 2023-12-30T14:16:19.000Z 25.0 81 1710 2023-12-30T14:16:22.000Z 25.0 80 1710 2023-12-30T14:16:27.000Z 25.0 84 1710 2023-12-30T14:16:30.000Z 25.0 81 1710 2023-12-30T14:16:35.000Z 25.0 80 1710 2023-12-30T14:16:37.000Z 25.0 81 1709.800048828125 2023-12-30T14:16:38.000Z 25.0 81 1709.5999755859375 2023-12-30T14:16:39.000Z 25.0 82 1709.199951171875 2023-12-30T14:16:43.000Z 25.0 80 1708.800048828125 2023-12-30T14:16:49.000Z 25.0 79 1708.800048828125 2023-12-30T14:16:50.000Z 25.0 76 1708.5999755859375 2023-12-30T14:16:52.000Z 25.0 79 1708.5999755859375 2023-12-30T14:16:54.000Z 25.0 79 1708.4000244140625 2023-12-30T14:16:59.000Z 25.0 87 1708.4000244140625 2023-12-30T14:17:00.000Z 25.0 87 1708.4000244140625 2023-12-30T14:17:04.000Z 25.0 90 1708.4000244140625 2023-12-30T14:17:06.000Z 25.0 87 1708.4000244140625 2023-12-30T14:17:09.000Z 25.0 88 1708.4000244140625 2023-12-30T14:17:10.000Z 25.0 89 1707.800048828125 2023-12-30T14:17:13.000Z 25.0 88 1707.5999755859375 2023-12-30T14:17:14.000Z 25.0 89 1707.5999755859375 2023-12-30T14:17:16.000Z 25.0 91 1707.4000244140625 2023-12-30T14:17:21.000Z 25.0 90 1707.4000244140625 2023-12-30T14:20:24.000Z 26.0 89 1707.4000244140625 2023-12-30T14:20:28.000Z 26.0 87 1707.199951171875 2023-12-30T14:20:39.000Z 26.0 89 1707.199951171875 2023-12-30T14:20:41.000Z 26.0 88 1707.199951171875 2023-12-30T14:20:48.000Z 26.0 89 1707.199951171875 2023-12-30T14:20:51.000Z 26.0 89 1707 2023-12-30T14:20:56.000Z 26.0 86 1708 2023-12-30T14:21:01.000Z 26.0 89 1708.800048828125 2023-12-30T14:21:03.000Z 26.0 89 1709.199951171875 2023-12-30T14:21:04.000Z 26.0 88 1710.199951171875 2023-12-30T14:21:05.000Z 26.0 88 1711.199951171875 2023-12-30T14:21:07.000Z 26.0 87 1711.800048828125 2023-12-30T14:21:09.000Z 26.0 91 1711.4000244140625 2023-12-30T14:21:13.000Z 26.0 86 1711.4000244140625 2023-12-30T14:21:17.000Z 26.0 87 1712.5999755859375 2023-12-30T14:21:21.000Z 26.0 85 1713.800048828125 2023-12-30T14:21:26.000Z 26.0 87 1714.4000244140625 2023-12-30T14:21:29.000Z 26.0 89 1715 2023-12-30T14:21:31.000Z 26.0 89 1715.4000244140625 2023-12-30T14:21:34.000Z 26.0 86 1715.800048828125 2023-12-30T14:21:38.000Z 26.0 83 1716 2023-12-30T14:21:39.000Z 26.0 87 1716.199951171875 2023-12-30T14:21:40.000Z 26.0 83 1716.4000244140625 2023-12-30T14:21:46.000Z 26.0 87 1717 2023-12-30T14:21:54.000Z 26.0 86 1717.4000244140625 2023-12-30T14:21:55.000Z 26.0 88 1718.4000244140625 2023-12-30T14:22:01.000Z 26.0 86 1718.4000244140625 2023-12-30T14:22:06.000Z 26.0 88 1718.5999755859375 2023-12-30T14:22:07.000Z 26.0 85 1719 2023-12-30T14:22:11.000Z 26.0 87 1719.5999755859375 2023-12-30T14:22:15.000Z 25.0 87 1720.5999755859375 2023-12-30T14:22:18.000Z 25.0 87 1720.800048828125 2023-12-30T14:22:19.000Z 25.0 85 1721.5999755859375 2023-12-30T14:22:22.000Z 25.0 86 1722.199951171875 2023-12-30T14:22:25.000Z 25.0 89 1722.800048828125 2023-12-30T14:22:28.000Z 25.0 88 1723 2023-12-30T14:22:31.000Z 25.0 88 1723.4000244140625 2023-12-30T14:22:33.000Z 25.0 84 1724 2023-12-30T14:22:37.000Z 25.0 84 1724.800048828125 2023-12-30T14:22:42.000Z 25.0 85 1725.199951171875 2023-12-30T14:22:43.000Z 25.0 84 1725.5999755859375 2023-12-30T14:22:49.000Z 25.0 88 1726.199951171875 2023-12-30T14:22:54.000Z 25.0 84 1726.4000244140625 2023-12-30T14:22:55.000Z 25.0 84 1726.4000244140625 2023-12-30T14:22:56.000Z 25.0 84 1727.4000244140625 2023-12-30T14:23:01.000Z 25.0 87 1727.5999755859375 2023-12-30T14:23:03.000Z 25.0 83 1728 2023-12-30T14:23:09.000Z 25.0 84 1728.199951171875 2023-12-30T14:23:14.000Z 25.0 82 1728.199951171875 2023-12-30T14:23:18.000Z 25.0 85 1727.5999755859375 2023-12-30T14:23:21.000Z 25.0 84 1726.800048828125 2023-12-30T14:23:29.000Z 25.0 81 1726.800048828125 2023-12-30T14:23:30.000Z 25.0 85 1726.5999755859375 2023-12-30T14:23:36.000Z 25.0 85 1726.4000244140625 2023-12-30T14:23:38.000Z 25.0 84 1726.5999755859375 2023-12-30T14:23:45.000Z 25.0 83 1727.199951171875 2023-12-30T14:23:48.000Z 24.0 83 1727.4000244140625 2023-12-30T14:23:49.000Z 24.0 83 1727.5999755859375 2023-12-30T14:23:50.000Z 24.0 85 1728.199951171875 2023-12-30T14:23:53.000Z 24.0 82 1728.800048828125 2023-12-30T14:23:56.000Z 24.0 84 1729.4000244140625 2023-12-30T14:24:00.000Z 24.0 89 1729.5999755859375 2023-12-30T14:24:01.000Z 24.0 95 1729.800048828125 2023-12-30T14:24:02.000Z 24.0 96 1730 2023-12-30T14:24:03.000Z 24.0 99 1730.199951171875 2023-12-30T14:24:04.000Z 24.0 103 1730.199951171875 2023-12-30T14:24:05.000Z 24.0 106 1730.800048828125 2023-12-30T14:24:06.000Z 24.0 113 1731.199951171875 2023-12-30T14:24:07.000Z 24.0 114 1731.4000244140625 2023-12-30T14:24:08.000Z 24.0 115 1731.5999755859375 2023-12-30T14:24:09.000Z 24.0 119 1731.800048828125 2023-12-30T14:24:10.000Z 24.0 119 1732 2023-12-30T14:24:12.000Z 24.0 123 1732.199951171875 2023-12-30T14:24:14.000Z 24.0 123 1732.800048828125 2023-12-30T14:24:16.000Z 24.0 122 1733 2023-12-30T14:24:17.000Z 24.0 125 1733.199951171875 2023-12-30T14:24:19.000Z 24.0 126 1734.4000244140625 2023-12-30T14:24:25.000Z 24.0 128 1734.5999755859375 2023-12-30T14:24:26.000Z 24.0 128 1735 2023-12-30T14:24:28.000Z 24.0 131 1735.5999755859375 2023-12-30T14:24:33.000Z 24.0 130 1736 2023-12-30T14:24:36.000Z 24.0 133 1736 2023-12-30T14:24:37.000Z 24.0 135 1736.800048828125 2023-12-30T14:24:41.000Z 24.0 135 1737.800048828125 2023-12-30T14:24:48.000Z 24.0 135 1739 2023-12-30T14:24:53.000Z 24.0 135 1740 2023-12-30T14:24:59.000Z 24.0 133 1741.199951171875 2023-12-30T14:25:04.000Z 24.0 132 1742.199951171875 2023-12-30T14:25:09.000Z 24.0 131 1742.4000244140625 2023-12-30T14:25:10.000Z 24.0 133 1743.5999755859375 2023-12-30T14:25:13.000Z 24.0 134 1744.800048828125 2023-12-30T14:25:20.000Z 24.0 132 1745.4000244140625 2023-12-30T14:25:23.000Z 24.0 132 1745.800048828125 2023-12-30T14:25:25.000Z 24.0 133 1746 2023-12-30T14:25:26.000Z 24.0 133 1747 2023-12-30T14:25:32.000Z 24.0 133 1748.199951171875 2023-12-30T14:25:37.000Z 24.0 133 1748.5999755859375 2023-12-30T14:25:39.000Z 24.0 132 1749.199951171875 2023-12-30T14:25:43.000Z 24.0 134 1750.4000244140625 2023-12-30T14:25:49.000Z 24.0 133 1750.5999755859375 2023-12-30T14:25:50.000Z 24.0 133 1751.5999755859375 2023-12-30T14:25:55.000Z 24.0 134 1753 2023-12-30T14:26:02.000Z 24.0 133 1753.5999755859375 2023-12-30T14:26:05.000Z 24.0 133 1754.199951171875 2023-12-30T14:26:09.000Z 24.0 133 1754.4000244140625 2023-12-30T14:26:12.000Z 24.0 136 1755.199951171875 2023-12-30T14:26:15.000Z 24.0 136 1756.199951171875 2023-12-30T14:26:19.000Z 24.0 137 1756.4000244140625 2023-12-30T14:26:20.000Z 24.0 137 1757.199951171875 2023-12-30T14:26:25.000Z 24.0 140 1757.4000244140625 2023-12-30T14:26:26.000Z 24.0 143 1758.199951171875 2023-12-30T14:26:29.000Z 24.0 142 1758.5999755859375 2023-12-30T14:26:30.000Z 24.0 141 1759.5999755859375 2023-12-30T14:26:37.000Z 24.0 140 1760.199951171875 2023-12-30T14:26:42.000Z 24.0 140 1760.800048828125 2023-12-30T14:26:45.000Z 24.0 144 1762.199951171875 2023-12-30T14:26:51.000Z 24.0 143 1762.4000244140625 2023-12-30T14:26:52.000Z 24.0 140 1762.800048828125 2023-12-30T14:26:54.000Z 24.0 139 1763.199951171875 2023-12-30T14:26:56.000Z 24.0 139 1764.4000244140625 2023-12-30T14:27:03.000Z 24.0 143 1765 2023-12-30T14:27:07.000Z 24.0 140 1765.4000244140625 2023-12-30T14:27:09.000Z 24.0 141 1766 2023-12-30T14:27:11.000Z 24.0 144 1766.5999755859375 2023-12-30T14:27:15.000Z 24.0 144 1767.5999755859375 2023-12-30T14:27:21.000Z 24.0 143 1767.800048828125 2023-12-30T14:27:22.000Z 24.0 142 1769 2023-12-30T14:27:30.000Z 23.0 144 1769.800048828125 2023-12-30T14:27:34.000Z 23.0 143 1770 2023-12-30T14:27:37.000Z 23.0 142 1771 2023-12-30T14:27:43.000Z 23.0 143 1771.4000244140625 2023-12-30T14:27:45.000Z 23.0 143 1772 2023-12-30T14:27:49.000Z 23.0 147 1772.4000244140625 2023-12-30T14:27:50.000Z 23.0 146 1773.4000244140625 2023-12-30T14:27:53.000Z 23.0 146 1773.5999755859375 2023-12-30T14:27:55.000Z 23.0 143 1773.800048828125 2023-12-30T14:27:57.000Z 23.0 135 1774 2023-12-30T14:27:58.000Z 23.0 133 1774.4000244140625 2023-12-30T14:28:01.000Z 23.0 131 1775.4000244140625 2023-12-30T14:28:07.000Z 23.0 133 1775.800048828125 2023-12-30T14:28:09.000Z 23.0 130 1776.4000244140625 2023-12-30T14:28:12.000Z 23.0 133 1777.4000244140625 2023-12-30T14:28:18.000Z 23.0 130 1777.5999755859375 2023-12-30T14:28:19.000Z 23.0 132 1778.4000244140625 2023-12-30T14:28:24.000Z 23.0 133 1778.800048828125 2023-12-30T14:28:26.000Z 23.0 133 1780 2023-12-30T14:28:31.000Z 23.0 133 1780.5999755859375 2023-12-30T14:28:35.000Z 23.0 135 1781 2023-12-30T14:28:38.000Z 23.0 136 1782.199951171875 2023-12-30T14:28:47.000Z 23.0 135 1782.800048828125 2023-12-30T14:28:54.000Z 23.0 136 1783.199951171875 2023-12-30T14:28:57.000Z 23.0 137 1783.199951171875 2023-12-30T14:28:58.000Z 23.0 138 1784.4000244140625 2023-12-30T14:29:06.000Z 23.0 139 1784.5999755859375 2023-12-30T14:29:10.000Z 23.0 142 1784.800048828125 2023-12-30T14:29:11.000Z 23.0 141 1785.4000244140625 2023-12-30T14:29:18.000Z 23.0 141 1785.5999755859375 2023-12-30T14:29:24.000Z 23.0 141 1786.4000244140625 2023-12-30T14:29:31.000Z 23.0 143 1787.4000244140625 2023-12-30T14:29:37.000Z 23.0 140 1787.4000244140625 2023-12-30T14:29:38.000Z 23.0 140 1788.800048828125 2023-12-30T14:29:45.000Z 23.0 139 1790 2023-12-30T14:29:50.000Z 23.0 139 1790.4000244140625 2023-12-30T14:29:54.000Z 23.0 138 1790.800048828125 2023-12-30T14:29:58.000Z 23.0 141 1791 2023-12-30T14:29:59.000Z 23.0 141 1791.199951171875 2023-12-30T14:30:01.000Z 23.0 144 1792 2023-12-30T14:30:06.000Z 23.0 142 1792.199951171875 2023-12-30T14:30:07.000Z 23.0 143 1792.4000244140625 2023-12-30T14:30:09.000Z 23.0 139 1793.4000244140625 2023-12-30T14:30:14.000Z 23.0 142 1794 2023-12-30T14:30:17.000Z 23.0 143 1794.4000244140625 2023-12-30T14:30:20.000Z 23.0 143 1795.800048828125 2023-12-30T14:30:27.000Z 23.0 141 1796.800048828125 2023-12-30T14:30:31.000Z 23.0 141 1797.800048828125 2023-12-30T14:30:38.000Z 23.0 137 1798.5999755859375 2023-12-30T14:30:42.000Z 23.0 134 1799 2023-12-30T14:30:43.000Z 23.0 133 1799.199951171875 2023-12-30T14:30:44.000Z 23.0 136 1799.4000244140625 2023-12-30T14:30:46.000Z 23.0 136 1800 2023-12-30T14:30:49.000Z 23.0 137 1801 2023-12-30T14:30:53.000Z 23.0 138 1802 2023-12-30T14:30:58.000Z 23.0 137 1802.199951171875 2023-12-30T14:30:59.000Z 23.0 136 1803.199951171875 2023-12-30T14:31:03.000Z 23.0 138 1803.800048828125 2023-12-30T14:31:07.000Z 23.0 144 1804.4000244140625 2023-12-30T14:31:09.000Z 23.0 147 1804.5999755859375 2023-12-30T14:31:10.000Z 23.0 146 1805.4000244140625 2023-12-30T14:31:15.000Z 23.0 145 1806.4000244140625 2023-12-30T14:31:19.000Z 23.0 148 1806.5999755859375 2023-12-30T14:31:20.000Z 23.0 146 1807.199951171875 2023-12-30T14:31:24.000Z 23.0 146 1807.4000244140625 2023-12-30T14:31:26.000Z 23.0 149 1807.5999755859375 2023-12-30T14:31:27.000Z 23.0 148 1808.4000244140625 2023-12-30T14:31:31.000Z 23.0 145 1808.800048828125 2023-12-30T14:31:32.000Z 23.0 147 1809.5999755859375 2023-12-30T14:31:37.000Z 23.0 149 1810 2023-12-30T14:31:38.000Z 23.0 150 1811 2023-12-30T14:31:42.000Z 23.0 149 1811.5999755859375 2023-12-30T14:31:46.000Z 23.0 145 1812.199951171875 2023-12-30T14:31:49.000Z 23.0 143 1813.199951171875 2023-12-30T14:31:52.000Z 23.0 141 1813.4000244140625 2023-12-30T14:31:53.000Z 23.0 139 1813.5999755859375 2023-12-30T14:31:55.000Z 23.0 142 1813.5999755859375 2023-12-30T14:31:56.000Z 23.0 141 1814.4000244140625 2023-12-30T14:32:00.000Z 23.0 143 1815.4000244140625 2023-12-30T14:32:04.000Z 23.0 144 1815.800048828125 2023-12-30T14:32:05.000Z 23.0 144 1816.5999755859375 2023-12-30T14:32:09.000Z 23.0 145 1817.199951171875 2023-12-30T14:32:11.000Z 23.0 142 1817.4000244140625 2023-12-30T14:32:12.000Z 23.0 145 1817.800048828125 2023-12-30T14:32:14.000Z 23.0 144 1818.5999755859375 2023-12-30T14:32:17.000Z 23.0 143 1818.800048828125 2023-12-30T14:32:18.000Z 23.0 143 1819.800048828125 2023-12-30T14:32:26.000Z 23.0 143 1820.5999755859375 2023-12-30T14:32:30.000Z 23.0 146 1821 2023-12-30T14:32:32.000Z 23.0 146 1821.5999755859375 2023-12-30T14:32:34.000Z 23.0 148 1822.199951171875 2023-12-30T14:32:37.000Z 23.0 146 1823.199951171875 2023-12-30T14:32:42.000Z 23.0 146 1824.199951171875 2023-12-30T14:32:47.000Z 23.0 148 1825.4000244140625 2023-12-30T14:32:52.000Z 23.0 149 1826.5999755859375 2023-12-30T14:32:58.000Z 23.0 145 1827.199951171875 2023-12-30T14:33:00.000Z 23.0 145 1827.800048828125 2023-12-30T14:33:05.000Z 23.0 146 1828.4000244140625 2023-12-30T14:33:08.000Z 23.0 149 1828.5999755859375 2023-12-30T14:33:09.000Z 23.0 149 1828.800048828125 2023-12-30T14:33:11.000Z 23.0 149 1829.199951171875 2023-12-30T14:33:12.000Z 23.0 148 1830 2023-12-30T14:33:16.000Z 23.0 149 1830.800048828125 2023-12-30T14:33:20.000Z 23.0 152 1831.199951171875 2023-12-30T14:33:21.000Z 23.0 153 1832 2023-12-30T14:33:25.000Z 23.0 153 1832.4000244140625 2023-12-30T14:33:26.000Z 23.0 152 1833.4000244140625 2023-12-30T14:33:34.000Z 23.0 150 1834.4000244140625 2023-12-30T14:33:39.000Z 23.0 147 1834.5999755859375 2023-12-30T14:33:40.000Z 23.0 146 1834.800048828125 2023-12-30T14:33:41.000Z 23.0 146 1835.5999755859375 2023-12-30T14:33:44.000Z 23.0 147 1836.4000244140625 2023-12-30T14:33:50.000Z 23.0 151 1836.5999755859375 2023-12-30T14:33:51.000Z 23.0 150 1837.5999755859375 2023-12-30T14:33:56.000Z 23.0 154 1837.800048828125 2023-12-30T14:33:57.000Z 23.0 153 1838.800048828125 2023-12-30T14:34:03.000Z 23.0 151 1839 2023-12-30T14:34:05.000Z 23.0 155 1839.4000244140625 2023-12-30T14:34:07.000Z 23.0 158 1840 2023-12-30T14:34:11.000Z 23.0 156 1840.800048828125 2023-12-30T14:34:14.000Z 23.0 153 1841.199951171875 2023-12-30T14:34:15.000Z 23.0 154 1842.199951171875 2023-12-30T14:34:20.000Z 23.0 154 1842.4000244140625 2023-12-30T14:34:22.000Z 23.0 154 1843.199951171875 2023-12-30T14:34:27.000Z 23.0 152 1844.199951171875 2023-12-30T14:34:32.000Z 23.0 149 1844.4000244140625 2023-12-30T14:34:33.000Z 23.0 149 1845 2023-12-30T14:34:35.000Z 23.0 149 1845.4000244140625 2023-12-30T14:34:39.000Z 23.0 147 1846.5999755859375 2023-12-30T14:34:44.000Z 23.0 148 1846.800048828125 2023-12-30T14:34:45.000Z 23.0 150 1847.4000244140625 2023-12-30T14:34:48.000Z 23.0 153 1847.5999755859375 2023-12-30T14:34:50.000Z 23.0 152 1848.5999755859375 2023-12-30T14:34:54.000Z 23.0 150 1849 2023-12-30T14:34:58.000Z 23.0 151 1849.5999755859375 2023-12-30T14:35:01.000Z 23.0 151 1850 2023-12-30T14:35:03.000Z 23.0 154 1850 2023-12-30T14:35:04.000Z 23.0 157 1850.4000244140625 2023-12-30T14:35:06.000Z 23.0 160 1850.5999755859375 2023-12-30T14:35:08.000Z 23.0 160 1851.4000244140625 2023-12-30T14:35:12.000Z 23.0 160 1851.4000244140625 2023-12-30T14:35:13.000Z 23.0 160 1851.800048828125 2023-12-30T14:35:15.000Z 23.0 159 1853 2023-12-30T14:35:23.000Z 23.0 159 1853.800048828125 2023-12-30T14:35:26.000Z 23.0 157 1854.199951171875 2023-12-30T14:35:29.000Z 23.0 156 1855 2023-12-30T14:35:35.000Z 23.0 153 1855.4000244140625 2023-12-30T14:35:37.000Z 23.0 154 1856 2023-12-30T14:35:39.000Z 23.0 153 1856.4000244140625 2023-12-30T14:35:41.000Z 23.0 153 1857.5999755859375 2023-12-30T14:35:47.000Z 23.0 153 1858.4000244140625 2023-12-30T14:35:52.000Z 23.0 153 1858.5999755859375 2023-12-30T14:35:53.000Z 23.0 154 1859.4000244140625 2023-12-30T14:35:55.000Z 23.0 153 1859.5999755859375 2023-12-30T14:35:56.000Z 23.0 154 1860.800048828125 2023-12-30T14:36:01.000Z 23.0 155 1861 2023-12-30T14:36:02.000Z 23.0 157 1861.800048828125 2023-12-30T14:36:07.000Z 23.0 157 1862 2023-12-30T14:36:10.000Z 23.0 154 1862.199951171875 2023-12-30T14:36:11.000Z 23.0 154 1862.800048828125 2023-12-30T14:36:14.000Z 23.0 153 1864 2023-12-30T14:36:18.000Z 23.0 153 1864.800048828125 2023-12-30T14:36:22.000Z 23.0 156 1865.199951171875 2023-12-30T14:36:23.000Z 23.0 157 1866.199951171875 2023-12-30T14:36:28.000Z 23.0 157 1866.5999755859375 2023-12-30T14:36:30.000Z 23.0 154 1867.4000244140625 2023-12-30T14:36:33.000Z 23.0 152 1868.199951171875 2023-12-30T14:36:40.000Z 23.0 155 1868.5999755859375 2023-12-30T14:36:43.000Z 23.0 155 1869.4000244140625 2023-12-30T14:36:47.000Z 23.0 156 1869.800048828125 2023-12-30T14:36:50.000Z 23.0 154 1870.199951171875 2023-12-30T14:36:51.000Z 23.0 151 1870.5999755859375 2023-12-30T14:36:54.000Z 23.0 157 1870.800048828125 2023-12-30T14:36:55.000Z 23.0 156 1870.800048828125 2023-12-30T14:36:56.000Z 23.0 157 1871.5999755859375 2023-12-30T14:37:00.000Z 23.0 157 1872 2023-12-30T14:37:02.000Z 23.0 156 1873.4000244140625 2023-12-30T14:37:11.000Z 23.0 157 1873.800048828125 2023-12-30T14:37:13.000Z 23.0 158 1874.199951171875 2023-12-30T14:37:16.000Z 23.0 157 1874.5999755859375 2023-12-30T14:37:19.000Z 23.0 157 1875.5999755859375 2023-12-30T14:37:23.000Z 23.0 158 1876.199951171875 2023-12-30T14:37:25.000Z 23.0 157 1876.5999755859375 2023-12-30T14:37:27.000Z 23.0 154 1876.800048828125 2023-12-30T14:37:28.000Z 23.0 154 1877.800048828125 2023-12-30T14:37:34.000Z 23.0 154 1878 2023-12-30T14:37:35.000Z 23.0 154 1879 2023-12-30T14:37:41.000Z 23.0 154 1880 2023-12-30T14:37:46.000Z 23.0 157 1880.199951171875 2023-12-30T14:37:47.000Z 23.0 155 1881.4000244140625 2023-12-30T14:37:56.000Z 23.0 154 1881.4000244140625 2023-12-30T14:37:57.000Z 23.0 154 1882.4000244140625 2023-12-30T14:38:01.000Z 23.0 156 1882.5999755859375 2023-12-30T14:38:03.000Z 23.0 159 1882.800048828125 2023-12-30T14:38:05.000Z 23.0 153 1882.800048828125 2023-12-30T14:38:10.000Z 23.0 151 1883.199951171875 2023-12-30T14:38:14.000Z 23.0 154 1882.4000244140625 2023-12-30T14:38:23.000Z 23.0 155 1883 2023-12-30T14:38:38.000Z 23.0 155 1883 2023-12-30T14:38:43.000Z 23.0 152 1882.800048828125 2023-12-30T14:38:47.000Z 23.0 149 1883 2023-12-30T14:38:53.000Z 23.0 146 1882.800048828125 2023-12-30T14:38:56.000Z 23.0 143 1882.800048828125 2023-12-30T14:39:03.000Z 23.0 140 1882.800048828125 2023-12-30T14:39:07.000Z 23.0 138 1882.4000244140625 2023-12-30T14:39:16.000Z 23.0 135 1882.5999755859375 2023-12-30T14:39:24.000Z 23.0 133 1882.4000244140625 2023-12-30T14:39:28.000Z 23.0 130 1882.4000244140625 2023-12-30T14:39:40.000Z 23.0 129 1882 2023-12-30T14:39:50.000Z 23.0 126 1882 2023-12-30T14:39:56.000Z 23.0 125 1882 2023-12-30T14:40:08.000Z 23.0 123 1882.199951171875 2023-12-30T14:40:11.000Z 23.0 126 1882.199951171875 2023-12-30T14:40:21.000Z 23.0 123 1882 2023-12-30T14:40:25.000Z 23.0 123 1882.199951171875 2023-12-30T14:40:34.000Z 23.0 119 1882.800048828125 2023-12-30T14:40:44.000Z 23.0 119 1882.5999755859375 2023-12-30T14:40:57.000Z 23.0 118 1882.800048828125 2023-12-30T14:41:02.000Z 23.0 121 1883 2023-12-30T14:41:07.000Z 23.0 118 1883.4000244140625 2023-12-30T14:41:12.000Z 23.0 119 1883.800048828125 2023-12-30T14:41:14.000Z 23.0 120 1884.5999755859375 2023-12-30T14:41:17.000Z 23.0 119 1885.5999755859375 2023-12-30T14:41:23.000Z 23.0 116 1886.5999755859375 2023-12-30T14:41:28.000Z 23.0 119 1887.199951171875 2023-12-30T14:41:32.000Z 23.0 118 1887.4000244140625 2023-12-30T14:41:33.000Z 23.0 115 1887.5999755859375 2023-12-30T14:41:34.000Z 23.0 117 1887.800048828125 2023-12-30T14:41:35.000Z 23.0 121 1888.199951171875 2023-12-30T14:41:36.000Z 23.0 124 1888.5999755859375 2023-12-30T14:41:37.000Z 23.0 127 1889 2023-12-30T14:41:38.000Z 23.0 131 1889.5999755859375 2023-12-30T14:41:40.000Z 23.0 133 1889.800048828125 2023-12-30T14:41:41.000Z 23.0 136 1890.199951171875 2023-12-30T14:41:42.000Z 23.0 139 1890.4000244140625 2023-12-30T14:41:44.000Z 23.0 144 1890.5999755859375 2023-12-30T14:41:47.000Z 23.0 147 1891.4000244140625 2023-12-30T14:41:50.000Z 23.0 148 1891.800048828125 2023-12-30T14:41:52.000Z 23.0 152 1892 2023-12-30T14:41:53.000Z 23.0 150 1892.4000244140625 2023-12-30T14:41:55.000Z 23.0 151 1893.5999755859375 2023-12-30T14:42:01.000Z 23.0 151 1894.199951171875 2023-12-30T14:42:06.000Z 23.0 153 1894.4000244140625 2023-12-30T14:42:08.000Z 23.0 156 1894.4000244140625 2023-12-30T14:42:09.000Z 23.0 153 1894.4000244140625 2023-12-30T14:42:11.000Z 23.0 156 1894.5999755859375 2023-12-30T14:42:14.000Z 23.0 155 1894.800048828125 2023-12-30T14:42:17.000Z 23.0 154 1895.5999755859375 2023-12-30T14:42:21.000Z 23.0 154 1896.199951171875 2023-12-30T14:42:24.000Z 23.0 151 1896.4000244140625 2023-12-30T14:42:25.000Z 23.0 148 1896.5999755859375 2023-12-30T14:42:26.000Z 23.0 148 1897 2023-12-30T14:42:27.000Z 23.0 146 1897.4000244140625 2023-12-30T14:42:30.000Z 23.0 143 1898.199951171875 2023-12-30T14:42:34.000Z 23.0 142 1898.800048828125 2023-12-30T14:42:37.000Z 23.0 139 1899.4000244140625 2023-12-30T14:42:41.000Z 23.0 140 1899.4000244140625 2023-12-30T14:42:42.000Z 23.0 141 1900.199951171875 2023-12-30T14:42:47.000Z 23.0 136 1900.4000244140625 2023-12-30T14:42:48.000Z 23.0 137 1901.5999755859375 2023-12-30T14:42:54.000Z 23.0 135 1902.199951171875 2023-12-30T14:42:56.000Z 23.0 134 1902.800048828125 2023-12-30T14:43:00.000Z 23.0 132 1904 2023-12-30T14:43:07.000Z 23.0 130 1904.4000244140625 2023-12-30T14:43:11.000Z 23.0 128 1905 2023-12-30T14:43:14.000Z 23.0 128 1905.199951171875 2023-12-30T14:43:15.000Z 23.0 131 1905.5999755859375 2023-12-30T14:43:17.000Z 23.0 136 1906 2023-12-30T14:43:20.000Z 23.0 139 1906.199951171875 2023-12-30T14:43:21.000Z 23.0 139 1907.199951171875 2023-12-30T14:43:27.000Z 23.0 142 1907.5999755859375 2023-12-30T14:43:29.000Z 23.0 145 1908.5999755859375 2023-12-30T14:43:34.000Z 23.0 145 1910 2023-12-30T14:43:42.000Z 23.0 147 1910 2023-12-30T14:43:43.000Z 23.0 147 1911.199951171875 2023-12-30T14:43:48.000Z 23.0 147 1912 2023-12-30T14:43:53.000Z 23.0 147 1912.4000244140625 2023-12-30T14:43:55.000Z 23.0 147 1913.4000244140625 2023-12-30T14:44:00.000Z 23.0 148 1914.4000244140625 2023-12-30T14:44:06.000Z 23.0 150 1914.5999755859375 2023-12-30T14:44:07.000Z 23.0 151 1915.199951171875 2023-12-30T14:44:10.000Z 23.0 147 1915.5999755859375 2023-12-30T14:44:12.000Z 23.0 148 1917 2023-12-30T14:44:17.000Z 23.0 147 1917.199951171875 2023-12-30T14:44:18.000Z 23.0 149 1918 2023-12-30T14:44:23.000Z 23.0 149 1919.199951171875 2023-12-30T14:44:29.000Z 23.0 149 1919.800048828125 2023-12-30T14:44:31.000Z 23.0 150 1920.199951171875 2023-12-30T14:44:34.000Z 23.0 149 1921.199951171875 2023-12-30T14:44:38.000Z 23.0 148 1922 2023-12-30T14:44:41.000Z 23.0 151 1922.199951171875 2023-12-30T14:44:42.000Z 23.0 153 1922.4000244140625 2023-12-30T14:44:43.000Z 23.0 152 1923.5999755859375 2023-12-30T14:44:51.000Z 23.0 154 1924.5999755859375 2023-12-30T14:44:54.000Z 23.0 156 1925.800048828125 2023-12-30T14:45:01.000Z 23.0 156 1927 2023-12-30T14:45:07.000Z 23.0 160 1927 2023-12-30T14:45:08.000Z 23.0 159 1928 2023-12-30T14:45:12.000Z 23.0 156 1929.199951171875 2023-12-30T14:45:17.000Z 23.0 158 1930 2023-12-30T14:45:22.000Z 23.0 159 1930.4000244140625 2023-12-30T14:45:23.000Z 23.0 159 1931.5999755859375 2023-12-30T14:45:28.000Z 23.0 158 1932.5999755859375 2023-12-30T14:45:34.000Z 23.0 158 1932.800048828125 2023-12-30T14:45:35.000Z 23.0 156 1933.5999755859375 2023-12-30T14:45:37.000Z 23.0 153 1933.800048828125 2023-12-30T14:45:38.000Z 23.0 151 1934 2023-12-30T14:45:39.000Z 23.0 148 1934.199951171875 2023-12-30T14:45:41.000Z 23.0 144 1934.800048828125 2023-12-30T14:45:44.000Z 23.0 145 1935.4000244140625 2023-12-30T14:45:46.000Z 23.0 146 1935.800048828125 2023-12-30T14:45:49.000Z 23.0 150 1936 2023-12-30T14:45:50.000Z 23.0 152 1937.199951171875 2023-12-30T14:45:54.000Z 23.0 153 1938 2023-12-30T14:45:58.000Z 23.0 155 1938.4000244140625 2023-12-30T14:46:01.000Z 23.0 154 1938.800048828125 2023-12-30T14:46:04.000Z 23.0 151 1939.4000244140625 2023-12-30T14:46:06.000Z 23.0 150 1940.4000244140625 2023-12-30T14:46:10.000Z 23.0 154 1940.800048828125 2023-12-30T14:46:11.000Z 23.0 155 1941.5999755859375 2023-12-30T14:46:15.000Z 23.0 154 1942.5999755859375 2023-12-30T14:46:20.000Z 23.0 154 1943.199951171875 2023-12-30T14:46:22.000Z 23.0 153 1943.5999755859375 2023-12-30T14:46:25.000Z 23.0 153 1944.5999755859375 2023-12-30T14:46:30.000Z 23.0 153 1945.199951171875 2023-12-30T14:46:33.000Z 23.0 157 1945.800048828125 2023-12-30T14:46:35.000Z 23.0 160 1945.800048828125 2023-12-30T14:46:36.000Z 23.0 155 1946.4000244140625 2023-12-30T14:46:40.000Z 23.0 159 1946.800048828125 2023-12-30T14:46:43.000Z 23.0 159 1946.800048828125 2023-12-30T14:46:44.000Z 23.0 159 1947.199951171875 2023-12-30T14:46:46.000Z 23.0 156 1948 2023-12-30T14:46:49.000Z 23.0 156 1948.800048828125 2023-12-30T14:46:54.000Z 23.0 153 1949.199951171875 2023-12-30T14:46:55.000Z 23.0 154 1949.4000244140625 2023-12-30T14:46:56.000Z 23.0 153 1950.199951171875 2023-12-30T14:46:59.000Z 23.0 155 1951 2023-12-30T14:47:04.000Z 23.0 158 1951.4000244140625 2023-12-30T14:47:05.000Z 23.0 159 1952 2023-12-30T14:47:07.000Z 23.0 160 1952.4000244140625 2023-12-30T14:47:09.000Z 23.0 159 1953.4000244140625 2023-12-30T14:47:14.000Z 23.0 155 1953.5999755859375 2023-12-30T14:47:15.000Z 23.0 155 1954.5999755859375 2023-12-30T14:47:18.000Z 23.0 155 1954.800048828125 2023-12-30T14:47:20.000Z 23.0 155 1956 2023-12-30T14:47:26.000Z 23.0 154 1956.4000244140625 2023-12-30T14:47:29.000Z 23.0 154 1956.800048828125 2023-12-30T14:47:31.000Z 23.0 157 1957.199951171875 2023-12-30T14:47:32.000Z 23.0 157 1957.5999755859375 2023-12-30T14:47:35.000Z 23.0 154 1958.4000244140625 2023-12-30T14:47:38.000Z 23.0 154 1959 2023-12-30T14:47:40.000Z 23.0 156 1959.5999755859375 2023-12-30T14:47:44.000Z 22.0 157 1960.4000244140625 2023-12-30T14:47:50.000Z 22.0 155 1960.5999755859375 2023-12-30T14:47:51.000Z 22.0 155 1961.5999755859375 2023-12-30T14:47:55.000Z 22.0 157 1962.800048828125 2023-12-30T14:48:00.000Z 22.0 155 1963 2023-12-30T14:48:01.000Z 22.0 155 1963.4000244140625 2023-12-30T14:48:03.000Z 22.0 152 1963.800048828125 2023-12-30T14:48:05.000Z 22.0 154 1964.800048828125 2023-12-30T14:48:11.000Z 22.0 154 1965.199951171875 2023-12-30T14:48:13.000Z 22.0 154 1966 2023-12-30T14:48:15.000Z 22.0 154 1967 2023-12-30T14:48:21.000Z 22.0 154 1967.4000244140625 2023-12-30T14:48:24.000Z 22.0 155 1968.199951171875 2023-12-30T14:48:26.000Z 22.0 155 1969.4000244140625 2023-12-30T14:48:32.000Z 22.0 153 1970 2023-12-30T14:48:35.000Z 22.0 154 1970.4000244140625 2023-12-30T14:48:38.000Z 22.0 154 1971.4000244140625 2023-12-30T14:48:42.000Z 22.0 154 1972.199951171875 2023-12-30T14:48:47.000Z 22.0 153 1972.5999755859375 2023-12-30T14:48:49.000Z 22.0 153 1973 2023-12-30T14:48:53.000Z 22.0 156 1973.199951171875 2023-12-30T14:48:54.000Z 22.0 153 1973.800048828125 2023-12-30T14:48:56.000Z 22.0 152 1974.4000244140625 2023-12-30T14:48:59.000Z 22.0 150 1974.800048828125 2023-12-30T14:49:01.000Z 22.0 149 1975.800048828125 2023-12-30T14:49:06.000Z 22.0 150 1976.800048828125 2023-12-30T14:49:09.000Z 22.0 150 1977.4000244140625 2023-12-30T14:49:12.000Z 22.0 155 1977.800048828125 2023-12-30T14:49:16.000Z 22.0 155 1978.4000244140625 2023-12-30T14:49:20.000Z 22.0 152 1979.199951171875 2023-12-30T14:49:23.000Z 22.0 150 1979.4000244140625 2023-12-30T14:49:24.000Z 22.0 150 1980.199951171875 2023-12-30T14:49:28.000Z 22.0 151 1981 2023-12-30T14:49:32.000Z 22.0 152 1981.4000244140625 2023-12-30T14:49:33.000Z 22.0 152 1982.4000244140625 2023-12-30T14:49:39.000Z 22.0 149 1983 2023-12-30T14:49:43.000Z 22.0 150 1983.4000244140625 2023-12-30T14:49:45.000Z 22.0 151 1984.4000244140625 2023-12-30T14:49:52.000Z 22.0 150 1985 2023-12-30T14:49:54.000Z 22.0 148 1985.199951171875 2023-12-30T14:49:55.000Z 22.0 154 1985.5999755859375 2023-12-30T14:50:00.000Z 22.0 155 1986.5999755859375 2023-12-30T14:50:03.000Z 22.0 152 1986.800048828125 2023-12-30T14:50:04.000Z 22.0 152 1986.800048828125 2023-12-30T14:50:05.000Z 22.0 151 1987 2023-12-30T14:50:06.000Z 22.0 154 1988 2023-12-30T14:50:10.000Z 22.0 151 1988 2023-12-30T14:50:11.000Z 22.0 148 1988.800048828125 2023-12-30T14:50:15.000Z 22.0 147 1989 2023-12-30T14:50:17.000Z 22.0 147 1990.199951171875 2023-12-30T14:50:23.000Z 22.0 147 1990.5999755859375 2023-12-30T14:50:25.000Z 22.0 150 1991 2023-12-30T14:50:29.000Z 22.0 147 1991.199951171875 2023-12-30T14:50:31.000Z 22.0 148 1992.4000244140625 2023-12-30T14:50:33.000Z 22.0 149 1992.800048828125 2023-12-30T14:50:36.000Z 22.0 147 1993 2023-12-30T14:50:39.000Z 22.0 150 1993.5999755859375 2023-12-30T14:50:42.000Z 22.0 151 1994.199951171875 2023-12-30T14:50:48.000Z 22.0 153 1995 2023-12-30T14:50:50.000Z 22.0 153 1996 2023-12-30T14:50:53.000Z 22.0 153 1996.800048828125 2023-12-30T14:50:58.000Z 22.0 153 1997 2023-12-30T14:50:59.000Z 22.0 153 1998.199951171875 2023-12-30T14:51:03.000Z 22.0 153 1999.199951171875 2023-12-30T14:51:07.000Z 22.0 156 1999.4000244140625 2023-12-30T14:51:08.000Z 22.0 155 1999.5999755859375 2023-12-30T14:51:11.000Z 22.0 155 2000.4000244140625 2023-12-30T14:51:13.000Z 22.0 155 2001.199951171875 2023-12-30T14:51:18.000Z 22.0 156 2001.4000244140625 2023-12-30T14:51:19.000Z 21.0 155 2002.199951171875 2023-12-30T14:51:23.000Z 21.0 148 2002.5999755859375 2023-12-30T14:51:24.000Z 21.0 146 2003.4000244140625 2023-12-30T14:51:29.000Z 21.0 146 2004 2023-12-30T14:51:32.000Z 21.0 147 2004.5999755859375 2023-12-30T14:51:36.000Z 21.0 150 2005 2023-12-30T14:51:39.000Z 21.0 150 2005.4000244140625 2023-12-30T14:51:41.000Z 21.0 154 2006 2023-12-30T14:51:43.000Z 21.0 159 2006.199951171875 2023-12-30T14:51:44.000Z 21.0 160 2006.199951171875 2023-12-30T14:51:45.000Z 21.0 155 2007.199951171875 2023-12-30T14:51:50.000Z 21.0 154 2008.4000244140625 2023-12-30T14:51:55.000Z 21.0 157 2009.199951171875 2023-12-30T14:51:59.000Z 21.0 153 2009.4000244140625 2023-12-30T14:52:01.000Z 21.0 152 2010.199951171875 2023-12-30T14:52:05.000Z 21.0 156 2010.5999755859375 2023-12-30T14:52:07.000Z 21.0 154 2011 2023-12-30T14:52:09.000Z 21.0 155 2011.800048828125 2023-12-30T14:52:13.000Z 21.0 153 2012.800048828125 2023-12-30T14:52:17.000Z 21.0 152 2013.199951171875 2023-12-30T14:52:19.000Z 21.0 155 2013.800048828125 2023-12-30T14:52:21.000Z 21.0 157 2015 2023-12-30T14:52:28.000Z 21.0 158 2016.4000244140625 2023-12-30T14:52:34.000Z 21.0 158 2017.4000244140625 2023-12-30T14:52:38.000Z 21.0 158 2018 2023-12-30T14:52:45.000Z 21.0 159 2018.5999755859375 2023-12-30T14:52:47.000Z 21.0 157 2019.5999755859375 2023-12-30T14:52:50.000Z 21.0 158 2020 2023-12-30T14:52:52.000Z 21.0 161 2020.800048828125 2023-12-30T14:52:56.000Z 21.0 163 2021.4000244140625 2023-12-30T14:52:58.000Z 21.0 163 2022 2023-12-30T14:53:01.000Z 21.0 163 2022.800048828125 2023-12-30T14:53:06.000Z 21.0 157 2023 2023-12-30T14:53:07.000Z 21.0 156 2023.5999755859375 2023-12-30T14:53:09.000Z 21.0 154 2024 2023-12-30T14:53:11.000Z 21.0 154 2025.199951171875 2023-12-30T14:53:17.000Z 21.0 154 2026.4000244140625 2023-12-30T14:53:21.000Z 21.0 154 2026.5999755859375 2023-12-30T14:53:22.000Z 21.0 154 2027.5999755859375 2023-12-30T14:53:29.000Z 21.0 154 2028.800048828125 2023-12-30T14:53:34.000Z 21.0 154 2029.800048828125 2023-12-30T14:53:40.000Z 21.0 151 2030.5999755859375 2023-12-30T14:53:43.000Z 21.0 151 2031 2023-12-30T14:53:45.000Z 21.0 151 2032.199951171875 2023-12-30T14:53:49.000Z 21.0 153 2033.199951171875 2023-12-30T14:53:54.000Z 21.0 152 2034.4000244140625 2023-12-30T14:53:58.000Z 21.0 151 2034.4000244140625 2023-12-30T14:54:00.000Z 21.0 148 2034.4000244140625 2023-12-30T14:54:03.000Z 21.0 146 2034.5999755859375 2023-12-30T14:54:05.000Z 21.0 149 2035.4000244140625 2023-12-30T14:54:07.000Z 21.0 152 2035.4000244140625 2023-12-30T14:54:09.000Z 21.0 151 2036 2023-12-30T14:54:16.000Z 21.0 155 2036.4000244140625 2023-12-30T14:54:19.000Z 21.0 155 2037.4000244140625 2023-12-30T14:54:24.000Z 21.0 154 2038 2023-12-30T14:54:26.000Z 21.0 154 2038.199951171875 2023-12-30T14:54:28.000Z 21.0 152 2038.5999755859375 2023-12-30T14:54:30.000Z 20.0 153 2039 2023-12-30T14:54:33.000Z 20.0 156 2039.199951171875 2023-12-30T14:54:36.000Z 20.0 153 2039.5999755859375 2023-12-30T14:54:40.000Z 20.0 151 2039.5999755859375 2023-12-30T14:54:41.000Z 20.0 151 2040.199951171875 2023-12-30T14:54:42.000Z 20.0 154 2040.800048828125 2023-12-30T14:54:44.000Z 20.0 155 2042 2023-12-30T14:54:51.000Z 20.0 154 2043 2023-12-30T14:54:57.000Z 20.0 155 2043.4000244140625 2023-12-30T14:55:02.000Z 20.0 155 2044 2023-12-30T14:55:09.000Z 20.0 155 2044.5999755859375 2023-12-30T14:55:12.000Z 20.0 156 2044.5999755859375 2023-12-30T14:55:13.000Z 20.0 155 2045.199951171875 2023-12-30T14:55:19.000Z 20.0 154 2044.800048828125 2023-12-30T14:55:23.000Z 20.0 157 2044.4000244140625 2023-12-30T14:55:25.000Z 20.0 156 2044.199951171875 2023-12-30T14:55:26.000Z 20.0 154 2043.5999755859375 2023-12-30T14:55:31.000Z 20.0 151 2043.5999755859375 2023-12-30T14:55:34.000Z 20.0 152 2029.5999755859375 2023-12-30T14:58:44.000Z 19.0 112 2029.199951171875 2023-12-30T14:58:47.000Z 19.0 111 2028.5999755859375 2023-12-30T14:58:53.000Z 19.0 112 2028.199951171875 2023-12-30T14:58:57.000Z 19.0 108 2028.4000244140625 2023-12-30T14:58:59.000Z 19.0 104 2028.800048828125 2023-12-30T14:59:02.000Z 19.0 102 2029.5999755859375 2023-12-30T14:59:07.000Z 19.0 101 2030.800048828125 2023-12-30T14:59:11.000Z 19.0 100 2031.4000244140625 2023-12-30T14:59:15.000Z 19.0 105 2031.5999755859375 2023-12-30T14:59:16.000Z 19.0 109 2031.5999755859375 2023-12-30T14:59:17.000Z 19.0 113 2031.5999755859375 2023-12-30T14:59:18.000Z 19.0 121 2031.5999755859375 2023-12-30T14:59:19.000Z 19.0 124 2031.800048828125 2023-12-30T14:59:21.000Z 19.0 128 2031.800048828125 2023-12-30T14:59:23.000Z 19.0 133 2031.800048828125 2023-12-30T14:59:25.000Z 19.0 136 2032 2023-12-30T14:59:28.000Z 19.0 140 2031.800048828125 2023-12-30T14:59:32.000Z 19.0 137 2031.800048828125 2023-12-30T14:59:36.000Z 19.0 136 2031.800048828125 2023-12-30T14:59:42.000Z 19.0 133 2031.5999755859375 2023-12-30T14:59:49.000Z 19.0 130 2031.5999755859375 2023-12-30T14:59:52.000Z 19.0 129 2031.5999755859375 2023-12-30T14:59:53.000Z 19.0 128