Giro delle cime della Bisalta da Buscajè komoot text/html Giro delle cime della Bisalta da Buscajè 1031.281732 2024-01-02T06:01:54.000Z 1031.281732 2024-01-02T06:01:55.000Z 1031.281732 2024-01-02T06:02:20.000Z 1031.281732 2024-01-02T06:02:26.000Z 1031.281732 2024-01-02T06:02:47.000Z 1031.281732 2024-01-02T06:03:13.000Z 1031.281732 2024-01-02T06:03:33.000Z 1031.281732 2024-01-02T06:03:52.000Z 1031.281732 2024-01-02T06:04:10.000Z 1031.281732 2024-01-02T06:04:33.000Z 1031.281732 2024-01-02T06:04:53.000Z 1031.281732 2024-01-02T06:05:02.000Z 1031.281732 2024-01-02T06:05:24.000Z 1031.281732 2024-01-02T06:05:31.000Z 1031.281732 2024-01-02T06:05:48.000Z 1031.281732 2024-01-02T06:05:49.000Z 1031.281732 2024-01-02T06:05:52.000Z 1031.281732 2024-01-02T06:06:04.000Z 1033.145021 2024-01-02T06:06:22.000Z 1033.902227 2024-01-02T06:06:28.000Z 1034.983113 2024-01-02T06:06:36.000Z 1035.239746 2024-01-02T06:06:38.000Z 1035.314881 2024-01-02T06:06:39.000Z 1035.819292 2024-01-02T06:06:42.000Z 1035.958519 2024-01-02T06:06:43.000Z 1036.389255 2024-01-02T06:06:46.000Z 1039.017496 2024-01-02T06:07:03.000Z 1039.698058 2024-01-02T06:07:08.000Z 1041.346760 2024-01-02T06:07:20.000Z 1043.348626 2024-01-02T06:07:38.000Z 1044.642137 2024-01-02T06:07:52.000Z 1046.212599 2024-01-02T06:08:07.000Z 1047.704202 2024-01-02T06:08:22.000Z 1049.187402 2024-01-02T06:08:35.000Z 1050.828385 2024-01-02T06:08:50.000Z 1052.804444 2024-01-02T06:09:06.000Z 1055.251612 2024-01-02T06:09:22.000Z 1057.307534 2024-01-02T06:09:38.000Z 1059.021671 2024-01-02T06:09:54.000Z 1059.676185 2024-01-02T06:10:23.000Z 1060.236839 2024-01-02T06:10:27.000Z 1062.844925 2024-01-02T06:10:44.000Z 1064.491687 2024-01-02T06:10:59.000Z 1066.228796 2024-01-02T06:11:13.000Z 1067.048870 2024-01-02T06:11:27.000Z 1067.219153 2024-01-02T06:11:45.000Z 1067.569935 2024-01-02T06:12:13.000Z 1067.987011 2024-01-02T06:12:28.000Z 1068.958556 2024-01-02T06:12:44.000Z 1070.643235 2024-01-02T06:13:00.000Z 1070.735137 2024-01-02T06:13:01.000Z 1072.191624 2024-01-02T06:13:15.000Z 1072.297058 2024-01-02T06:13:16.000Z 1072.415513 2024-01-02T06:13:17.000Z 1072.541609 2024-01-02T06:13:18.000Z 1072.758847 2024-01-02T06:13:20.000Z 1073.469572 2024-01-02T06:13:27.000Z 1075.133208 2024-01-02T06:13:43.000Z 1077.107917 2024-01-02T06:13:59.000Z 1079.989490 2024-01-02T06:14:17.000Z 1082.291627 2024-01-02T06:14:32.000Z 1082.888881 2024-01-02T06:14:35.000Z 1086.314520 2024-01-02T06:14:52.000Z 1089.510644 2024-01-02T06:15:06.000Z 1092.546294 2024-01-02T06:15:21.000Z 1095.143133 2024-01-02T06:15:39.000Z 1096.282301 2024-01-02T06:15:43.000Z 1096.900134 2024-01-02T06:15:45.000Z 1097.384478 2024-01-02T06:15:47.000Z 1100.053474 2024-01-02T06:16:02.000Z 1101.833153 2024-01-02T06:16:17.000Z 1102.900857 2024-01-02T06:16:34.000Z 1104.759905 2024-01-02T06:16:51.000Z 1107.105182 2024-01-02T06:17:08.000Z 1110.049174 2024-01-02T06:17:27.000Z 1112.189441 2024-01-02T06:17:42.000Z 1113.881916 2024-01-02T06:17:57.000Z 1115.103370 2024-01-02T06:18:11.000Z 1117.167096 2024-01-02T06:18:28.000Z 1118.619519 2024-01-02T06:18:45.000Z 1119.658898 2024-01-02T06:18:57.000Z 1120.733956 2024-01-02T06:19:09.000Z 1120.765493 2024-01-02T06:19:10.000Z 1120.844576 2024-01-02T06:19:11.000Z 1121.043664 2024-01-02T06:19:13.000Z 1122.050098 2024-01-02T06:19:22.000Z 1123.160465 2024-01-02T06:19:37.000Z 1127.417185 2024-01-02T06:19:57.000Z 1129.755571 2024-01-02T06:20:12.000Z 1131.976050 2024-01-02T06:20:31.000Z 1133.829320 2024-01-02T06:20:50.000Z 1135.361854 2024-01-02T06:21:07.000Z 1136.974091 2024-01-02T06:21:22.000Z 1139.130978 2024-01-02T06:21:37.000Z 1140.207684 2024-01-02T06:21:50.000Z 1142.231993 2024-01-02T06:22:07.000Z 1145.478191 2024-01-02T06:22:23.000Z 1148.060562 2024-01-02T06:22:41.000Z 1150.194535 2024-01-02T06:22:57.000Z 1152.207412 2024-01-02T06:23:13.000Z 1154.099926 2024-01-02T06:23:30.000Z 1156.026328 2024-01-02T06:23:46.000Z 1158.782480 2024-01-02T06:24:03.000Z 1161.742987 2024-01-02T06:24:18.000Z 1161.812265 2024-01-02T06:24:19.000Z 1161.846904 2024-01-02T06:24:21.000Z 1162.008718 2024-01-02T06:24:34.000Z 1162.136535 2024-01-02T06:24:36.000Z 1162.337994 2024-01-02T06:24:39.000Z 1162.372633 2024-01-02T06:24:40.000Z 1162.614665 2024-01-02T06:24:43.000Z 1162.742483 2024-01-02T06:24:44.000Z 1164.319397 2024-01-02T06:24:54.000Z 1167.026799 2024-01-02T06:25:11.000Z 1170.011877 2024-01-02T06:25:28.000Z 1171.626916 2024-01-02T06:25:46.000Z 1173.290396 2024-01-02T06:26:04.000Z 1174.458390 2024-01-02T06:26:23.000Z 1174.483198 2024-01-02T06:26:24.000Z 1175.191784 2024-01-02T06:26:37.000Z 1178.127807 2024-01-02T06:26:48.000Z 1178.348563 2024-01-02T06:26:49.000Z 1178.903339 2024-01-02T06:26:51.000Z 1179.290818 2024-01-02T06:26:53.000Z 1180.985702 2024-01-02T06:27:02.000Z 1183.593012 2024-01-02T06:27:19.000Z 1186.605238 2024-01-02T06:27:35.000Z 1188.530784 2024-01-02T06:27:53.000Z 1189.366721 2024-01-02T06:28:09.000Z 1190.262685 2024-01-02T06:28:26.000Z 1191.425654 2024-01-02T06:28:42.000Z 1192.986436 2024-01-02T06:28:57.000Z 1194.027668 2024-01-02T06:29:12.000Z 1197.038570 2024-01-02T06:29:30.000Z 1198.401846 2024-01-02T06:29:44.000Z 1199.950079 2024-01-02T06:29:59.000Z 1202.183416 2024-01-02T06:30:14.000Z 1202.741586 2024-01-02T06:30:32.000Z 1203.494663 2024-01-02T06:30:52.000Z 1204.467557 2024-01-02T06:31:12.000Z 1205.408221 2024-01-02T06:31:37.000Z 1206.781857 2024-01-02T06:32:05.000Z 1206.904599 2024-01-02T06:32:22.000Z 1207.963667 2024-01-02T06:32:44.000Z 1208.613464 2024-01-02T06:32:57.000Z 1208.744268 2024-01-02T06:32:58.000Z 1208.824140 2024-01-02T06:32:59.000Z 1209.114383 2024-01-02T06:33:02.000Z 1210.591247 2024-01-02T06:33:29.000Z 1211.191466 2024-01-02T06:33:51.000Z 1212.138562 2024-01-02T06:33:59.000Z 1214.917873 2024-01-02T06:34:15.000Z 1216.053442 2024-01-02T06:34:33.000Z 1218.283885 2024-01-02T06:34:50.000Z 1220.930587 2024-01-02T06:35:07.000Z 1222.992825 2024-01-02T06:35:23.000Z 1225.731453 2024-01-02T06:35:38.000Z 1226.703919 2024-01-02T06:35:53.000Z 1228.250397 2024-01-02T06:36:09.000Z 1229.237835 2024-01-02T06:36:23.000Z 1230.819200 2024-01-02T06:36:36.000Z 1233.065149 2024-01-02T06:36:52.000Z 1235.264346 2024-01-02T06:37:11.000Z 1236.931195 2024-01-02T06:37:27.000Z 1237.764592 2024-01-02T06:37:43.000Z 1240.861398 2024-01-02T06:38:05.000Z 1243.729222 2024-01-02T06:38:21.000Z 1244.587750 2024-01-02T06:38:38.000Z 1246.159643 2024-01-02T06:38:53.000Z 1247.610123 2024-01-02T06:39:16.000Z 1248.895559 2024-01-02T06:39:34.000Z 1251.142360 2024-01-02T06:39:51.000Z 1254.382419 2024-01-02T06:40:08.000Z 1256.099357 2024-01-02T06:40:28.000Z 1259.219529 2024-01-02T06:40:44.000Z 1261.472933 2024-01-02T06:41:01.000Z 1263.575678 2024-01-02T06:41:18.000Z 1266.294289 2024-01-02T06:41:33.000Z 1268.603225 2024-01-02T06:41:49.000Z 1271.131331 2024-01-02T06:42:07.000Z 1273.228205 2024-01-02T06:42:22.000Z 1276.976650 2024-01-02T06:42:38.000Z 1277.505172 2024-01-02T06:42:43.000Z 1279.717528 2024-01-02T06:43:00.000Z 1284.146608 2024-01-02T06:43:18.000Z 1287.227342 2024-01-02T06:43:34.000Z 1288.950960 2024-01-02T06:43:53.000Z 1290.976631 2024-01-02T06:44:10.000Z 1293.527769 2024-01-02T06:44:27.000Z 1295.257233 2024-01-02T06:44:44.000Z 1297.424182 2024-01-02T06:45:02.000Z 1299.956860 2024-01-02T06:45:18.000Z 1302.376114 2024-01-02T06:45:34.000Z 1304.554923 2024-01-02T06:45:51.000Z 1306.360012 2024-01-02T06:46:11.000Z 1307.624766 2024-01-02T06:46:29.000Z 1310.093366 2024-01-02T06:46:47.000Z 1311.433564 2024-01-02T06:47:05.000Z 1313.818788 2024-01-02T06:47:23.000Z 1315.452661 2024-01-02T06:47:41.000Z 1316.730762 2024-01-02T06:47:57.000Z 1319.295876 2024-01-02T06:48:14.000Z 1321.908517 2024-01-02T06:48:31.000Z 1323.832303 2024-01-02T06:48:48.000Z 1326.013378 2024-01-02T06:49:07.000Z 1329.740600 2024-01-02T06:49:22.000Z 1333.506242 2024-01-02T06:49:38.000Z 1334.899958 2024-01-02T06:49:51.000Z 1335.013186 2024-01-02T06:49:52.000Z 1336.513315 2024-01-02T06:50:08.000Z 1337.612864 2024-01-02T06:50:34.000Z 1338.215633 2024-01-02T06:51:00.000Z 1338.377244 2024-01-02T06:51:29.000Z 1339.195778 2024-01-02T06:51:59.000Z 1339.441394 2024-01-02T06:52:24.000Z 1341.177973 2024-01-02T06:52:42.000Z 1343.323916 2024-01-02T06:52:56.000Z 1345.003129 2024-01-02T06:53:13.000Z 1346.668217 2024-01-02T06:53:28.000Z 1349.276665 2024-01-02T06:53:43.000Z 1350.531702 2024-01-02T06:54:01.000Z 1351.228629 2024-01-02T06:54:21.000Z 1352.320802 2024-01-02T06:54:38.000Z 1354.275521 2024-01-02T06:54:54.000Z 1356.508580 2024-01-02T06:55:10.000Z 1358.358664 2024-01-02T06:55:23.000Z 1361.033504 2024-01-02T06:55:39.000Z 1363.100192 2024-01-02T06:55:55.000Z 1366.663429 2024-01-02T06:56:11.000Z 1368.769766 2024-01-02T06:56:26.000Z 1370.798582 2024-01-02T06:56:42.000Z 1373.424266 2024-01-02T06:56:58.000Z 1377.880962 2024-01-02T06:57:15.000Z 1381.542473 2024-01-02T06:57:34.000Z 1383.965099 2024-01-02T06:57:48.000Z 1386.350721 2024-01-02T06:58:06.000Z 1387.723022 2024-01-02T06:58:23.000Z 1388.782043 2024-01-02T06:58:38.000Z 1390.021713 2024-01-02T06:58:55.000Z 1390.737728 2024-01-02T06:59:14.000Z 1392.194385 2024-01-02T06:59:30.000Z 1394.893818 2024-01-02T06:59:45.000Z 1396.924142 2024-01-02T06:59:58.000Z 1398.544763 2024-01-02T07:00:13.000Z 1399.018245 2024-01-02T07:00:30.000Z 1399.804667 2024-01-02T07:00:47.000Z 1400.501459 2024-01-02T07:01:02.000Z 1402.245411 2024-01-02T07:01:16.000Z 1403.622419 2024-01-02T07:01:31.000Z 1404.946195 2024-01-02T07:01:47.000Z 1407.305045 2024-01-02T07:02:06.000Z 1408.486009 2024-01-02T07:02:23.000Z 1408.942458 2024-01-02T07:02:37.000Z 1410.216131 2024-01-02T07:03:13.000Z 1410.543878 2024-01-02T07:03:44.000Z 1412.596285 2024-01-02T07:04:00.000Z 1415.521656 2024-01-02T07:04:15.000Z 1418.954403 2024-01-02T07:04:34.000Z 1421.623711 2024-01-02T07:04:52.000Z 1423.576660 2024-01-02T07:05:09.000Z 1424.986546 2024-01-02T07:05:24.000Z 1426.148149 2024-01-02T07:05:38.000Z 1427.646931 2024-01-02T07:05:54.000Z 1430.258278 2024-01-02T07:06:08.000Z 1432.334982 2024-01-02T07:06:24.000Z 1434.123450 2024-01-02T07:06:40.000Z 1435.389874 2024-01-02T07:06:58.000Z 1436.831268 2024-01-02T07:07:14.000Z 1438.992885 2024-01-02T07:07:31.000Z 1440.400337 2024-01-02T07:07:44.000Z 1444.229588 2024-01-02T07:08:00.000Z 1445.420108 2024-01-02T07:08:05.000Z 1446.370233 2024-01-02T07:08:10.000Z 1448.436707 2024-01-02T07:08:25.000Z 1449.713660 2024-01-02T07:08:39.000Z 1450.706076 2024-01-02T07:08:54.000Z 1451.473113 2024-01-02T07:09:00.000Z 1452.917038 2024-01-02T07:09:14.000Z 1454.670373 2024-01-02T07:09:28.000Z 1456.917019 2024-01-02T07:09:44.000Z 1458.158299 2024-01-02T07:09:54.000Z 1460.496971 2024-01-02T07:10:10.000Z 1461.082667 2024-01-02T07:10:17.000Z 1461.729177 2024-01-02T07:10:24.000Z 1463.547074 2024-01-02T07:10:41.000Z 1465.139764 2024-01-02T07:10:59.000Z 1466.300118 2024-01-02T07:11:15.000Z 1467.347152 2024-01-02T07:11:31.000Z 1468.999613 2024-01-02T07:11:48.000Z 1470.224479 2024-01-02T07:12:01.000Z 1470.941071 2024-01-02T07:12:18.000Z 1471.492154 2024-01-02T07:12:43.000Z 1471.810809 2024-01-02T07:12:54.000Z 1471.896710 2024-01-02T07:12:57.000Z 1472.075950 2024-01-02T07:13:00.000Z 1473.324270 2024-01-02T07:13:21.000Z 1473.394819 2024-01-02T07:13:22.000Z 1473.516333 2024-01-02T07:13:23.000Z 1474.536140 2024-01-02T07:13:45.000Z 1474.640736 2024-01-02T07:13:46.000Z 1474.681044 2024-01-02T07:13:47.000Z 1474.758265 2024-01-02T07:13:51.000Z 1474.838881 2024-01-02T07:13:52.000Z 1474.959303 2024-01-02T07:13:54.000Z 1475.740471 2024-01-02T07:14:10.000Z 1477.527609 2024-01-02T07:14:29.000Z 1479.433232 2024-01-02T07:14:45.000Z 1480.931309 2024-01-02T07:15:00.000Z 1482.690293 2024-01-02T07:15:17.000Z 1484.277958 2024-01-02T07:15:31.000Z 1486.546169 2024-01-02T07:15:47.000Z 1488.509162 2024-01-02T07:16:04.000Z 1490.290616 2024-01-02T07:16:17.000Z 1491.955452 2024-01-02T07:16:32.000Z 1494.212922 2024-01-02T07:16:46.000Z 1496.632837 2024-01-02T07:17:01.000Z 1498.559259 2024-01-02T07:17:17.000Z 1499.257703 2024-01-02T07:17:34.000Z 1501.331239 2024-01-02T07:17:51.000Z 1504.718816 2024-01-02T07:18:12.000Z 1506.297756 2024-01-02T07:18:26.000Z 1508.064366 2024-01-02T07:18:44.000Z 1509.797606 2024-01-02T07:18:59.000Z 1511.995708 2024-01-02T07:19:16.000Z 1513.737653 2024-01-02T07:19:28.000Z 1515.433964 2024-01-02T07:19:42.000Z 1516.044994 2024-01-02T07:19:57.000Z 1517.378536 2024-01-02T07:20:20.000Z 1518.835488 2024-01-02T07:20:33.000Z 1519.021416 2024-01-02T07:20:35.000Z 1519.040058 2024-01-02T07:20:46.000Z 1519.307677 2024-01-02T07:20:49.000Z 1521.013415 2024-01-02T07:21:05.000Z 1522.643354 2024-01-02T07:21:21.000Z 1524.558755 2024-01-02T07:21:37.000Z 1526.895355 2024-01-02T07:21:55.000Z 1528.901475 2024-01-02T07:22:10.000Z 1529.071367 2024-01-02T07:22:11.000Z 1529.225791 2024-01-02T07:22:12.000Z 1529.338438 2024-01-02T07:22:13.000Z 1529.698877 2024-01-02T07:22:29.000Z 1530.844502 2024-01-02T07:22:39.000Z 1532.977484 2024-01-02T07:22:52.000Z 1534.348301 2024-01-02T07:23:06.000Z 1536.597175 2024-01-02T07:23:23.000Z 1538.225390 2024-01-02T07:23:39.000Z 1540.298618 2024-01-02T07:23:55.000Z 1542.042092 2024-01-02T07:24:11.000Z 1542.149522 2024-01-02T07:24:12.000Z 1542.673855 2024-01-02T07:24:20.000Z 1544.667163 2024-01-02T07:24:39.000Z 1545.434402 2024-01-02T07:24:49.000Z 1548.362844 2024-01-02T07:25:14.000Z 1551.356073 2024-01-02T07:25:34.000Z 1553.135770 2024-01-02T07:25:55.000Z 1554.167211 2024-01-02T07:26:11.000Z 1556.822843 2024-01-02T07:26:29.000Z 1557.852205 2024-01-02T07:26:49.000Z 1558.648668 2024-01-02T07:27:16.000Z 1559.246338 2024-01-02T07:27:36.000Z 1559.246338 2024-01-02T07:27:38.000Z 1560.658664 2024-01-02T07:27:56.000Z 1563.705881 2024-01-02T07:28:12.000Z 1565.922526 2024-01-02T07:28:28.000Z 1568.301618 2024-01-02T07:28:44.000Z 1570.693213 2024-01-02T07:29:01.000Z 1573.082334 2024-01-02T07:29:19.000Z 1574.937209 2024-01-02T07:29:36.000Z 1576.982816 2024-01-02T07:29:54.000Z 1579.319716 2024-01-02T07:30:13.000Z 1581.650347 2024-01-02T07:30:30.000Z 1583.061240 2024-01-02T07:30:37.000Z 1583.188382 2024-01-02T07:30:38.000Z 1583.368677 2024-01-02T07:30:40.000Z 1584.833966 2024-01-02T07:30:54.000Z 1584.900570 2024-01-02T07:30:55.000Z 1585.015823 2024-01-02T07:30:56.000Z 1585.131075 2024-01-02T07:30:57.000Z 1585.445193 2024-01-02T07:30:59.000Z 1586.599663 2024-01-02T07:31:08.000Z 1589.203869 2024-01-02T07:31:26.000Z 1591.040494 2024-01-02T07:31:43.000Z 1592.865428 2024-01-02T07:31:59.000Z 1594.888435 2024-01-02T07:32:15.000Z 1596.732263 2024-01-02T07:32:33.000Z 1598.433900 2024-01-02T07:32:51.000Z 1600.603483 2024-01-02T07:33:08.000Z 1602.346975 2024-01-02T07:33:25.000Z 1604.051883 2024-01-02T07:33:43.000Z 1606.167387 2024-01-02T07:33:57.000Z 1608.317680 2024-01-02T07:34:12.000Z 1610.870930 2024-01-02T07:34:28.000Z 1611.824400 2024-01-02T07:34:53.000Z 1611.919478 2024-01-02T07:34:54.000Z 1613.642850 2024-01-02T07:35:08.000Z 1614.363383 2024-01-02T07:35:30.000Z 1614.862520 2024-01-02T07:35:47.000Z 1614.989291 2024-01-02T07:36:15.000Z 1615.230036 2024-01-02T07:36:51.000Z 1615.430125 2024-01-02T07:37:22.000Z 1615.639521 2024-01-02T07:37:57.000Z 1616.769319 2024-01-02T07:38:28.000Z 1618.298019 2024-01-02T07:38:49.000Z 1621.844598 2024-01-02T07:39:07.000Z 1625.167649 2024-01-02T07:39:23.000Z 1628.118004 2024-01-02T07:39:38.000Z 1630.651399 2024-01-02T07:39:54.000Z 1633.177860 2024-01-02T07:40:10.000Z 1635.784622 2024-01-02T07:40:29.000Z 1637.819618 2024-01-02T07:40:47.000Z 1639.652073 2024-01-02T07:41:07.000Z 1641.450833 2024-01-02T07:41:26.000Z 1641.923599 2024-01-02T07:41:31.000Z 1642.684653 2024-01-02T07:41:42.000Z 1642.758477 2024-01-02T07:41:43.000Z 1643.847677 2024-01-02T07:41:53.000Z 1644.977548 2024-01-02T07:42:11.000Z 1645.727733 2024-01-02T07:42:21.000Z 1645.923679 2024-01-02T07:42:28.000Z 1648.031907 2024-01-02T07:42:48.000Z 1649.452608 2024-01-02T07:43:05.000Z 1650.549911 2024-01-02T07:43:24.000Z 1651.622352 2024-01-02T07:43:44.000Z 1652.860683 2024-01-02T07:44:02.000Z 1654.034284 2024-01-02T07:44:20.000Z 1655.496805 2024-01-02T07:44:37.000Z 1657.072731 2024-01-02T07:44:54.000Z 1658.662372 2024-01-02T07:45:11.000Z 1660.541415 2024-01-02T07:45:30.000Z 1663.156878 2024-01-02T07:45:48.000Z 1664.332423 2024-01-02T07:46:10.000Z 1666.585128 2024-01-02T07:46:31.000Z 1668.466252 2024-01-02T07:46:46.000Z 1668.936458 2024-01-02T07:46:49.000Z 1670.104347 2024-01-02T07:47:06.000Z 1671.255300 2024-01-02T07:47:23.000Z 1673.968810 2024-01-02T07:47:38.000Z 1674.157284 2024-01-02T07:47:39.000Z 1674.746441 2024-01-02T07:47:43.000Z 1675.013608 2024-01-02T07:47:45.000Z 1675.702197 2024-01-02T07:47:52.000Z 1675.853263 2024-01-02T07:47:53.000Z 1676.088926 2024-01-02T07:47:55.000Z 1677.240714 2024-01-02T07:48:11.000Z 1677.541832 2024-01-02T07:48:31.000Z 1678.100987 2024-01-02T07:48:38.000Z 1679.553194 2024-01-02T07:48:48.000Z 1680.336167 2024-01-02T07:49:04.000Z 1682.339266 2024-01-02T07:49:18.000Z 1683.864028 2024-01-02T07:49:34.000Z 1685.289851 2024-01-02T07:49:50.000Z 1686.937416 2024-01-02T07:50:09.000Z 1688.218352 2024-01-02T07:50:28.000Z 1689.713091 2024-01-02T07:50:42.000Z 1691.793328 2024-01-02T07:50:58.000Z 1693.530185 2024-01-02T07:51:14.000Z 1695.203228 2024-01-02T07:51:29.000Z 1697.159557 2024-01-02T07:51:47.000Z 1698.165550 2024-01-02T07:52:04.000Z 1699.272715 2024-01-02T07:52:21.000Z 1699.724581 2024-01-02T07:52:37.000Z 1699.992929 2024-01-02T07:52:51.000Z 1700.261818 2024-01-02T07:53:13.000Z 1700.397253 2024-01-02T07:53:18.000Z 1700.449184 2024-01-02T07:53:19.000Z 1700.467464 2024-01-02T07:53:20.000Z 1700.598792 2024-01-02T07:53:29.000Z 1700.864829 2024-01-02T07:53:43.000Z 1701.428101 2024-01-02T07:54:01.000Z 1701.733784 2024-01-02T07:54:38.000Z 1702.168035 2024-01-02T07:55:25.000Z 1703.144624 2024-01-02T07:55:39.000Z 1704.862718 2024-01-02T07:55:52.000Z 1705.178432 2024-01-02T07:55:54.000Z 1708.158762 2024-01-02T07:56:12.000Z 1709.688687 2024-01-02T07:56:26.000Z 1710.931142 2024-01-02T07:56:41.000Z 1712.415615 2024-01-02T07:56:59.000Z 1713.797055 2024-01-02T07:57:15.000Z 1715.278405 2024-01-02T07:57:29.000Z 1716.796971 2024-01-02T07:57:43.000Z 1717.866948 2024-01-02T07:57:55.000Z 1719.030505 2024-01-02T07:58:07.000Z 1720.586676 2024-01-02T07:58:21.000Z 1721.673009 2024-01-02T07:58:35.000Z 1722.803137 2024-01-02T07:58:50.000Z 1723.783177 2024-01-02T07:59:07.000Z 1724.861500 2024-01-02T07:59:23.000Z 1725.892923 2024-01-02T07:59:36.000Z 1726.957752 2024-01-02T07:59:53.000Z 1727.135085 2024-01-02T07:59:55.000Z 1728.036483 2024-01-02T08:00:10.000Z 1728.608452 2024-01-02T08:00:25.000Z 1729.334714 2024-01-02T08:00:41.000Z 1730.290589 2024-01-02T08:00:59.000Z 1731.396729 2024-01-02T08:01:15.000Z 1732.346724 2024-01-02T08:01:33.000Z 1732.799017 2024-01-02T08:01:47.000Z 1733.844767 2024-01-02T08:02:12.000Z 1734.763360 2024-01-02T08:02:26.000Z 1735.461398 2024-01-02T08:02:47.000Z 1736.447064 2024-01-02T08:03:02.000Z 1737.708713 2024-01-02T08:03:18.000Z 1738.991612 2024-01-02T08:03:33.000Z 1740.554411 2024-01-02T08:03:49.000Z 1741.458284 2024-01-02T08:04:04.000Z 1742.631720 2024-01-02T08:04:19.000Z 1742.816021 2024-01-02T08:04:23.000Z 1744.368060 2024-01-02T08:04:41.000Z 1745.084189 2024-01-02T08:04:56.000Z 1746.318113 2024-01-02T08:05:07.000Z 1747.509278 2024-01-02T08:05:18.000Z 1748.782233 2024-01-02T08:05:32.000Z 1750.507357 2024-01-02T08:05:49.000Z 1751.424457 2024-01-02T08:06:02.000Z 1751.761576 2024-01-02T08:06:19.000Z 1752.400881 2024-01-02T08:06:38.000Z 1755.044762 2024-01-02T08:06:57.000Z 1756.128191 2024-01-02T08:07:14.000Z 1757.686193 2024-01-02T08:07:29.000Z 1759.419046 2024-01-02T08:07:56.000Z 1759.522577 2024-01-02T08:07:57.000Z 1759.777757 2024-01-02T08:07:58.000Z 1760.227582 2024-01-02T08:08:00.000Z 1760.304905 2024-01-02T08:08:01.000Z 1760.367585 2024-01-02T08:08:02.000Z 1760.421710 2024-01-02T08:08:06.000Z 1761.895918 2024-01-02T08:08:18.000Z 1762.576819 2024-01-02T08:08:35.000Z 1764.100656 2024-01-02T08:09:02.000Z 1765.802178 2024-01-02T08:09:18.000Z 1768.035275 2024-01-02T08:09:35.000Z 1769.784238 2024-01-02T08:09:51.000Z 1771.444387 2024-01-02T08:10:07.000Z 1772.682705 2024-01-02T08:10:25.000Z 1774.086324 2024-01-02T08:10:40.000Z 1775.149791 2024-01-02T08:10:55.000Z 1776.434641 2024-01-02T08:11:14.000Z 1778.111359 2024-01-02T08:11:34.000Z 1779.227307 2024-01-02T08:11:51.000Z 1780.692955 2024-01-02T08:12:07.000Z 1782.688208 2024-01-02T08:12:25.000Z 1783.264059 2024-01-02T08:12:32.000Z 1784.957627 2024-01-02T08:12:48.000Z 1785.451070 2024-01-02T08:12:50.000Z 1788.946360 2024-01-02T08:13:06.000Z 1791.726280 2024-01-02T08:13:20.000Z 1792.472163 2024-01-02T08:13:24.000Z 1795.403997 2024-01-02T08:13:41.000Z 1796.976185 2024-01-02T08:13:59.000Z 1797.728331 2024-01-02T08:14:14.000Z 1799.371764 2024-01-02T08:14:35.000Z 1801.131935 2024-01-02T08:14:51.000Z 1803.114305 2024-01-02T08:15:08.000Z 1805.620139 2024-01-02T08:15:23.000Z 1806.874006 2024-01-02T08:15:41.000Z 1808.771399 2024-01-02T08:15:57.000Z 1810.099718 2024-01-02T08:16:14.000Z 1811.970492 2024-01-02T08:16:32.000Z 1813.061052 2024-01-02T08:16:50.000Z 1814.355078 2024-01-02T08:17:08.000Z 1814.846849 2024-01-02T08:17:13.000Z 1816.831536 2024-01-02T08:17:24.000Z 1816.874642 2024-01-02T08:17:25.000Z 1816.936403 2024-01-02T08:17:26.000Z 1817.015942 2024-01-02T08:17:28.000Z 1817.096095 2024-01-02T08:17:52.000Z 1817.412471 2024-01-02T08:18:27.000Z 1817.743906 2024-01-02T08:18:59.000Z 1820.207746 2024-01-02T08:19:18.000Z 1822.232239 2024-01-02T08:19:30.000Z 1824.371562 2024-01-02T08:19:45.000Z 1827.138852 2024-01-02T08:20:01.000Z 1827.329322 2024-01-02T08:20:02.000Z 1827.496715 2024-01-02T08:20:03.000Z 1828.092884 2024-01-02T08:20:07.000Z 1829.175767 2024-01-02T08:20:15.000Z 1831.071352 2024-01-02T08:20:31.000Z 1832.365048 2024-01-02T08:20:45.000Z 1834.367978 2024-01-02T08:21:02.000Z 1835.447870 2024-01-02T08:21:17.000Z 1836.679174 2024-01-02T08:21:33.000Z 1838.335367 2024-01-02T08:21:47.000Z 1840.230034 2024-01-02T08:22:05.000Z 1841.750583 2024-01-02T08:22:20.000Z 1843.253828 2024-01-02T08:22:33.000Z 1844.871330 2024-01-02T08:22:49.000Z 1846.553799 2024-01-02T08:23:04.000Z 1848.679255 2024-01-02T08:23:19.000Z 1850.263522 2024-01-02T08:23:35.000Z 1851.926901 2024-01-02T08:23:50.000Z 1853.899725 2024-01-02T08:24:07.000Z 1856.605625 2024-01-02T08:24:22.000Z 1858.523045 2024-01-02T08:24:38.000Z 1861.015117 2024-01-02T08:24:54.000Z 1863.142155 2024-01-02T08:25:08.000Z 1863.354294 2024-01-02T08:25:10.000Z 1863.497260 2024-01-02T08:25:11.000Z 1863.577377 2024-01-02T08:25:12.000Z 1863.870484 2024-01-02T08:25:15.000Z 1864.099886 2024-01-02T08:25:17.000Z 1864.582196 2024-01-02T08:25:21.000Z 1866.904594 2024-01-02T08:25:39.000Z 1869.602071 2024-01-02T08:25:57.000Z 1872.128237 2024-01-02T08:26:14.000Z 1874.273011 2024-01-02T08:26:30.000Z 1875.910007 2024-01-02T08:26:46.000Z 1877.265784 2024-01-02T08:27:01.000Z 1880.515699 2024-01-02T08:27:18.000Z 1882.781098 2024-01-02T08:27:31.000Z 1883.329516 2024-01-02T08:27:34.000Z 1884.433751 2024-01-02T08:27:40.000Z 1886.947434 2024-01-02T08:27:56.000Z 1887.040388 2024-01-02T08:27:57.000Z 1887.349929 2024-01-02T08:27:59.000Z 1889.161174 2024-01-02T08:28:14.000Z 1891.122663 2024-01-02T08:28:29.000Z 1891.560242 2024-01-02T08:28:32.000Z 1892.342314 2024-01-02T08:28:39.000Z 1893.065939 2024-01-02T08:28:45.000Z 1895.038993 2024-01-02T08:28:58.000Z 1897.111320 2024-01-02T08:29:13.000Z 1898.913026 2024-01-02T08:29:30.000Z 1900.478497 2024-01-02T08:29:48.000Z 1901.720820 2024-01-02T08:30:03.000Z 1902.135455 2024-01-02T08:30:23.000Z 1902.431944 2024-01-02T08:30:55.000Z 1902.737952 2024-01-02T08:31:24.000Z 1902.822667 2024-01-02T08:31:45.000Z 1903.019572 2024-01-02T08:32:12.000Z 1903.083871 2024-01-02T08:32:15.000Z 1904.373808 2024-01-02T08:32:36.000Z 1905.878946 2024-01-02T08:32:51.000Z 1906.246934 2024-01-02T08:33:13.000Z 1906.375534 2024-01-02T08:33:21.000Z 1906.679291 2024-01-02T08:33:49.000Z 1907.541261 2024-01-02T08:34:01.000Z 1909.154853 2024-01-02T08:34:19.000Z 1910.452142 2024-01-02T08:34:33.000Z 1910.561414 2024-01-02T08:34:35.000Z 1912.412227 2024-01-02T08:34:50.000Z 1914.090844 2024-01-02T08:34:58.000Z 1915.203749 2024-01-02T08:35:03.000Z 1916.894638 2024-01-02T08:35:11.000Z 1917.103439 2024-01-02T08:35:12.000Z 1919.435751 2024-01-02T08:35:27.000Z 1920.898371 2024-01-02T08:35:35.000Z 1922.641763 2024-01-02T08:35:44.000Z 1925.139053 2024-01-02T08:35:59.000Z 1927.338250 2024-01-02T08:36:15.000Z 1929.268700 2024-01-02T08:36:32.000Z 1930.231113 2024-01-02T08:36:46.000Z 1931.628675 2024-01-02T08:37:00.000Z 1933.263253 2024-01-02T08:37:15.000Z 1935.129082 2024-01-02T08:37:34.000Z 1937.586956 2024-01-02T08:37:53.000Z 1939.285225 2024-01-02T08:38:08.000Z 1939.954275 2024-01-02T08:38:15.000Z 1941.681162 2024-01-02T08:38:33.000Z 1943.144526 2024-01-02T08:38:47.000Z 1944.957880 2024-01-02T08:39:04.000Z 1946.481303 2024-01-02T08:39:22.000Z 1947.937585 2024-01-02T08:39:38.000Z 1949.027635 2024-01-02T08:39:54.000Z 1949.653758 2024-01-02T08:39:58.000Z 1952.092799 2024-01-02T08:40:15.000Z 1953.587310 2024-01-02T08:40:31.000Z 1955.598226 2024-01-02T08:40:47.000Z 1956.971712 2024-01-02T08:41:02.000Z 1958.353143 2024-01-02T08:41:17.000Z 1960.238404 2024-01-02T08:41:34.000Z 1961.957872 2024-01-02T08:41:50.000Z 1963.971384 2024-01-02T08:42:09.000Z 1964.969674 2024-01-02T08:42:23.000Z 1966.628664 2024-01-02T08:42:40.000Z 1968.312027 2024-01-02T08:42:59.000Z 1969.556117 2024-01-02T08:43:15.000Z 1970.365701 2024-01-02T08:43:29.000Z 1971.466391 2024-01-02T08:43:44.000Z 1972.284567 2024-01-02T08:43:53.000Z 1974.031042 2024-01-02T08:44:08.000Z 1975.791058 2024-01-02T08:44:25.000Z 1977.082980 2024-01-02T08:44:39.000Z 1978.304799 2024-01-02T08:44:52.000Z 1979.555851 2024-01-02T08:45:08.000Z 1981.242180 2024-01-02T08:45:23.000Z 1981.640253 2024-01-02T08:45:28.000Z 1981.865496 2024-01-02T08:45:32.000Z 1981.967923 2024-01-02T08:45:34.000Z 1982.383277 2024-01-02T08:45:42.000Z 1982.793132 2024-01-02T08:45:58.000Z 1983.529564 2024-01-02T08:46:11.000Z 1983.553274 2024-01-02T08:46:12.000Z 1983.579795 2024-01-02T08:46:13.000Z 1983.666939 2024-01-02T08:46:15.000Z 1984.608929 2024-01-02T08:46:30.000Z 1985.623730 2024-01-02T08:46:44.000Z 1985.890298 2024-01-02T08:47:00.000Z 1985.958228 2024-01-02T08:47:01.000Z 1986.061397 2024-01-02T08:47:03.000Z 1986.124342 2024-01-02T08:47:04.000Z 1986.273185 2024-01-02T08:47:06.000Z 1987.051342 2024-01-02T08:47:20.000Z 1987.645380 2024-01-02T08:47:31.000Z 1988.186490 2024-01-02T08:47:40.000Z 1988.801216 2024-01-02T08:47:52.000Z 1989.111634 2024-01-02T08:47:56.000Z 1989.507313 2024-01-02T08:48:07.000Z 1989.561554 2024-01-02T08:48:14.000Z 1989.680105 2024-01-02T08:48:17.000Z 1989.768120 2024-01-02T08:48:33.000Z 1990.034411 2024-01-02T08:48:47.000Z 1990.043184 2024-01-02T08:48:48.000Z 1990.389969 2024-01-02T08:49:01.000Z 1990.761183 2024-01-02T08:49:13.000Z 1991.432358 2024-01-02T08:49:27.000Z 1991.652505 2024-01-02T08:49:39.000Z 1992.242090 2024-01-02T08:49:52.000Z 1992.777740 2024-01-02T08:50:06.000Z 1993.052521 2024-01-02T08:50:13.000Z 1993.404469 2024-01-02T08:50:24.000Z 1993.416930 2024-01-02T08:50:25.000Z 1993.437867 2024-01-02T08:50:26.000Z 1993.490090 2024-01-02T08:50:28.000Z 1994.011341 2024-01-02T08:50:43.000Z 1994.026967 2024-01-02T08:51:00.000Z 1993.893350 2024-01-02T08:51:17.000Z 1993.740055 2024-01-02T08:51:32.000Z 1993.468071 2024-01-02T08:51:47.000Z 1993.313193 2024-01-02T08:52:00.000Z 1993.243658 2024-01-02T08:52:08.000Z 1993.234830 2024-01-02T08:52:09.000Z 1993.221429 2024-01-02T08:52:10.000Z 1993.200754 2024-01-02T08:52:12.000Z 1993.061292 2024-01-02T08:52:26.000Z 1993.023880 2024-01-02T08:52:28.000Z 1992.809864 2024-01-02T08:52:42.000Z 1992.658194 2024-01-02T08:52:56.000Z 1992.642286 2024-01-02T08:53:12.000Z 1992.609423 2024-01-02T08:53:27.000Z 1992.592550 2024-01-02T08:53:34.000Z 1992.562281 2024-01-02T08:53:49.000Z 1992.533104 2024-01-02T08:53:56.000Z 1992.526726 2024-01-02T08:53:59.000Z 1992.517898 2024-01-02T08:54:00.000Z 1992.504771 2024-01-02T08:54:01.000Z 1992.463495 2024-01-02T08:54:04.000Z 1992.344072 2024-01-02T08:54:11.000Z 1992.242278 2024-01-02T08:54:17.000Z 1992.061949 2024-01-02T08:54:29.000Z 1991.860188 2024-01-02T08:54:40.000Z 1991.616104 2024-01-02T08:54:49.000Z 1991.418718 2024-01-02T08:55:03.000Z 1991.354042 2024-01-02T08:55:07.000Z 1991.284411 2024-01-02T08:55:19.000Z 1991.265610 2024-01-02T08:55:23.000Z 1991.264054 2024-01-02T08:55:24.000Z 1991.242386 2024-01-02T08:55:27.000Z 1991.209421 2024-01-02T08:55:30.000Z 1991.100754 2024-01-02T08:55:36.000Z 1990.884420 2024-01-02T08:55:48.000Z 1990.742856 2024-01-02T08:55:53.000Z 1990.659973 2024-01-02T08:55:56.000Z 1990.426625 2024-01-02T08:56:09.000Z 1990.399901 2024-01-02T08:56:11.000Z 1990.317290 2024-01-02T08:56:16.000Z 1990.231354 2024-01-02T08:56:26.000Z 1990.232453 2024-01-02T08:56:34.000Z 1990.232730 2024-01-02T08:56:35.000Z 1990.233478 2024-01-02T08:56:37.000Z 1990.234516 2024-01-02T08:56:39.000Z 1990.236287 2024-01-02T08:56:41.000Z 1990.246097 2024-01-02T08:56:53.000Z 1990.248388 2024-01-02T08:56:56.000Z 1990.259550 2024-01-02T08:57:07.000Z 1990.261204 2024-01-02T08:57:09.000Z 1990.269299 2024-01-02T08:57:21.000Z 1990.271216 2024-01-02T08:57:24.000Z 1990.274348 2024-01-02T08:57:29.000Z 1990.279624 2024-01-02T08:57:34.000Z 1990.285635 2024-01-02T08:57:47.000Z 1990.287575 2024-01-02T08:57:54.000Z 1990.297897 2024-01-02T08:58:06.000Z 1990.312078 2024-01-02T08:58:20.000Z 1990.319511 2024-01-02T08:58:31.000Z 1990.327615 2024-01-02T08:58:46.000Z 1990.328899 2024-01-02T08:58:48.000Z 1990.341421 2024-01-02T08:59:04.000Z 1990.341894 2024-01-02T08:59:06.000Z 1990.343120 2024-01-02T08:59:08.000Z 1990.345948 2024-01-02T08:59:13.000Z 1991.003733 2024-01-02T08:59:27.000Z 1991.923071 2024-01-02T08:59:38.000Z 1993.325569 2024-01-02T08:59:55.000Z 1994.993241 2024-01-02T09:00:10.000Z 1997.321411 2024-01-02T09:00:26.000Z 1999.039675 2024-01-02T09:00:40.000Z 2000.616188 2024-01-02T09:00:54.000Z 2001.749287 2024-01-02T09:01:10.000Z 2003.464535 2024-01-02T09:01:27.000Z 2005.347625 2024-01-02T09:01:45.000Z 2007.354087 2024-01-02T09:02:02.000Z 2008.768247 2024-01-02T09:02:18.000Z 2008.987679 2024-01-02T09:02:42.000Z 2009.612280 2024-01-02T09:03:05.000Z 2012.116198 2024-01-02T09:03:20.000Z 2014.539068 2024-01-02T09:03:39.000Z 2015.912043 2024-01-02T09:03:48.000Z 2018.727541 2024-01-02T09:04:04.000Z 2020.758672 2024-01-02T09:04:18.000Z 2022.654506 2024-01-02T09:04:33.000Z 2023.529710 2024-01-02T09:04:40.000Z 2025.782869 2024-01-02T09:04:55.000Z 2028.880544 2024-01-02T09:05:11.000Z 2031.608034 2024-01-02T09:05:21.000Z 2035.464660 2024-01-02T09:05:37.000Z 2036.134916 2024-01-02T09:05:40.000Z 2036.351507 2024-01-02T09:05:41.000Z 2036.568738 2024-01-02T09:05:45.000Z 2036.913276 2024-01-02T09:05:47.000Z 2037.285497 2024-01-02T09:05:49.000Z 2037.475608 2024-01-02T09:05:50.000Z 2037.680468 2024-01-02T09:05:51.000Z 2039.732886 2024-01-02T09:06:06.000Z 2040.949744 2024-01-02T09:06:23.000Z 2042.669365 2024-01-02T09:06:48.000Z 2044.501842 2024-01-02T09:07:03.000Z 2045.611654 2024-01-02T09:07:13.000Z 2046.872452 2024-01-02T09:07:29.000Z 2048.314907 2024-01-02T09:07:44.000Z 2049.855323 2024-01-02T09:08:01.000Z 2052.135226 2024-01-02T09:08:16.000Z 2053.909824 2024-01-02T09:08:33.000Z 2055.073962 2024-01-02T09:08:50.000Z 2057.398855 2024-01-02T09:09:07.000Z 2059.007118 2024-01-02T09:09:22.000Z 2060.357889 2024-01-02T09:09:41.000Z 2062.429173 2024-01-02T09:09:53.000Z 2063.975919 2024-01-02T09:10:05.000Z 2064.309803 2024-01-02T09:10:08.000Z 2066.851755 2024-01-02T09:10:26.000Z 2068.826119 2024-01-02T09:10:42.000Z 2071.269198 2024-01-02T09:10:59.000Z 2073.379306 2024-01-02T09:11:16.000Z 2074.006594 2024-01-02T09:11:39.000Z 2076.427136 2024-01-02T09:12:00.000Z 2078.292381 2024-01-02T09:12:15.000Z 2080.547419 2024-01-02T09:12:28.000Z 2081.912994 2024-01-02T09:12:43.000Z 2083.400912 2024-01-02T09:12:58.000Z 2085.944855 2024-01-02T09:13:13.000Z 2088.232988 2024-01-02T09:13:30.000Z 2089.161536 2024-01-02T09:13:46.000Z 2091.393393 2024-01-02T09:14:06.000Z 2094.963616 2024-01-02T09:14:27.000Z 2098.449156 2024-01-02T09:14:49.000Z 2100.015156 2024-01-02T09:14:58.000Z 2101.901287 2024-01-02T09:15:17.000Z 2103.184261 2024-01-02T09:15:36.000Z 2104.012375 2024-01-02T09:15:56.000Z 2105.033852 2024-01-02T09:16:08.000Z 2106.065511 2024-01-02T09:16:13.000Z 2109.869060 2024-01-02T09:16:31.000Z 2112.660803 2024-01-02T09:16:48.000Z 2114.469859 2024-01-02T09:17:03.000Z 2114.945993 2024-01-02T09:17:07.000Z 2116.520374 2024-01-02T09:17:23.000Z 2117.844337 2024-01-02T09:17:41.000Z 2118.661606 2024-01-02T09:17:58.000Z 2118.782197 2024-01-02T09:18:00.000Z 2120.152255 2024-01-02T09:18:18.000Z 2121.152538 2024-01-02T09:18:28.000Z 2122.137320 2024-01-02T09:18:49.000Z 2122.453851 2024-01-02T09:19:21.000Z 2122.758167 2024-01-02T09:19:31.000Z 2123.293945 2024-01-02T09:19:35.000Z 2123.560556 2024-01-02T09:19:52.000Z 2123.674743 2024-01-02T09:19:54.000Z 2123.775531 2024-01-02T09:19:57.000Z 2124.603651 2024-01-02T09:20:19.000Z 2126.429836 2024-01-02T09:20:31.000Z 2128.411948 2024-01-02T09:20:47.000Z 2129.917032 2024-01-02T09:21:03.000Z 2130.362173 2024-01-02T09:21:23.000Z 2131.106014 2024-01-02T09:21:49.000Z 2131.866887 2024-01-02T09:22:10.000Z 2132.238333 2024-01-02T09:22:40.000Z 2132.803935 2024-01-02T09:23:06.000Z 2133.514101 2024-01-02T09:23:35.000Z 2133.917253 2024-01-02T09:24:08.000Z 2134.165187 2024-01-02T09:24:37.000Z 2134.632154 2024-01-02T09:25:07.000Z 2135.078683 2024-01-02T09:25:30.000Z 2135.525213 2024-01-02T09:25:42.000Z 2136.701661 2024-01-02T09:25:46.000Z 2141.184683 2024-01-02T09:26:01.000Z 2145.113585 2024-01-02T09:26:18.000Z 2146.783727 2024-01-02T09:26:34.000Z 2151.185850 2024-01-02T09:26:50.000Z 2154.255689 2024-01-02T09:27:07.000Z 2155.959081 2024-01-02T09:27:22.000Z 2157.565302 2024-01-02T09:27:38.000Z 2159.183930 2024-01-02T09:27:54.000Z 2161.574245 2024-01-02T09:28:12.000Z 2163.196287 2024-01-02T09:28:28.000Z 2165.456359 2024-01-02T09:28:46.000Z 2166.970418 2024-01-02T09:29:02.000Z 2168.834547 2024-01-02T09:29:20.000Z 2172.446551 2024-01-02T09:29:39.000Z 2174.648361 2024-01-02T09:29:56.000Z 2177.286811 2024-01-02T09:30:12.000Z 2178.585019 2024-01-02T09:30:33.000Z 2180.712108 2024-01-02T09:30:47.000Z 2183.431081 2024-01-02T09:31:03.000Z 2185.333650 2024-01-02T09:31:20.000Z 2185.644702 2024-01-02T09:31:22.000Z 2188.288644 2024-01-02T09:31:37.000Z 2189.781905 2024-01-02T09:31:51.000Z 2191.172335 2024-01-02T09:32:03.000Z 2193.224911 2024-01-02T09:32:21.000Z 2195.380075 2024-01-02T09:32:40.000Z 2196.898806 2024-01-02T09:32:58.000Z 2197.050663 2024-01-02T09:33:02.000Z 2197.128426 2024-01-02T09:33:03.000Z 2197.165030 2024-01-02T09:33:04.000Z 2197.356897 2024-01-02T09:33:07.000Z 2197.446952 2024-01-02T09:33:27.000Z 2197.770431 2024-01-02T09:34:01.000Z 2198.113281 2024-01-02T09:34:21.000Z 2198.369065 2024-01-02T09:34:43.000Z 2198.517812 2024-01-02T09:35:07.000Z 2198.639505 2024-01-02T09:35:17.000Z 2198.749318 2024-01-02T09:35:20.000Z 2199.183148 2024-01-02T09:35:50.000Z 2199.424500 2024-01-02T09:36:17.000Z 2200.089192 2024-01-02T09:36:29.000Z 2200.200285 2024-01-02T09:36:30.000Z 2200.200285 2024-01-02T09:36:31.000Z 2200.252730 2024-01-02T09:36:33.000Z 2200.719308 2024-01-02T09:36:56.000Z 2201.067661 2024-01-02T09:37:21.000Z 2201.120106 2024-01-02T09:37:22.000Z 2201.198773 2024-01-02T09:37:25.000Z 2201.243801 2024-01-02T09:37:26.000Z 2201.354893 2024-01-02T09:37:29.000Z 2201.407338 2024-01-02T09:37:30.000Z 2202.340763 2024-01-02T09:37:53.000Z 2203.538058 2024-01-02T09:38:08.000Z 2205.296197 2024-01-02T09:38:24.000Z 2206.937608 2024-01-02T09:38:38.000Z 2208.609369 2024-01-02T09:38:52.000Z 2211.381004 2024-01-02T09:39:09.000Z 2212.920005 2024-01-02T09:39:25.000Z 2215.516474 2024-01-02T09:39:41.000Z 2217.952772 2024-01-02T09:39:55.000Z 2219.280314 2024-01-02T09:40:13.000Z 2219.797435 2024-01-02T09:40:31.000Z 2221.906095 2024-01-02T09:40:49.000Z 2224.807597 2024-01-02T09:41:06.000Z 2226.015005 2024-01-02T09:41:14.000Z 2228.927613 2024-01-02T09:41:32.000Z 2231.574417 2024-01-02T09:41:51.000Z 2233.900287 2024-01-02T09:42:08.000Z 2236.180654 2024-01-02T09:42:21.000Z 2237.443579 2024-01-02T09:42:35.000Z 2240.505089 2024-01-02T09:42:51.000Z 2240.659675 2024-01-02T09:42:52.000Z 2242.173281 2024-01-02T09:43:07.000Z 2243.608553 2024-01-02T09:43:22.000Z 2245.967538 2024-01-02T09:43:35.000Z 2247.970852 2024-01-02T09:43:49.000Z 2249.262381 2024-01-02T09:43:59.000Z 2250.186348 2024-01-02T09:44:05.000Z 2251.159342 2024-01-02T09:44:13.000Z 2251.478213 2024-01-02T09:44:16.000Z 2252.359098 2024-01-02T09:44:28.000Z 2254.229807 2024-01-02T09:44:42.000Z 2254.388869 2024-01-02T09:44:43.000Z 2256.185094 2024-01-02T09:44:57.000Z 2258.424955 2024-01-02T09:45:13.000Z 2258.466833 2024-01-02T09:45:24.000Z 2258.571837 2024-01-02T09:45:29.000Z 2258.964222 2024-01-02T09:45:33.000Z 2259.206315 2024-01-02T09:45:35.000Z 2261.753871 2024-01-02T09:45:49.000Z 2262.498085 2024-01-02T09:46:04.000Z 2262.676532 2024-01-02T09:46:05.000Z 2264.789559 2024-01-02T09:46:14.000Z 2264.902741 2024-01-02T09:46:16.000Z 2265.061803 2024-01-02T09:46:18.000Z 2265.335245 2024-01-02T09:46:19.000Z 2265.403333 2024-01-02T09:46:21.000Z 2265.547981 2024-01-02T09:46:27.000Z 2265.607463 2024-01-02T09:46:28.000Z 2266.184302 2024-01-02T09:46:41.000Z 2266.460987 2024-01-02T09:46:42.000Z 2266.638058 2024-01-02T09:46:43.000Z 2266.876366 2024-01-02T09:46:44.000Z 2267.459720 2024-01-02T09:46:46.000Z 2271.377515 2024-01-02T09:47:03.000Z 2274.376958 2024-01-02T09:47:19.000Z 2277.531014 2024-01-02T09:47:36.000Z 2279.016914 2024-01-02T09:47:50.000Z 2280.165989 2024-01-02T09:48:02.000Z 2281.495350 2024-01-02T09:48:18.000Z 2282.554869 2024-01-02T09:48:34.000Z 2282.726502 2024-01-02T09:48:56.000Z 2283.085372 2024-01-02T09:49:00.000Z 2283.405018 2024-01-02T09:49:03.000Z 2284.626533 2024-01-02T09:49:16.000Z 2286.238011 2024-01-02T09:49:35.000Z 2287.908108 2024-01-02T09:49:52.000Z 2289.193493 2024-01-02T09:50:13.000Z 2289.404092 2024-01-02T09:50:49.000Z 2291.525434 2024-01-02T09:51:07.000Z 2293.082945 2024-01-02T09:51:18.000Z 2294.470951 2024-01-02T09:51:30.000Z 2294.761259 2024-01-02T09:51:32.000Z 2297.053149 2024-01-02T09:51:47.000Z 2299.334403 2024-01-02T09:52:03.000Z 2301.817844 2024-01-02T09:52:20.000Z 2304.175255 2024-01-02T09:52:36.000Z 2306.487099 2024-01-02T09:52:52.000Z 2307.549162 2024-01-02T09:53:00.000Z 2308.219514 2024-01-02T09:53:04.000Z 2310.352813 2024-01-02T09:53:19.000Z 2311.644186 2024-01-02T09:53:35.000Z 2312.178870 2024-01-02T09:53:44.000Z 2313.192540 2024-01-02T09:54:02.000Z 2314.026582 2024-01-02T09:54:17.000Z 2315.111257 2024-01-02T09:54:33.000Z 2315.387428 2024-01-02T09:54:37.000Z 2316.437582 2024-01-02T09:54:53.000Z 2316.926423 2024-01-02T09:55:00.000Z 2317.072859 2024-01-02T09:55:02.000Z 2317.923886 2024-01-02T09:55:15.000Z 2319.164774 2024-01-02T09:55:31.000Z 2319.706771 2024-01-02T09:55:38.000Z 2320.358813 2024-01-02T09:55:47.000Z 2321.714234 2024-01-02T09:56:04.000Z 2322.302585 2024-01-02T09:56:11.000Z 2322.363685 2024-01-02T09:56:12.000Z 2323.091279 2024-01-02T09:56:21.000Z 2324.439436 2024-01-02T09:56:38.000Z 2325.206715 2024-01-02T09:56:47.000Z 2325.553905 2024-01-02T09:56:51.000Z 2328.514993 2024-01-02T09:57:07.000Z 2330.321597 2024-01-02T09:57:22.000Z 2332.145111 2024-01-02T09:57:39.000Z 2333.937601 2024-01-02T09:57:54.000Z 2334.882562 2024-01-02T09:58:07.000Z 2336.215476 2024-01-02T09:58:22.000Z 2337.603822 2024-01-02T09:58:36.000Z 2339.496356 2024-01-02T09:58:52.000Z 2340.752839 2024-01-02T09:59:02.000Z 2341.883777 2024-01-02T09:59:12.000Z 2342.159129 2024-01-02T09:59:15.000Z 2342.651334 2024-01-02T09:59:24.000Z 2342.753108 2024-01-02T09:59:25.000Z 2343.691816 2024-01-02T09:59:40.000Z 2344.018958 2024-01-02T09:59:43.000Z 2344.248409 2024-01-02T09:59:45.000Z 2345.602892 2024-01-02T09:59:58.000Z 2345.984468 2024-01-02T10:00:01.000Z 2346.135929 2024-01-02T10:00:02.000Z 2346.717764 2024-01-02T10:00:07.000Z 2347.949236 2024-01-02T10:00:18.000Z 2348.097029 2024-01-02T10:00:19.000Z 2348.490033 2024-01-02T10:00:24.000Z 2349.484349 2024-01-02T10:00:33.000Z 2351.355819 2024-01-02T10:00:51.000Z 2352.181975 2024-01-02T10:00:58.000Z 2353.071342 2024-01-02T10:01:07.000Z 2353.733964 2024-01-02T10:01:14.000Z 2353.940262 2024-01-02T10:01:16.000Z 2355.137382 2024-01-02T10:01:26.000Z 2356.366725 2024-01-02T10:01:41.000Z 2357.599990 2024-01-02T10:01:56.000Z 2358.990629 2024-01-02T10:02:11.000Z 2360.348678 2024-01-02T10:02:26.000Z 2361.885621 2024-01-02T10:02:41.000Z 2362.324018 2024-01-02T10:02:57.000Z 2363.637820 2024-01-02T10:03:14.000Z 2364.758780 2024-01-02T10:03:30.000Z 2366.310020 2024-01-02T10:03:45.000Z 2367.757449 2024-01-02T10:04:01.000Z 2369.355797 2024-01-02T10:04:16.000Z 2370.074405 2024-01-02T10:04:32.000Z 2371.252937 2024-01-02T10:04:45.000Z 2373.258433 2024-01-02T10:05:00.000Z 2374.234545 2024-01-02T10:05:08.000Z 2376.179379 2024-01-02T10:05:24.000Z 2377.339838 2024-01-02T10:05:38.000Z 2377.693455 2024-01-02T10:05:55.000Z 2377.752256 2024-01-02T10:06:01.000Z 2377.801657 2024-01-02T10:06:02.000Z 2377.851058 2024-01-02T10:06:03.000Z 2378.024431 2024-01-02T10:06:05.000Z 2378.111958 2024-01-02T10:06:06.000Z 2378.147708 2024-01-02T10:06:09.000Z 2378.168408 2024-01-02T10:06:10.000Z 2378.185236 2024-01-02T10:06:11.000Z 2378.197290 2024-01-02T10:06:12.000Z 2378.288873 2024-01-02T10:06:32.000Z 2378.387201 2024-01-02T10:06:36.000Z 2378.698624 2024-01-02T10:06:55.000Z 2379.843959 2024-01-02T10:07:11.000Z 2380.049110 2024-01-02T10:07:13.000Z 2381.548521 2024-01-02T10:07:31.000Z 2382.922265 2024-01-02T10:07:48.000Z 2383.769185 2024-01-02T10:08:00.000Z 2384.582663 2024-01-02T10:08:15.000Z 2385.480994 2024-01-02T10:08:29.000Z 2385.945742 2024-01-02T10:08:48.000Z 2386.683693 2024-01-02T10:09:18.000Z 2387.047517 2024-01-02T10:09:32.000Z 2387.059571 2024-01-02T10:09:33.000Z 2387.325292 2024-01-02T10:09:53.000Z 2387.539850 2024-01-02T10:10:16.000Z 2387.707190 2024-01-02T10:10:35.000Z 2387.892693 2024-01-02T10:11:01.000Z 2388.092122 2024-01-02T10:11:24.000Z 2388.112822 2024-01-02T10:11:27.000Z 2388.244406 2024-01-02T10:11:50.000Z 2388.261234 2024-01-02T10:12:06.000Z 2388.290635 2024-01-02T10:12:08.000Z 2388.350905 2024-01-02T10:12:16.000Z 2388.386654 2024-01-02T10:12:17.000Z 2388.566202 2024-01-02T10:12:26.000Z 2388.634586 2024-01-02T10:12:27.000Z 2388.690532 2024-01-02T10:12:28.000Z 2388.724188 2024-01-02T10:12:30.000Z 2388.863586 2024-01-02T10:12:46.000Z 2388.954429 2024-01-02T10:13:14.000Z 2389.013230 2024-01-02T10:13:34.000Z 2389.013230 2024-01-02T10:13:49.000Z 2389.073499 2024-01-02T10:14:15.000Z 2389.181438 2024-01-02T10:14:31.000Z 2389.251248 2024-01-02T10:14:35.000Z 2389.292648 2024-01-02T10:14:37.000Z 2389.309476 2024-01-02T10:15:08.000Z 2389.461711 2024-01-02T10:15:46.000Z 2389.613165 2024-01-02T10:16:05.000Z 2389.903338 2024-01-02T10:16:38.000Z 2390.161457 2024-01-02T10:16:56.000Z 2390.533440 2024-01-02T10:17:28.000Z 2390.625023 2024-01-02T10:18:10.000Z 2390.952837 2024-01-02T10:18:34.000Z 2391.070439 2024-01-02T10:18:50.000Z 2391.524786 2024-01-02T10:20:48.000Z 2392.121394 2024-01-02T10:21:14.000Z 2392.219722 2024-01-02T10:21:19.000Z 2392.240421 2024-01-02T10:21:20.000Z 2392.257250 2024-01-02T10:21:21.000Z 2392.257250 2024-01-02T10:21:23.000Z 2392.465972 2024-01-02T10:21:47.000Z 2392.909443 2024-01-02T10:22:04.000Z 2392.807368 2024-01-02T10:22:13.000Z 2392.728339 2024-01-02T10:22:28.000Z 2392.695100 2024-01-02T10:22:29.000Z 2392.495614 2024-01-02T10:22:43.000Z 2392.424570 2024-01-02T10:22:53.000Z 2392.405324 2024-01-02T10:22:54.000Z 2392.386078 2024-01-02T10:22:55.000Z 2392.366832 2024-01-02T10:22:57.000Z 2392.309094 2024-01-02T10:22:58.000Z 2391.614850 2024-01-02T10:23:05.000Z 2389.406964 2024-01-02T10:23:19.000Z 2388.843591 2024-01-02T10:23:24.000Z 2386.899275 2024-01-02T10:23:36.000Z 2385.832174 2024-01-02T10:23:42.000Z 2383.735333 2024-01-02T10:23:55.000Z 2381.387447 2024-01-02T10:24:07.000Z 2380.105738 2024-01-02T10:24:14.000Z 2378.563008 2024-01-02T10:24:29.000Z 2377.142902 2024-01-02T10:24:39.000Z 2376.784213 2024-01-02T10:24:42.000Z 2376.668738 2024-01-02T10:24:48.000Z 2376.361308 2024-01-02T10:24:50.000Z 2376.209753 2024-01-02T10:24:51.000Z 2376.084083 2024-01-02T10:24:52.000Z 2375.989540 2024-01-02T10:24:53.000Z 2373.465147 2024-01-02T10:25:10.000Z 2371.150764 2024-01-02T10:25:24.000Z 2370.374527 2024-01-02T10:25:29.000Z 2369.217259 2024-01-02T10:25:44.000Z 2368.074595 2024-01-02T10:25:55.000Z 2367.385344 2024-01-02T10:26:07.000Z 2366.871580 2024-01-02T10:26:18.000Z 2366.011042 2024-01-02T10:26:29.000Z 2365.696388 2024-01-02T10:26:41.000Z 2364.667390 2024-01-02T10:26:50.000Z 2363.183039 2024-01-02T10:27:02.000Z 2363.020416 2024-01-02T10:27:03.000Z 2360.158618 2024-01-02T10:27:14.000Z 2358.871481 2024-01-02T10:27:19.000Z 2357.347859 2024-01-02T10:27:29.000Z 2356.063432 2024-01-02T10:27:39.000Z 2354.034279 2024-01-02T10:27:53.000Z 2352.978099 2024-01-02T10:28:06.000Z 2351.957131 2024-01-02T10:28:18.000Z 2350.296847 2024-01-02T10:28:29.000Z 2350.106980 2024-01-02T10:28:30.000Z 2348.197415 2024-01-02T10:28:42.000Z 2346.730276 2024-01-02T10:28:52.000Z 2345.310221 2024-01-02T10:29:07.000Z 2344.501365 2024-01-02T10:29:13.000Z 2343.601082 2024-01-02T10:29:19.000Z 2343.141736 2024-01-02T10:29:21.000Z 2342.219046 2024-01-02T10:29:25.000Z 2340.995293 2024-01-02T10:29:31.000Z 2340.823529 2024-01-02T10:29:47.000Z 2340.737647 2024-01-02T10:29:50.000Z 2338.709293 2024-01-02T10:30:03.000Z 2337.973698 2024-01-02T10:30:06.000Z 2337.740614 2024-01-02T10:30:07.000Z 2337.501504 2024-01-02T10:30:08.000Z 2336.197612 2024-01-02T10:30:20.000Z 2336.072659 2024-01-02T10:30:21.000Z 2335.938543 2024-01-02T10:30:22.000Z 2335.506572 2024-01-02T10:30:25.000Z 2333.131175 2024-01-02T10:30:39.000Z 2331.617718 2024-01-02T10:30:47.000Z 2330.255327 2024-01-02T10:30:54.000Z 2329.779900 2024-01-02T10:30:56.000Z 2329.574256 2024-01-02T10:30:57.000Z 2328.898003 2024-01-02T10:31:07.000Z 2328.802538 2024-01-02T10:31:16.000Z 2328.562770 2024-01-02T10:31:18.000Z 2328.096602 2024-01-02T10:31:20.000Z 2327.886067 2024-01-02T10:31:21.000Z 2327.694903 2024-01-02T10:31:22.000Z 2327.294121 2024-01-02T10:31:24.000Z 2326.420042 2024-01-02T10:31:36.000Z 2326.338725 2024-01-02T10:31:37.000Z 2325.241714 2024-01-02T10:31:54.000Z 2323.128602 2024-01-02T10:32:09.000Z 2322.953798 2024-01-02T10:32:11.000Z 2321.777075 2024-01-02T10:32:20.000Z 2321.477513 2024-01-02T10:32:22.000Z 2319.302339 2024-01-02T10:32:36.000Z 2319.127216 2024-01-02T10:32:45.000Z 2317.388145 2024-01-02T10:32:59.000Z 2316.436010 2024-01-02T10:33:03.000Z 2314.873055 2024-01-02T10:33:15.000Z 2314.336926 2024-01-02T10:33:18.000Z 2314.178395 2024-01-02T10:33:19.000Z 2313.568285 2024-01-02T10:33:23.000Z 2312.162663 2024-01-02T10:33:34.000Z 2311.744840 2024-01-02T10:33:49.000Z 2311.550201 2024-01-02T10:34:11.000Z 2311.353777 2024-01-02T10:34:36.000Z 2310.886287 2024-01-02T10:34:47.000Z 2310.246205 2024-01-02T10:34:53.000Z 2308.753975 2024-01-02T10:35:04.000Z 2306.745461 2024-01-02T10:35:14.000Z 2306.359867 2024-01-02T10:35:16.000Z 2304.032252 2024-01-02T10:35:29.000Z 2302.470083 2024-01-02T10:35:39.000Z 2300.774947 2024-01-02T10:35:49.000Z 2299.729731 2024-01-02T10:35:56.000Z 2297.958533 2024-01-02T10:36:10.000Z 2296.749981 2024-01-02T10:36:15.000Z 2294.870080 2024-01-02T10:36:28.000Z 2294.218451 2024-01-02T10:36:33.000Z 2293.392315 2024-01-02T10:36:37.000Z 2292.928122 2024-01-02T10:36:39.000Z 2291.198951 2024-01-02T10:36:51.000Z 2289.998830 2024-01-02T10:37:01.000Z 2288.750192 2024-01-02T10:37:11.000Z 2287.833865 2024-01-02T10:37:17.000Z 2286.342358 2024-01-02T10:37:26.000Z 2285.221985 2024-01-02T10:37:34.000Z 2284.040309 2024-01-02T10:37:42.000Z 2282.843208 2024-01-02T10:37:50.000Z 2280.692379 2024-01-02T10:38:02.000Z 2279.804534 2024-01-02T10:38:07.000Z 2278.689296 2024-01-02T10:38:14.000Z 2277.585403 2024-01-02T10:38:22.000Z 2275.877184 2024-01-02T10:38:32.000Z 2275.781957 2024-01-02T10:38:33.000Z 2275.043381 2024-01-02T10:38:39.000Z 2274.734586 2024-01-02T10:38:41.000Z 2274.064996 2024-01-02T10:38:44.000Z 2273.699675 2024-01-02T10:38:46.000Z 2273.072831 2024-01-02T10:38:50.000Z 2272.695971 2024-01-02T10:38:52.000Z 2270.581641 2024-01-02T10:39:04.000Z 2268.416277 2024-01-02T10:39:18.000Z 2268.146594 2024-01-02T10:39:20.000Z 2267.631885 2024-01-02T10:39:33.000Z 2267.536659 2024-01-02T10:39:58.000Z 2267.514310 2024-01-02T10:39:59.000Z 2267.453906 2024-01-02T10:40:00.000Z 2267.397865 2024-01-02T10:40:01.000Z 2267.397865 2024-01-02T10:40:03.000Z 2267.011903 2024-01-02T10:40:16.000Z 2266.894780 2024-01-02T10:40:34.000Z 2266.658574 2024-01-02T10:40:56.000Z 2266.299961 2024-01-02T10:41:14.000Z 2266.277612 2024-01-02T10:41:33.000Z 2266.066246 2024-01-02T10:41:42.000Z 2265.909801 2024-01-02T10:42:10.000Z 2265.469500 2024-01-02T10:42:24.000Z 2265.044365 2024-01-02T10:42:26.000Z 2263.889250 2024-01-02T10:42:31.000Z 2263.357070 2024-01-02T10:42:34.000Z 2263.155516 2024-01-02T10:42:35.000Z 2262.966509 2024-01-02T10:42:36.000Z 2260.287022 2024-01-02T10:42:49.000Z 2259.437838 2024-01-02T10:42:53.000Z 2256.950116 2024-01-02T10:43:08.000Z 2255.551256 2024-01-02T10:43:21.000Z 2255.510525 2024-01-02T10:43:23.000Z 2255.476152 2024-01-02T10:43:24.000Z 2255.406314 2024-01-02T10:43:26.000Z 2255.254657 2024-01-02T10:43:43.000Z 2253.991389 2024-01-02T10:43:55.000Z 2252.599242 2024-01-02T10:44:06.000Z 2251.957934 2024-01-02T10:44:15.000Z 2251.618009 2024-01-02T10:44:17.000Z 2249.707681 2024-01-02T10:44:29.000Z 2249.167148 2024-01-02T10:44:32.000Z 2247.791468 2024-01-02T10:44:43.000Z 2247.195021 2024-01-02T10:44:47.000Z 2245.301282 2024-01-02T10:45:00.000Z 2243.491778 2024-01-02T10:45:13.000Z 2243.093438 2024-01-02T10:45:27.000Z 2242.225350 2024-01-02T10:45:39.000Z 2241.375964 2024-01-02T10:45:48.000Z 2240.430779 2024-01-02T10:45:57.000Z 2238.534520 2024-01-02T10:46:10.000Z 2237.365590 2024-01-02T10:46:21.000Z 2237.146798 2024-01-02T10:46:46.000Z 2236.751513 2024-01-02T10:46:51.000Z 2235.278026 2024-01-02T10:47:01.000Z 2234.786836 2024-01-02T10:47:04.000Z 2234.316212 2024-01-02T10:47:07.000Z 2232.079106 2024-01-02T10:47:21.000Z 2230.582629 2024-01-02T10:47:32.000Z 2228.587886 2024-01-02T10:47:44.000Z 2227.946264 2024-01-02T10:47:56.000Z 2228.076286 2024-01-02T10:48:11.000Z 2228.239671 2024-01-02T10:48:28.000Z 2228.335972 2024-01-02T10:48:32.000Z 2228.462990 2024-01-02T10:48:38.000Z 2228.535522 2024-01-02T10:48:51.000Z 2228.552973 2024-01-02T10:49:29.000Z 2228.590146 2024-01-02T10:49:57.000Z 2228.732474 2024-01-02T10:50:10.000Z 2228.898102 2024-01-02T10:50:21.000Z 2228.937686 2024-01-02T10:50:23.000Z 2228.956572 2024-01-02T10:50:42.000Z 2229.038120 2024-01-02T10:50:48.000Z 2229.216806 2024-01-02T10:51:03.000Z 2229.258053 2024-01-02T10:51:19.000Z 2229.400894 2024-01-02T10:51:33.000Z 2229.568262 2024-01-02T10:51:43.000Z 2229.733256 2024-01-02T10:51:54.000Z 2229.791697 2024-01-02T10:52:08.000Z 2229.834183 2024-01-02T10:52:11.000Z 2229.894033 2024-01-02T10:52:14.000Z 2230.084632 2024-01-02T10:52:27.000Z 2230.164888 2024-01-02T10:52:33.000Z 2230.178166 2024-01-02T10:52:34.000Z 2230.316680 2024-01-02T10:52:43.000Z 2230.365126 2024-01-02T10:52:45.000Z 2230.489184 2024-01-02T10:52:59.000Z 2230.522810 2024-01-02T10:53:21.000Z 2230.655777 2024-01-02T10:53:38.000Z 2230.845718 2024-01-02T10:53:50.000Z 2231.052340 2024-01-02T10:54:06.000Z 2231.212107 2024-01-02T10:54:19.000Z 2231.308465 2024-01-02T10:54:33.000Z 2231.397528 2024-01-02T10:54:43.000Z 2231.526250 2024-01-02T10:55:00.000Z 2231.784985 2024-01-02T10:55:18.000Z 2232.088155 2024-01-02T10:55:30.000Z 2232.629351 2024-01-02T10:55:40.000Z 2232.915395 2024-01-02T10:56:00.000Z 2233.133547 2024-01-02T10:56:31.000Z 2233.801967 2024-01-02T10:56:48.000Z 2235.301149 2024-01-02T10:57:02.000Z 2236.170267 2024-01-02T10:57:11.000Z 2236.478827 2024-01-02T10:57:14.000Z 2237.420758 2024-01-02T10:57:27.000Z 2237.487618 2024-01-02T10:57:29.000Z 2237.815505 2024-01-02T10:57:48.000Z 2238.239386 2024-01-02T10:58:03.000Z 2238.283752 2024-01-02T10:58:23.000Z 2238.361833 2024-01-02T10:58:49.000Z 2238.513359 2024-01-02T10:59:17.000Z 2238.637047 2024-01-02T10:59:47.000Z 2239.260889 2024-01-02T11:00:01.000Z 2240.006967 2024-01-02T11:00:14.000Z 2240.807548 2024-01-02T11:00:24.000Z 2241.844949 2024-01-02T11:00:39.000Z 2242.121318 2024-01-02T11:00:43.000Z 2243.009780 2024-01-02T11:00:55.000Z 2243.455976 2024-01-02T11:01:05.000Z 2243.541426 2024-01-02T11:01:06.000Z 2243.685126 2024-01-02T11:01:08.000Z 2244.204365 2024-01-02T11:01:21.000Z 2244.387000 2024-01-02T11:01:23.000Z 2245.066141 2024-01-02T11:01:29.000Z 2245.710366 2024-01-02T11:01:35.000Z 2246.873116 2024-01-02T11:01:50.000Z 2247.658669 2024-01-02T11:01:59.000Z 2247.858229 2024-01-02T11:02:01.000Z 2248.614844 2024-01-02T11:02:10.000Z 2249.920940 2024-01-02T11:02:25.000Z 2249.550802 2024-01-02T11:02:28.000Z 2248.874353 2024-01-02T11:02:33.000Z 2248.569834 2024-01-02T11:02:35.000Z 2248.409908 2024-01-02T11:02:36.000Z 2248.277328 2024-01-02T11:02:37.000Z 2248.044025 2024-01-02T11:02:39.000Z 2246.470642 2024-01-02T11:02:52.000Z 2245.984371 2024-01-02T11:03:05.000Z 2245.662924 2024-01-02T11:03:27.000Z 2245.255138 2024-01-02T11:03:42.000Z 2245.104754 2024-01-02T11:03:43.000Z 2244.966648 2024-01-02T11:03:44.000Z 2244.819632 2024-01-02T11:03:45.000Z 2244.709949 2024-01-02T11:04:01.000Z 2244.248948 2024-01-02T11:04:20.000Z 2244.198820 2024-01-02T11:04:44.000Z 2243.645777 2024-01-02T11:04:55.000Z 2242.742758 2024-01-02T11:05:10.000Z 2241.205063 2024-01-02T11:05:23.000Z 2240.747944 2024-01-02T11:05:39.000Z 2240.119975 2024-01-02T11:05:43.000Z 2238.961364 2024-01-02T11:05:54.000Z 2237.428874 2024-01-02T11:06:04.000Z 2236.918496 2024-01-02T11:06:08.000Z 2236.218824 2024-01-02T11:06:12.000Z 2234.250296 2024-01-02T11:06:25.000Z 2232.456790 2024-01-02T11:06:38.000Z 2230.889937 2024-01-02T11:06:53.000Z 2230.110127 2024-01-02T11:07:04.000Z 2229.790789 2024-01-02T11:07:08.000Z 2228.957299 2024-01-02T11:07:15.000Z 2228.598787 2024-01-02T11:07:19.000Z 2227.799178 2024-01-02T11:07:25.000Z 2226.519126 2024-01-02T11:07:38.000Z 2225.979567 2024-01-02T11:07:51.000Z 2225.873560 2024-01-02T11:07:52.000Z 2225.591202 2024-01-02T11:07:54.000Z 2223.740329 2024-01-02T11:08:08.000Z 2223.345200 2024-01-02T11:08:12.000Z 2222.215101 2024-01-02T11:08:23.000Z 2221.446922 2024-01-02T11:08:35.000Z 2221.430670 2024-01-02T11:08:41.000Z 2220.716903 2024-01-02T11:08:58.000Z 2219.853817 2024-01-02T11:09:05.000Z 2219.828246 2024-01-02T11:09:06.000Z 2219.524017 2024-01-02T11:09:11.000Z 2219.198488 2024-01-02T11:09:13.000Z 2218.212702 2024-01-02T11:09:24.000Z 2217.148699 2024-01-02T11:09:31.000Z 2215.866846 2024-01-02T11:09:43.000Z 2215.246153 2024-01-02T11:09:46.000Z 2213.849592 2024-01-02T11:09:54.000Z 2211.266430 2024-01-02T11:10:07.000Z 2208.891249 2024-01-02T11:10:19.000Z 2208.667120 2024-01-02T11:10:20.000Z 2207.073122 2024-01-02T11:10:28.000Z 2206.105753 2024-01-02T11:10:33.000Z 2203.800643 2024-01-02T11:10:46.000Z 2203.120568 2024-01-02T11:11:00.000Z 2202.745472 2024-01-02T11:11:06.000Z 2202.592043 2024-01-02T11:11:07.000Z 2201.795947 2024-01-02T11:11:10.000Z 2200.838523 2024-01-02T11:11:14.000Z 2198.337083 2024-01-02T11:11:25.000Z 2196.845429 2024-01-02T11:11:41.000Z 2195.215649 2024-01-02T11:11:49.000Z 2194.367090 2024-01-02T11:11:53.000Z 2192.186462 2024-01-02T11:12:03.000Z 2191.478684 2024-01-02T11:12:07.000Z 2191.111614 2024-01-02T11:12:24.000Z 2191.060471 2024-01-02T11:12:27.000Z 2191.006148 2024-01-02T11:12:29.000Z 2191.006148 2024-01-02T11:12:30.000Z 2190.969522 2024-01-02T11:12:32.000Z 2190.757701 2024-01-02T11:12:58.000Z 2189.949516 2024-01-02T11:13:26.000Z 2188.256055 2024-01-02T11:13:36.000Z 2185.558975 2024-01-02T11:13:51.000Z 2184.454313 2024-01-02T11:13:56.000Z 2182.385454 2024-01-02T11:14:08.000Z 2178.296614 2024-01-02T11:14:24.000Z 2176.069175 2024-01-02T11:14:31.000Z 2174.707347 2024-01-02T11:14:40.000Z 2174.716894 2024-01-02T11:14:44.000Z 2174.724777 2024-01-02T11:14:54.000Z 2174.729622 2024-01-02T11:14:57.000Z 2174.738532 2024-01-02T11:15:02.000Z 2174.761587 2024-01-02T11:15:13.000Z 2174.774948 2024-01-02T11:15:19.000Z 2174.780389 2024-01-02T11:15:21.000Z 2174.787092 2024-01-02T11:15:37.000Z 2174.810130 2024-01-02T11:15:52.000Z 2174.840199 2024-01-02T11:16:07.000Z 2174.856925 2024-01-02T11:16:17.000Z 2174.861956 2024-01-02T11:16:21.000Z 2174.874475 2024-01-02T11:16:34.000Z 2174.881266 2024-01-02T11:17:05.000Z 2174.902414 2024-01-02T11:17:19.000Z 2174.906834 2024-01-02T11:17:22.000Z 2174.922001 2024-01-02T11:17:30.000Z 2174.923524 2024-01-02T11:17:31.000Z 2174.924574 2024-01-02T11:17:32.000Z 2174.928087 2024-01-02T11:17:34.000Z 2174.932842 2024-01-02T11:17:38.000Z 2174.949228 2024-01-02T11:17:53.000Z 2174.953627 2024-01-02T11:18:17.000Z 2174.959330 2024-01-02T11:18:32.000Z 2174.970438 2024-01-02T11:18:47.000Z 2174.988322 2024-01-02T11:19:03.000Z 2174.995902 2024-01-02T11:19:11.000Z 2175.003630 2024-01-02T11:19:15.000Z 2175.009418 2024-01-02T11:19:19.000Z 2175.015802 2024-01-02T11:19:24.000Z 2175.031198 2024-01-02T11:19:46.000Z 2175.037575 2024-01-02T11:19:54.000Z 2175.038428 2024-01-02T11:19:56.000Z 2175.040376 2024-01-02T11:20:06.000Z 2175.044726 2024-01-02T11:20:08.000Z 2175.063407 2024-01-02T11:20:21.000Z 2175.078522 2024-01-02T11:20:38.000Z 2175.092485 2024-01-02T11:20:50.000Z 2175.093164 2024-01-02T11:20:52.000Z 2175.100510 2024-01-02T11:21:06.000Z 2175.105725 2024-01-02T11:21:27.000Z 2175.106966 2024-01-02T11:21:46.000Z 2175.109301 2024-01-02T11:22:00.000Z 2175.112347 2024-01-02T11:22:06.000Z 2175.116275 2024-01-02T11:22:08.000Z 2174.920450 2024-01-02T11:22:16.000Z 2174.609201 2024-01-02T11:22:31.000Z 2174.278358 2024-01-02T11:22:47.000Z 2174.242828 2024-01-02T11:22:48.000Z 2173.734294 2024-01-02T11:22:59.000Z 2173.688876 2024-01-02T11:23:00.000Z 2173.305207 2024-01-02T11:23:13.000Z 2173.032059 2024-01-02T11:23:26.000Z 2172.856769 2024-01-02T11:23:31.000Z 2172.530632 2024-01-02T11:23:43.000Z 2172.169366 2024-01-02T11:23:52.000Z 2171.978445 2024-01-02T11:23:55.000Z 2171.201444 2024-01-02T11:24:11.000Z 2170.700278 2024-01-02T11:24:23.000Z 2170.553050 2024-01-02T11:24:28.000Z 2170.182873 2024-01-02T11:24:42.000Z 2169.557165 2024-01-02T11:24:55.000Z 2168.875211 2024-01-02T11:25:08.000Z 2168.353943 2024-01-02T11:25:19.000Z 2168.238205 2024-01-02T11:25:22.000Z 2168.061762 2024-01-02T11:25:26.000Z 2168.019751 2024-01-02T11:25:27.000Z 2168.011349 2024-01-02T11:25:28.000Z 2167.784494 2024-01-02T11:25:45.000Z 2167.627300 2024-01-02T11:25:53.000Z 2167.354009 2024-01-02T11:26:08.000Z 2167.310474 2024-01-02T11:26:09.000Z 2167.123497 2024-01-02T11:26:12.000Z 2166.670244 2024-01-02T11:26:28.000Z 2166.391830 2024-01-02T11:26:36.000Z 2166.170567 2024-01-02T11:26:44.000Z 2165.828709 2024-01-02T11:27:02.000Z 2165.799686 2024-01-02T11:27:03.000Z 2165.306606 2024-01-02T11:27:18.000Z 2164.687690 2024-01-02T11:27:30.000Z 2164.638881 2024-01-02T11:27:31.000Z 2164.258167 2024-01-02T11:27:37.000Z 2164.070574 2024-01-02T11:27:40.000Z 2163.195106 2024-01-02T11:27:54.000Z 2163.376552 2024-01-02T11:28:06.000Z 2164.205791 2024-01-02T11:28:14.000Z 2164.314299 2024-01-02T11:28:15.000Z 2164.679284 2024-01-02T11:28:18.000Z 2164.829321 2024-01-02T11:28:35.000Z 2165.131788 2024-01-02T11:28:51.000Z 2165.301733 2024-01-02T11:29:06.000Z 2165.388708 2024-01-02T11:29:16.000Z 2165.439572 2024-01-02T11:29:17.000Z 2165.478708 2024-01-02T11:29:18.000Z 2165.528126 2024-01-02T11:29:21.000Z 2165.547694 2024-01-02T11:29:22.000Z 2165.594160 2024-01-02T11:29:24.000Z 2165.640104 2024-01-02T11:29:25.000Z 2165.715698 2024-01-02T11:29:27.000Z 2165.735266 2024-01-02T11:29:31.000Z 2165.775376 2024-01-02T11:29:35.000Z 2165.789154 2024-01-02T11:29:38.000Z 2165.882087 2024-01-02T11:30:01.000Z 2165.975019 2024-01-02T11:30:25.000Z 2166.408376 2024-01-02T11:30:48.000Z 2166.734456 2024-01-02T11:30:52.000Z 2167.006377 2024-01-02T11:30:55.000Z 2168.248397 2024-01-02T11:31:08.000Z 2168.818817 2024-01-02T11:31:15.000Z 2169.149847 2024-01-02T11:31:18.000Z 2170.260250 2024-01-02T11:31:31.000Z 2170.943602 2024-01-02T11:31:44.000Z 2171.081387 2024-01-02T11:31:48.000Z 2171.841079 2024-01-02T11:31:54.000Z 2172.516285 2024-01-02T11:31:59.000Z 2173.003993 2024-01-02T11:32:05.000Z 2173.041234 2024-01-02T11:32:09.000Z 2173.288860 2024-01-02T11:32:13.000Z 2173.565356 2024-01-02T11:32:19.000Z 2173.688583 2024-01-02T11:32:22.000Z 2174.194201 2024-01-02T11:32:29.000Z 2174.387435 2024-01-02T11:32:34.000Z 2174.936416 2024-01-02T11:32:45.000Z 2175.216593 2024-01-02T11:33:01.000Z 2176.046973 2024-01-02T11:33:17.000Z 2176.846385 2024-01-02T11:33:33.000Z 2177.714040 2024-01-02T11:33:47.000Z 2177.904422 2024-01-02T11:34:02.000Z 2178.522436 2024-01-02T11:34:19.000Z 2179.073464 2024-01-02T11:34:26.000Z 2179.825299 2024-01-02T11:34:38.000Z 2180.954346 2024-01-02T11:34:51.000Z 2181.765783 2024-01-02T11:35:01.000Z 2182.350691 2024-01-02T11:35:07.000Z 2183.483730 2024-01-02T11:35:21.000Z 2184.918811 2024-01-02T11:35:36.000Z 2185.658531 2024-01-02T11:35:44.000Z 2186.858363 2024-01-02T11:35:56.000Z 2188.466640 2024-01-02T11:36:12.000Z 2189.461942 2024-01-02T11:36:26.000Z 2190.887714 2024-01-02T11:36:40.000Z 2191.783669 2024-01-02T11:36:53.000Z 2192.353854 2024-01-02T11:37:04.000Z 2192.647828 2024-01-02T11:37:09.000Z 2193.403937 2024-01-02T11:37:26.000Z 2193.821041 2024-01-02T11:37:36.000Z 2193.841939 2024-01-02T11:37:37.000Z 2193.858930 2024-01-02T11:37:38.000Z 2193.979225 2024-01-02T11:37:57.000Z 2193.979225 2024-01-02T11:37:58.000Z 2193.996216 2024-01-02T11:37:59.000Z 2193.996216 2024-01-02T11:38:00.000Z 2194.013208 2024-01-02T11:38:01.000Z 2194.072565 2024-01-02T11:38:02.000Z 2194.231298 2024-01-02T11:38:04.000Z 2194.323763 2024-01-02T11:38:05.000Z 2195.155480 2024-01-02T11:38:18.000Z 2195.547097 2024-01-02T11:38:33.000Z 2195.965187 2024-01-02T11:38:42.000Z 2196.621860 2024-01-02T11:38:58.000Z 2197.285184 2024-01-02T11:39:15.000Z 2198.201688 2024-01-02T11:39:27.000Z 2198.528168 2024-01-02T11:39:41.000Z 2198.857320 2024-01-02T11:39:58.000Z 2199.500685 2024-01-02T11:40:13.000Z 2199.915229 2024-01-02T11:40:27.000Z 2200.527031 2024-01-02T11:40:44.000Z 2201.279361 2024-01-02T11:40:58.000Z 2202.095961 2024-01-02T11:41:14.000Z 2202.903129 2024-01-02T11:41:27.000Z 2204.208433 2024-01-02T11:41:41.000Z 2205.056254 2024-01-02T11:41:53.000Z 2205.142077 2024-01-02T11:41:54.000Z 2205.420658 2024-01-02T11:42:10.000Z 2205.525148 2024-01-02T11:42:22.000Z 2205.614184 2024-01-02T11:42:45.000Z 2205.650278 2024-01-02T11:42:47.000Z 2205.662445 2024-01-02T11:42:48.000Z 2205.824113 2024-01-02T11:43:14.000Z 2205.892078 2024-01-02T11:43:40.000Z 2205.928172 2024-01-02T11:44:07.000Z 2205.928172 2024-01-02T11:44:09.000Z 2206.020637 2024-01-02T11:44:35.000Z 2206.181681 2024-01-02T11:45:07.000Z 2206.364182 2024-01-02T11:45:31.000Z 2206.462987 2024-01-02T11:45:43.000Z 2206.582546 2024-01-02T11:46:05.000Z 2206.896978 2024-01-02T11:46:26.000Z 2207.175559 2024-01-02T11:46:32.000Z 2207.187726 2024-01-02T11:46:33.000Z 2207.187726 2024-01-02T11:46:34.000Z 2207.204717 2024-01-02T11:46:35.000Z 2207.221708 2024-01-02T11:46:36.000Z 2207.278192 2024-01-02T11:46:38.000Z 2207.299090 2024-01-02T11:46:43.000Z 2207.299090 2024-01-02T11:46:44.000Z 2207.323424 2024-01-02T11:46:48.000Z 2207.323424 2024-01-02T11:46:49.000Z 2207.335590 2024-01-02T11:46:51.000Z 2207.456992 2024-01-02T11:47:03.000Z 2207.628637 2024-01-02T11:47:04.000Z 2207.999483 2024-01-02T11:47:09.000Z 2207.999483 2024-01-02T11:47:10.000Z 2208.058840 2024-01-02T11:47:12.000Z 2208.128522 2024-01-02T11:47:13.000Z 2208.219735 2024-01-02T11:47:14.000Z 2208.612842 2024-01-02T11:47:16.000Z 2208.999112 2024-01-02T11:47:35.000Z 2209.119895 2024-01-02T11:47:41.000Z 2209.168562 2024-01-02T11:47:44.000Z 2209.302154 2024-01-02T11:47:58.000Z 2209.448440 2024-01-02T11:48:01.000Z 2209.576950 2024-01-02T11:48:07.000Z 2209.747094 2024-01-02T11:48:20.000Z 2209.747094 2024-01-02T11:48:21.000Z 2209.764086 2024-01-02T11:48:23.000Z 2209.776252 2024-01-02T11:48:24.000Z 2209.878923 2024-01-02T11:48:30.000Z 2209.919184 2024-01-02T11:48:48.000Z 2209.969054 2024-01-02T11:49:12.000Z 2210.400943 2024-01-02T11:49:28.000Z 2211.648960 2024-01-02T11:49:39.000Z 2212.847607 2024-01-02T11:49:50.000Z 2213.242794 2024-01-02T11:50:01.000Z 2213.137081 2024-01-02T11:50:02.000Z 2212.349256 2024-01-02T11:50:14.000Z 2211.532107 2024-01-02T11:50:26.000Z 2210.750778 2024-01-02T11:50:39.000Z 2210.311522 2024-01-02T11:50:52.000Z 2209.625636 2024-01-02T11:51:02.000Z 2209.504120 2024-01-02T11:51:03.000Z 2209.504120 2024-01-02T11:51:05.000Z 2209.417640 2024-01-02T11:51:06.000Z 2208.610970 2024-01-02T11:51:19.000Z 2207.749010 2024-01-02T11:51:31.000Z 2206.820427 2024-01-02T11:51:42.000Z 2206.196951 2024-01-02T11:51:49.000Z 2206.135308 2024-01-02T11:51:50.000Z 2205.305934 2024-01-02T11:52:04.000Z 2204.446239 2024-01-02T11:52:16.000Z 2203.665411 2024-01-02T11:52:22.000Z 2202.535613 2024-01-02T11:52:31.000Z 2201.635365 2024-01-02T11:52:44.000Z 2201.155484 2024-01-02T11:52:48.000Z 2200.381836 2024-01-02T11:52:57.000Z 2199.442378 2024-01-02T11:53:09.000Z 2198.264120 2024-01-02T11:53:17.000Z 2196.386582 2024-01-02T11:53:25.000Z 2194.894298 2024-01-02T11:53:37.000Z 2193.471136 2024-01-02T11:53:48.000Z 2190.256546 2024-01-02T11:54:02.000Z 2188.340690 2024-01-02T11:54:11.000Z 2186.262910 2024-01-02T11:54:23.000Z 2184.932896 2024-01-02T11:54:38.000Z 2184.221662 2024-01-02T11:54:53.000Z 2183.975959 2024-01-02T11:54:56.000Z 2182.225569 2024-01-02T11:55:05.000Z 2180.720482 2024-01-02T11:55:13.000Z 2179.922250 2024-01-02T11:55:16.000Z 2177.579410 2024-01-02T11:55:28.000Z 2175.653964 2024-01-02T11:55:40.000Z 2173.854554 2024-01-02T11:55:52.000Z 2172.015441 2024-01-02T11:56:05.000Z 2170.723588 2024-01-02T11:56:14.000Z 2168.602529 2024-01-02T11:56:26.000Z 2166.511566 2024-01-02T11:56:40.000Z 2166.026559 2024-01-02T11:56:52.000Z 2165.873560 2024-01-02T11:57:05.000Z 2165.779707 2024-01-02T11:57:35.000Z 2164.872088 2024-01-02T11:57:47.000Z 2164.617751 2024-01-02T11:57:50.000Z 2164.227385 2024-01-02T11:57:53.000Z 2163.029465 2024-01-02T11:58:07.000Z 2162.948923 2024-01-02T11:58:08.000Z 2161.550465 2024-01-02T11:58:21.000Z 2161.116502 2024-01-02T11:58:25.000Z 2160.978888 2024-01-02T11:58:26.000Z 2159.335252 2024-01-02T11:58:40.000Z 2159.133499 2024-01-02T11:58:42.000Z 2158.362757 2024-01-02T11:58:50.000Z 2157.980891 2024-01-02T11:58:55.000Z 2156.888688 2024-01-02T11:59:08.000Z 2156.581213 2024-01-02T11:59:25.000Z 2156.564734 2024-01-02T11:59:26.000Z 2156.460009 2024-01-02T11:59:36.000Z 2156.426237 2024-01-02T11:59:37.000Z 2156.393280 2024-01-02T11:59:38.000Z 2156.379128 2024-01-02T11:59:39.000Z 2156.344610 2024-01-02T11:59:43.000Z 2156.189596 2024-01-02T12:00:01.000Z 2156.082484 2024-01-02T12:00:12.000Z 2155.962797 2024-01-02T12:00:33.000Z 2155.895253 2024-01-02T12:01:02.000Z 2155.883747 2024-01-02T12:01:03.000Z 2155.779023 2024-01-02T12:01:18.000Z 2155.764871 2024-01-02T12:01:19.000Z 2155.753365 2024-01-02T12:01:21.000Z 2155.739213 2024-01-02T12:01:24.000Z 2155.611687 2024-01-02T12:01:49.000Z 2155.571491 2024-01-02T12:01:55.000Z 2155.479075 2024-01-02T12:02:24.000Z 2155.464923 2024-01-02T12:02:56.000Z 2155.450771 2024-01-02T12:02:57.000Z 2155.439265 2024-01-02T12:03:00.000Z 2155.390380 2024-01-02T12:03:32.000Z 2155.294929 2024-01-02T12:03:51.000Z 2155.271917 2024-01-02T12:04:18.000Z 2155.189524 2024-01-02T12:04:51.000Z 2155.151274 2024-01-02T12:05:19.000Z 2155.108818 2024-01-02T12:05:52.000Z 2155.033777 2024-01-02T12:06:22.000Z 2155.022271 2024-01-02T12:06:44.000Z 2154.913598 2024-01-02T12:07:10.000Z 2154.856991 2024-01-02T12:07:35.000Z 2154.794375 2024-01-02T12:08:05.000Z 2154.737768 2024-01-02T12:08:29.000Z 2154.620082 2024-01-02T12:08:59.000Z 2154.584594 2024-01-02T12:09:17.000Z 2154.557329 2024-01-02T12:09:19.000Z 2154.537231 2024-01-02T12:09:24.000Z 2154.528992 2024-01-02T12:09:27.000Z 2154.462690 2024-01-02T12:09:33.000Z 2154.435425 2024-01-02T12:09:40.000Z 2154.213612 2024-01-02T12:10:15.000Z 2154.062188 2024-01-02T12:10:40.000Z 2154.007659 2024-01-02T12:11:11.000Z 2154.007659 2024-01-02T12:11:12.000Z 2153.933253 2024-01-02T12:11:29.000Z 2153.913154 2024-01-02T12:11:45.000Z 2153.785520 2024-01-02T12:11:58.000Z 2153.769041 2024-01-02T12:11:59.000Z 2153.734133 2024-01-02T12:12:02.000Z 2153.714035 2024-01-02T12:12:26.000Z 2153.484254 2024-01-02T12:12:30.000Z 2153.246487 2024-01-02T12:12:33.000Z 2151.803545 2024-01-02T12:12:49.000Z 2151.354734 2024-01-02T12:12:54.000Z 2150.246442 2024-01-02T12:13:06.000Z 2150.091429 2024-01-02T12:13:08.000Z 2149.393415 2024-01-02T12:13:18.000Z 2148.092997 2024-01-02T12:13:32.000Z 2148.023471 2024-01-02T12:13:33.000Z 2147.591499 2024-01-02T12:13:37.000Z 2146.210577 2024-01-02T12:13:52.000Z 2144.006095 2024-01-02T12:14:06.000Z 2143.274042 2024-01-02T12:14:10.000Z 2142.909158 2024-01-02T12:14:12.000Z 2141.317226 2024-01-02T12:14:27.000Z 2140.048747 2024-01-02T12:14:40.000Z 2138.374438 2024-01-02T12:14:53.000Z 2138.223652 2024-01-02T12:14:57.000Z 2138.146482 2024-01-02T12:14:59.000Z 2137.918597 2024-01-02T12:15:07.000Z 2137.918597 2024-01-02T12:15:08.000Z 2137.871882 2024-01-02T12:15:10.000Z 2137.422055 2024-01-02T12:15:36.000Z 2137.101812 2024-01-02T12:15:57.000Z 2134.734050 2024-01-02T12:16:10.000Z 2133.536415 2024-01-02T12:16:22.000Z 2132.944270 2024-01-02T12:16:32.000Z 2132.321546 2024-01-02T12:16:37.000Z 2131.142176 2024-01-02T12:16:47.000Z 2130.395457 2024-01-02T12:16:52.000Z 2129.117689 2024-01-02T12:17:00.000Z 2127.801723 2024-01-02T12:17:07.000Z 2127.388352 2024-01-02T12:17:09.000Z 2126.360636 2024-01-02T12:17:23.000Z 2126.315637 2024-01-02T12:17:33.000Z 2124.774467 2024-01-02T12:17:56.000Z 2123.504100 2024-01-02T12:18:05.000Z 2122.421249 2024-01-02T12:18:10.000Z 2120.754938 2024-01-02T12:18:24.000Z 2119.786425 2024-01-02T12:18:34.000Z 2119.592188 2024-01-02T12:18:36.000Z 2117.971601 2024-01-02T12:18:46.000Z 2117.648866 2024-01-02T12:18:51.000Z 2116.565044 2024-01-02T12:19:07.000Z 2116.210210 2024-01-02T12:19:09.000Z 2116.055871 2024-01-02T12:19:10.000Z 2114.479534 2024-01-02T12:19:23.000Z 2113.588266 2024-01-02T12:19:30.000Z 2112.776761 2024-01-02T12:19:39.000Z 2112.549635 2024-01-02T12:19:42.000Z 2112.359469 2024-01-02T12:19:48.000Z 2112.332273 2024-01-02T12:19:49.000Z 2112.262201 2024-01-02T12:19:50.000Z 2112.224220 2024-01-02T12:19:52.000Z 2111.830407 2024-01-02T12:20:15.000Z 2109.503975 2024-01-02T12:20:32.000Z 2108.793942 2024-01-02T12:20:35.000Z 2106.642166 2024-01-02T12:20:45.000Z 2105.399358 2024-01-02T12:20:50.000Z 2104.391888 2024-01-02T12:20:53.000Z 2101.492583 2024-01-02T12:21:05.000Z 2097.248499 2024-01-02T12:21:21.000Z 2094.884575 2024-01-02T12:21:31.000Z 2092.860787 2024-01-02T12:21:42.000Z 2091.357496 2024-01-02T12:21:54.000Z 2088.605780 2024-01-02T12:22:06.000Z 2088.056645 2024-01-02T12:22:09.000Z 2085.008316 2024-01-02T12:22:25.000Z 2080.964041 2024-01-02T12:22:39.000Z 2080.232595 2024-01-02T12:22:45.000Z 2077.661116 2024-01-02T12:22:58.000Z 2075.120986 2024-01-02T12:23:12.000Z 2073.291745 2024-01-02T12:23:24.000Z 2071.996961 2024-01-02T12:23:45.000Z 2071.681546 2024-01-02T12:23:54.000Z 2071.311067 2024-01-02T12:24:04.000Z 2071.197017 2024-01-02T12:24:05.000Z 2070.968917 2024-01-02T12:24:08.000Z 2069.000089 2024-01-02T12:24:21.000Z 2066.677879 2024-01-02T12:24:34.000Z 2064.328157 2024-01-02T12:24:48.000Z 2061.501046 2024-01-02T12:25:03.000Z 2060.128662 2024-01-02T12:25:12.000Z 2058.737639 2024-01-02T12:25:19.000Z 2058.500810 2024-01-02T12:25:20.000Z 2055.789615 2024-01-02T12:25:32.000Z 2054.793838 2024-01-02T12:25:43.000Z 2050.995505 2024-01-02T12:25:56.000Z 2049.260347 2024-01-02T12:26:01.000Z 2048.331104 2024-01-02T12:26:03.000Z 2044.553535 2024-01-02T12:26:19.000Z 2041.771009 2024-01-02T12:26:34.000Z 2039.330492 2024-01-02T12:26:46.000Z 2037.967858 2024-01-02T12:26:51.000Z 2034.775166 2024-01-02T12:27:03.000Z 2033.705985 2024-01-02T12:27:07.000Z 2030.624423 2024-01-02T12:27:19.000Z 2029.590523 2024-01-02T12:27:24.000Z 2026.585728 2024-01-02T12:27:35.000Z 2025.064821 2024-01-02T12:27:51.000Z 2021.885416 2024-01-02T12:28:04.000Z 2019.239335 2024-01-02T12:28:12.000Z 2016.515252 2024-01-02T12:28:25.000Z 2015.431978 2024-01-02T12:28:29.000Z 2014.669567 2024-01-02T12:28:32.000Z 2014.453684 2024-01-02T12:28:37.000Z 2014.278645 2024-01-02T12:28:52.000Z 2012.957656 2024-01-02T12:29:15.000Z 2012.679662 2024-01-02T12:29:28.000Z 2012.352555 2024-01-02T12:29:29.000Z 2012.083875 2024-01-02T12:29:30.000Z 2011.861541 2024-01-02T12:29:31.000Z 2011.619700 2024-01-02T12:29:32.000Z 2010.897709 2024-01-02T12:29:34.000Z 2010.507228 2024-01-02T12:29:35.000Z 2010.240821 2024-01-02T12:29:36.000Z 2009.949142 2024-01-02T12:29:37.000Z 2009.564265 2024-01-02T12:29:38.000Z 2009.119848 2024-01-02T12:29:40.000Z 2006.981149 2024-01-02T12:29:52.000Z 2003.668081 2024-01-02T12:30:02.000Z 2000.804573 2024-01-02T12:30:13.000Z 1998.090768 2024-01-02T12:30:25.000Z 1995.601398 2024-01-02T12:30:35.000Z 1995.327484 2024-01-02T12:30:36.000Z 1992.877407 2024-01-02T12:30:45.000Z 1992.571115 2024-01-02T12:30:46.000Z 1992.258628 2024-01-02T12:30:48.000Z 1989.701573 2024-01-02T12:31:00.000Z 1987.616227 2024-01-02T12:31:08.000Z 1985.161835 2024-01-02T12:31:18.000Z 1983.707222 2024-01-02T12:31:27.000Z 1983.443026 2024-01-02T12:31:28.000Z 1981.329698 2024-01-02T12:31:41.000Z 1981.182199 2024-01-02T12:31:43.000Z 1979.665465 2024-01-02T12:31:54.000Z 1978.219770 2024-01-02T12:32:05.000Z 1975.426584 2024-01-02T12:32:16.000Z 1975.234917 2024-01-02T12:32:17.000Z 1974.522835 2024-01-02T12:32:19.000Z 1971.586158 2024-01-02T12:32:34.000Z 1969.720454 2024-01-02T12:32:48.000Z 1966.807389 2024-01-02T12:33:00.000Z 1964.216912 2024-01-02T12:33:11.000Z 1961.582021 2024-01-02T12:33:21.000Z 1959.524597 2024-01-02T12:33:32.000Z 1957.276292 2024-01-02T12:33:44.000Z 1954.982929 2024-01-02T12:33:53.000Z 1954.797925 2024-01-02T12:33:54.000Z 1952.945199 2024-01-02T12:34:01.000Z 1951.483546 2024-01-02T12:34:07.000Z 1949.334631 2024-01-02T12:34:13.000Z 1948.376475 2024-01-02T12:34:16.000Z 1946.817987 2024-01-02T12:34:21.000Z 1943.636395 2024-01-02T12:34:31.000Z 1940.787692 2024-01-02T12:34:43.000Z 1937.288418 2024-01-02T12:34:55.000Z 1933.689738 2024-01-02T12:35:07.000Z 1931.660152 2024-01-02T12:35:18.000Z 1928.851163 2024-01-02T12:35:28.000Z 1926.406605 2024-01-02T12:35:35.000Z 1924.229148 2024-01-02T12:35:44.000Z 1921.339885 2024-01-02T12:35:55.000Z 1921.077562 2024-01-02T12:35:56.000Z 1918.839729 2024-01-02T12:36:03.000Z 1915.885894 2024-01-02T12:36:14.000Z 1912.782186 2024-01-02T12:36:25.000Z 1910.230338 2024-01-02T12:36:38.000Z 1909.800830 2024-01-02T12:36:43.000Z 1909.710605 2024-01-02T12:36:44.000Z 1909.710605 2024-01-02T12:36:45.000Z 1909.603713 2024-01-02T12:36:46.000Z 1909.524917 2024-01-02T12:36:51.000Z 1909.429084 2024-01-02T12:36:54.000Z 1909.364480 2024-01-02T12:36:56.000Z 1908.970500 2024-01-02T12:37:23.000Z 1908.759783 2024-01-02T12:37:31.000Z 1908.704298 2024-01-02T12:37:32.000Z 1908.593328 2024-01-02T12:37:33.000Z 1908.263005 2024-01-02T12:37:56.000Z 1907.893000 2024-01-02T12:38:22.000Z 1907.502762 2024-01-02T12:38:36.000Z 1906.731653 2024-01-02T12:39:08.000Z 1904.408891 2024-01-02T12:39:14.000Z 1899.428208 2024-01-02T12:39:27.000Z 1897.024067 2024-01-02T12:39:36.000Z 1892.397849 2024-01-02T12:39:52.000Z 1890.323826 2024-01-02T12:40:03.000Z 1887.612306 2024-01-02T12:40:13.000Z 1885.990180 2024-01-02T12:40:20.000Z 1883.692182 2024-01-02T12:40:34.000Z 1881.010479 2024-01-02T12:40:45.000Z 1877.095170 2024-01-02T12:40:59.000Z 1875.275407 2024-01-02T12:41:18.000Z 1875.058548 2024-01-02T12:41:19.000Z 1873.630489 2024-01-02T12:41:26.000Z 1870.413600 2024-01-02T12:41:40.000Z 1868.227418 2024-01-02T12:41:48.000Z 1866.623545 2024-01-02T12:42:07.000Z 1863.548920 2024-01-02T12:42:17.000Z 1861.757459 2024-01-02T12:42:25.000Z 1859.835221 2024-01-02T12:42:33.000Z 1858.736443 2024-01-02T12:42:46.000Z 1855.623171 2024-01-02T12:43:07.000Z 1853.013552 2024-01-02T12:43:19.000Z 1850.718082 2024-01-02T12:43:34.000Z 1848.027979 2024-01-02T12:43:45.000Z 1845.769775 2024-01-02T12:43:57.000Z 1844.473928 2024-01-02T12:44:11.000Z 1844.154211 2024-01-02T12:44:38.000Z 1842.836228 2024-01-02T12:45:04.000Z 1841.651203 2024-01-02T12:45:27.000Z 1840.994340 2024-01-02T12:45:34.000Z 1840.881773 2024-01-02T12:45:35.000Z 1840.825490 2024-01-02T12:45:36.000Z 1840.684348 2024-01-02T12:45:52.000Z 1840.029021 2024-01-02T12:46:09.000Z 1839.214041 2024-01-02T12:46:21.000Z 1839.079730 2024-01-02T12:46:25.000Z 1838.999801 2024-01-02T12:46:26.000Z 1838.891372 2024-01-02T12:46:27.000Z 1838.811442 2024-01-02T12:46:29.000Z 1837.028974 2024-01-02T12:46:50.000Z 1835.077957 2024-01-02T12:46:54.000Z 1833.905292 2024-01-02T12:47:07.000Z 1833.806993 2024-01-02T12:47:11.000Z 1830.962397 2024-01-02T12:47:25.000Z 1829.179541 2024-01-02T12:47:30.000Z 1827.780935 2024-01-02T12:47:34.000Z 1825.810713 2024-01-02T12:47:39.000Z 1822.942138 2024-01-02T12:47:48.000Z 1822.026897 2024-01-02T12:48:01.000Z 1820.561046 2024-01-02T12:48:25.000Z 1819.987984 2024-01-02T12:48:43.000Z 1819.889685 2024-01-02T12:49:09.000Z 1818.575828 2024-01-02T12:49:32.000Z 1816.614944 2024-01-02T12:49:43.000Z 1815.498913 2024-01-02T12:49:56.000Z 1813.833199 2024-01-02T12:50:05.000Z 1813.163531 2024-01-02T12:50:08.000Z 1813.049140 2024-01-02T12:50:09.000Z 1812.862584 2024-01-02T12:50:10.000Z 1812.647050 2024-01-02T12:50:11.000Z 1812.442920 2024-01-02T12:50:12.000Z 1812.271333 2024-01-02T12:50:13.000Z 1812.231392 2024-01-02T12:50:14.000Z 1811.186659 2024-01-02T12:50:26.000Z 1809.947839 2024-01-02T12:50:38.000Z 1809.488494 2024-01-02T12:50:46.000Z 1809.371270 2024-01-02T12:50:47.000Z 1809.286424 2024-01-02T12:50:48.000Z 1807.378220 2024-01-02T12:50:59.000Z 1805.056087 2024-01-02T12:51:07.000Z 1802.952193 2024-01-02T12:51:21.000Z 1802.510086 2024-01-02T12:51:34.000Z 1801.525973 2024-01-02T12:51:43.000Z 1800.559882 2024-01-02T12:51:53.000Z 1799.065492 2024-01-02T12:52:02.000Z 1798.751466 2024-01-02T12:52:04.000Z 1798.174307 2024-01-02T12:52:06.000Z 1798.008649 2024-01-02T12:52:27.000Z 1797.380597 2024-01-02T12:52:51.000Z 1795.212502 2024-01-02T12:53:04.000Z 1794.360791 2024-01-02T12:53:31.000Z 1793.566425 2024-01-02T12:53:53.000Z 1792.490305 2024-01-02T12:54:09.000Z 1789.935323 2024-01-02T12:54:32.000Z 1787.426857 2024-01-02T12:54:58.000Z 1786.388034 2024-01-02T12:55:00.000Z 1784.059188 2024-01-02T12:55:15.000Z 1782.571574 2024-01-02T12:55:40.000Z 1781.144706 2024-01-02T12:55:59.000Z 1779.679734 2024-01-02T12:56:08.000Z 1778.493805 2024-01-02T12:56:13.000Z 1775.957968 2024-01-02T12:56:26.000Z 1774.114247 2024-01-02T12:56:35.000Z 1773.158809 2024-01-02T12:56:39.000Z 1771.309305 2024-01-02T12:56:43.000Z 1768.251148 2024-01-02T12:56:55.000Z 1766.902988 2024-01-02T12:57:01.000Z 1763.439366 2024-01-02T12:57:14.000Z 1760.399045 2024-01-02T12:57:23.000Z 1757.639446 2024-01-02T12:57:33.000Z 1756.121708 2024-01-02T12:57:46.000Z 1755.511779 2024-01-02T12:57:48.000Z 1752.038542 2024-01-02T12:58:00.000Z 1750.605531 2024-01-02T12:58:10.000Z 1747.622944 2024-01-02T12:58:21.000Z 1744.175785 2024-01-02T12:58:34.000Z 1741.225682 2024-01-02T12:58:45.000Z 1740.096006 2024-01-02T12:59:03.000Z 1737.676918 2024-01-02T12:59:14.000Z 1734.842247 2024-01-02T12:59:24.000Z 1732.617792 2024-01-02T12:59:36.000Z 1729.994545 2024-01-02T12:59:46.000Z 1727.726833 2024-01-02T12:59:57.000Z 1725.685250 2024-01-02T13:00:09.000Z 1722.772364 2024-01-02T13:00:21.000Z 1721.018365 2024-01-02T13:00:32.000Z 1720.897968 2024-01-02T13:00:33.000Z 1720.820173 2024-01-02T13:00:35.000Z 1720.050798 2024-01-02T13:00:48.000Z 1720.006254 2024-01-02T13:00:49.000Z 1718.417622 2024-01-02T13:01:07.000Z 1717.256043 2024-01-02T13:01:35.000Z 1715.855099 2024-01-02T13:02:05.000Z 1715.554667 2024-01-02T13:02:07.000Z 1715.444800 2024-01-02T13:02:08.000Z 1715.334932 2024-01-02T13:02:09.000Z 1715.257137 2024-01-02T13:02:10.000Z 1715.168049 2024-01-02T13:02:12.000Z 1715.168049 2024-01-02T13:02:13.000Z 1715.082237 2024-01-02T13:02:14.000Z 1715.018979 2024-01-02T13:02:15.000Z 1714.836043 2024-01-02T13:02:18.000Z 1714.784180 2024-01-02T13:02:19.000Z 1713.832188 2024-01-02T13:02:38.000Z 1712.903280 2024-01-02T13:03:10.000Z 1710.179031 2024-01-02T13:03:22.000Z 1708.683046 2024-01-02T13:03:34.000Z 1707.614383 2024-01-02T13:03:39.000Z 1706.246118 2024-01-02T13:03:45.000Z 1703.885178 2024-01-02T13:03:56.000Z 1700.439698 2024-01-02T13:04:10.000Z 1697.966198 2024-01-02T13:04:22.000Z 1695.086677 2024-01-02T13:04:32.000Z 1693.627876 2024-01-02T13:04:46.000Z 1693.079067 2024-01-02T13:05:02.000Z 1691.798512 2024-01-02T13:05:33.000Z 1691.634074 2024-01-02T13:05:36.000Z 1691.439655 2024-01-02T13:05:38.000Z 1691.353843 2024-01-02T13:05:39.000Z 1690.696094 2024-01-02T13:06:04.000Z 1688.100582 2024-01-02T13:06:17.000Z 1685.604457 2024-01-02T13:06:27.000Z 1683.238236 2024-01-02T13:06:37.000Z 1679.136389 2024-01-02T13:06:51.000Z 1677.650049 2024-01-02T13:06:55.000Z 1673.911683 2024-01-02T13:07:06.000Z 1670.462312 2024-01-02T13:07:17.000Z 1666.268708 2024-01-02T13:07:32.000Z 1663.560795 2024-01-02T13:07:44.000Z 1660.406514 2024-01-02T13:07:56.000Z 1658.199302 2024-01-02T13:08:09.000Z 1656.011670 2024-01-02T13:08:22.000Z 1654.131684 2024-01-02T13:08:42.000Z 1652.091424 2024-01-02T13:08:48.000Z 1650.238593 2024-01-02T13:08:59.000Z 1646.803257 2024-01-02T13:09:10.000Z 1644.072326 2024-01-02T13:09:21.000Z 1643.403931 2024-01-02T13:09:23.000Z 1640.389228 2024-01-02T13:09:35.000Z 1639.038587 2024-01-02T13:09:49.000Z 1636.719691 2024-01-02T13:10:02.000Z 1634.828731 2024-01-02T13:10:11.000Z 1631.183893 2024-01-02T13:10:24.000Z 1628.154945 2024-01-02T13:10:35.000Z 1626.207103 2024-01-02T13:10:45.000Z 1624.439646 2024-01-02T13:11:02.000Z 1623.653965 2024-01-02T13:11:06.000Z 1621.326605 2024-01-02T13:11:19.000Z 1618.803299 2024-01-02T13:11:28.000Z 1616.824141 2024-01-02T13:11:38.000Z 1614.382513 2024-01-02T13:11:50.000Z 1611.911074 2024-01-02T13:12:02.000Z 1611.051275 2024-01-02T13:12:30.000Z 1610.396963 2024-01-02T13:12:33.000Z 1610.097340 2024-01-02T13:12:34.000Z 1609.838664 2024-01-02T13:12:35.000Z 1609.642799 2024-01-02T13:12:39.000Z 1608.368017 2024-01-02T13:12:50.000Z 1608.284147 2024-01-02T13:12:51.000Z 1608.195065 2024-01-02T13:12:52.000Z 1608.027325 2024-01-02T13:12:54.000Z 1606.529207 2024-01-02T13:13:05.000Z 1605.771993 2024-01-02T13:13:17.000Z 1604.915553 2024-01-02T13:13:31.000Z 1604.481888 2024-01-02T13:13:55.000Z 1602.245838 2024-01-02T13:14:17.000Z 1600.835161 2024-01-02T13:14:31.000Z 1600.585438 2024-01-02T13:14:33.000Z 1598.844286 2024-01-02T13:14:44.000Z 1596.972997 2024-01-02T13:14:55.000Z 1594.258147 2024-01-02T13:15:07.000Z 1593.390483 2024-01-02T13:15:20.000Z 1591.906513 2024-01-02T13:15:36.000Z 1590.474122 2024-01-02T13:16:02.000Z 1587.656199 2024-01-02T13:16:15.000Z 1585.064077 2024-01-02T13:16:28.000Z 1582.428641 2024-01-02T13:16:38.000Z 1580.543884 2024-01-02T13:16:44.000Z 1577.388958 2024-01-02T13:16:55.000Z 1574.998870 2024-01-02T13:17:06.000Z 1572.001169 2024-01-02T13:17:19.000Z 1568.751759 2024-01-02T13:17:27.000Z 1565.705035 2024-01-02T13:17:39.000Z 1563.286131 2024-01-02T13:17:51.000Z 1559.973762 2024-01-02T13:18:03.000Z 1558.791734 2024-01-02T13:18:13.000Z 1558.745538 2024-01-02T13:18:14.000Z 1558.699343 2024-01-02T13:18:15.000Z 1558.653147 2024-01-02T13:18:16.000Z 1557.949932 2024-01-02T13:18:33.000Z 1557.874810 2024-01-02T13:18:38.000Z 1557.809209 2024-01-02T13:18:39.000Z 1557.763014 2024-01-02T13:18:41.000Z 1557.623406 2024-01-02T13:18:43.000Z 1557.596514 2024-01-02T13:18:44.000Z 1556.340793 2024-01-02T13:19:05.000Z 1555.749116 2024-01-02T13:19:37.000Z 1553.943960 2024-01-02T13:19:49.000Z 1551.469435 2024-01-02T13:20:02.000Z 1549.514616 2024-01-02T13:20:14.000Z 1548.061746 2024-01-02T13:20:24.000Z 1545.004209 2024-01-02T13:20:38.000Z 1544.534738 2024-01-02T13:20:57.000Z 1541.939565 2024-01-02T13:21:08.000Z 1537.720542 2024-01-02T13:21:23.000Z 1533.430258 2024-01-02T13:21:38.000Z 1531.053208 2024-01-02T13:21:49.000Z 1529.331403 2024-01-02T13:22:02.000Z 1527.331183 2024-01-02T13:22:13.000Z 1525.272603 2024-01-02T13:22:23.000Z 1523.495934 2024-01-02T13:22:33.000Z 1520.929123 2024-01-02T13:22:45.000Z 1518.056693 2024-01-02T13:22:58.000Z 1515.971808 2024-01-02T13:23:07.000Z 1515.689532 2024-01-02T13:23:08.000Z 1514.709084 2024-01-02T13:23:12.000Z 1514.435316 2024-01-02T13:23:13.000Z 1512.809213 2024-01-02T13:23:20.000Z 1511.914190 2024-01-02T13:23:24.000Z 1508.279236 2024-01-02T13:23:38.000Z 1504.812755 2024-01-02T13:23:53.000Z 1502.678245 2024-01-02T13:24:06.000Z 1499.482473 2024-01-02T13:24:17.000Z 1494.365442 2024-01-02T13:24:32.000Z 1489.800583 2024-01-02T13:24:49.000Z 1487.079919 2024-01-02T13:25:02.000Z 1485.974873 2024-01-02T13:25:14.000Z 1484.431162 2024-01-02T13:25:28.000Z 1482.804970 2024-01-02T13:25:42.000Z 1480.722704 2024-01-02T13:25:56.000Z 1478.212234 2024-01-02T13:26:10.000Z 1475.803802 2024-01-02T13:26:22.000Z 1474.255971 2024-01-02T13:26:30.000Z 1471.644122 2024-01-02T13:26:42.000Z 1469.407259 2024-01-02T13:26:53.000Z 1467.189105 2024-01-02T13:27:06.000Z 1465.049692 2024-01-02T13:27:19.000Z 1462.525794 2024-01-02T13:27:33.000Z 1461.648707 2024-01-02T13:27:37.000Z 1460.623972 2024-01-02T13:27:42.000Z 1459.522611 2024-01-02T13:27:47.000Z 1456.790700 2024-01-02T13:28:04.000Z 1454.472251 2024-01-02T13:28:17.000Z 1451.935373 2024-01-02T13:28:30.000Z 1451.679441 2024-01-02T13:28:53.000Z 1451.064600 2024-01-02T13:28:57.000Z 1450.859088 2024-01-02T13:28:58.000Z 1450.654141 2024-01-02T13:28:59.000Z 1449.920179 2024-01-02T13:29:02.000Z 1449.646433 2024-01-02T13:29:03.000Z 1447.114836 2024-01-02T13:29:13.000Z 1444.093784 2024-01-02T13:29:27.000Z 1441.310335 2024-01-02T13:29:38.000Z 1440.404025 2024-01-02T13:29:45.000Z 1440.394066 2024-01-02T13:29:46.000Z 1440.369093 2024-01-02T13:29:49.000Z 1439.981264 2024-01-02T13:29:57.000Z 1439.313618 2024-01-02T13:30:05.000Z 1438.981652 2024-01-02T13:30:09.000Z 1438.171643 2024-01-02T13:30:24.000Z 1437.740848 2024-01-02T13:30:36.000Z 1437.480064 2024-01-02T13:30:52.000Z 1437.168453 2024-01-02T13:31:09.000Z 1436.465162 2024-01-02T13:31:22.000Z 1436.122725 2024-01-02T13:31:45.000Z 1436.098433 2024-01-02T13:31:47.000Z 1436.084292 2024-01-02T13:31:49.000Z 1435.860919 2024-01-02T13:32:15.000Z 1435.796142 2024-01-02T13:32:36.000Z 1435.455865 2024-01-02T13:33:05.000Z 1435.441724 2024-01-02T13:33:09.000Z 1435.380316 2024-01-02T13:33:15.000Z 1435.250244 2024-01-02T13:33:17.000Z 1435.125377 2024-01-02T13:33:19.000Z 1435.029053 2024-01-02T13:33:20.000Z 1433.707185 2024-01-02T13:33:36.000Z 1432.405162 2024-01-02T13:33:51.000Z 1431.142507 2024-01-02T13:34:06.000Z 1430.886563 2024-01-02T13:34:09.000Z 1430.801018 2024-01-02T13:34:10.000Z 1430.560266 2024-01-02T13:34:13.000Z 1430.223557 2024-01-02T13:34:17.000Z 1429.876957 2024-01-02T13:34:21.000Z 1428.831373 2024-01-02T13:34:35.000Z 1428.373423 2024-01-02T13:34:41.000Z 1427.910915 2024-01-02T13:34:56.000Z 1426.873903 2024-01-02T13:35:21.000Z 1425.753542 2024-01-02T13:35:35.000Z 1425.486943 2024-01-02T13:35:39.000Z 1425.417046 2024-01-02T13:35:40.000Z 1425.351441 2024-01-02T13:35:41.000Z 1425.229900 2024-01-02T13:35:43.000Z 1424.736164 2024-01-02T13:35:50.000Z 1424.663653 2024-01-02T13:35:51.000Z 1424.597871 2024-01-02T13:35:52.000Z 1424.528923 2024-01-02T13:35:53.000Z 1424.472263 2024-01-02T13:35:54.000Z 1424.225125 2024-01-02T13:36:08.000Z 1424.137499 2024-01-02T13:36:31.000Z 1423.959836 2024-01-02T13:37:02.000Z 1423.067456 2024-01-02T13:37:23.000Z 1421.767073 2024-01-02T13:37:40.000Z 1420.607489 2024-01-02T13:37:56.000Z 1419.967927 2024-01-02T13:38:04.000Z 1419.300133 2024-01-02T13:38:13.000Z 1418.286326 2024-01-02T13:38:27.000Z 1417.746255 2024-01-02T13:38:42.000Z 1416.970305 2024-01-02T13:38:58.000Z 1415.939217 2024-01-02T13:39:14.000Z 1415.771303 2024-01-02T13:39:17.000Z 1415.714559 2024-01-02T13:39:18.000Z 1415.047947 2024-01-02T13:39:28.000Z 1414.142208 2024-01-02T13:39:44.000Z 1412.703664 2024-01-02T13:39:58.000Z 1411.954219 2024-01-02T13:40:13.000Z 1411.058900 2024-01-02T13:40:28.000Z 1409.914592 2024-01-02T13:40:44.000Z 1408.589282 2024-01-02T13:41:03.000Z 1407.184963 2024-01-02T13:41:15.000Z 1405.909167 2024-01-02T13:41:29.000Z 1404.327917 2024-01-02T13:41:44.000Z 1403.745482 2024-01-02T13:41:51.000Z 1403.355663 2024-01-02T13:41:55.000Z 1402.157497 2024-01-02T13:42:13.000Z 1401.185897 2024-01-02T13:42:31.000Z 1399.987806 2024-01-02T13:42:54.000Z 1398.842096 2024-01-02T13:43:10.000Z 1398.250882 2024-01-02T13:43:28.000Z 1397.845718 2024-01-02T13:43:43.000Z 1396.337731 2024-01-02T13:43:59.000Z 1394.668823 2024-01-02T13:44:14.000Z 1393.211889 2024-01-02T13:44:25.000Z 1392.169265 2024-01-02T13:44:37.000Z 1390.638246 2024-01-02T13:44:51.000Z 1389.245618 2024-01-02T13:45:05.000Z 1388.555085 2024-01-02T13:45:14.000Z 1387.289772 2024-01-02T13:45:27.000Z 1385.842538 2024-01-02T13:45:42.000Z 1384.594461 2024-01-02T13:45:56.000Z 1382.921215 2024-01-02T13:46:09.000Z 1382.560945 2024-01-02T13:46:31.000Z 1382.244939 2024-01-02T13:47:04.000Z 1381.763989 2024-01-02T13:47:41.000Z 1378.493853 2024-01-02T13:47:57.000Z 1377.934151 2024-01-02T13:48:01.000Z 1376.242489 2024-01-02T13:48:11.000Z 1374.699696 2024-01-02T13:48:18.000Z 1372.173643 2024-01-02T13:48:30.000Z 1371.941291 2024-01-02T13:48:31.000Z 1370.917477 2024-01-02T13:48:37.000Z 1370.738589 2024-01-02T13:48:38.000Z 1368.004099 2024-01-02T13:48:55.000Z 1366.127679 2024-01-02T13:49:09.000Z 1365.906550 2024-01-02T13:49:41.000Z 1365.536426 2024-01-02T13:50:12.000Z 1363.525567 2024-01-02T13:50:27.000Z 1361.349262 2024-01-02T13:50:43.000Z 1359.011480 2024-01-02T13:50:57.000Z 1357.049902 2024-01-02T13:51:10.000Z 1354.537115 2024-01-02T13:51:23.000Z 1353.285007 2024-01-02T13:51:27.000Z 1351.933801 2024-01-02T13:51:33.000Z 1350.042510 2024-01-02T13:51:45.000Z 1349.342945 2024-01-02T13:51:50.000Z 1349.210053 2024-01-02T13:51:51.000Z 1349.072128 2024-01-02T13:51:52.000Z 1348.751297 2024-01-02T13:51:55.000Z 1347.266447 2024-01-02T13:52:10.000Z 1346.140781 2024-01-02T13:52:16.000Z 1345.360204 2024-01-02T13:52:19.000Z 1342.737817 2024-01-02T13:52:31.000Z 1342.499631 2024-01-02T13:52:32.000Z 1341.155592 2024-01-02T13:52:39.000Z 1337.683681 2024-01-02T13:52:56.000Z 1337.035140 2024-01-02T13:53:00.000Z 1336.358515 2024-01-02T13:53:04.000Z 1333.657282 2024-01-02T13:53:18.000Z 1330.548816 2024-01-02T13:53:31.000Z 1327.899199 2024-01-02T13:53:45.000Z 1325.537134 2024-01-02T13:53:59.000Z 1323.449667 2024-01-02T13:54:12.000Z 1321.231810 2024-01-02T13:54:26.000Z 1319.784839 2024-01-02T13:54:35.000Z 1318.532006 2024-01-02T13:54:40.000Z 1315.202066 2024-01-02T13:54:58.000Z 1314.792833 2024-01-02T13:55:02.000Z 1314.680007 2024-01-02T13:55:03.000Z 1314.379502 2024-01-02T13:55:05.000Z 1314.185653 2024-01-02T13:55:06.000Z 1311.956887 2024-01-02T13:55:21.000Z 1310.663571 2024-01-02T13:55:35.000Z 1308.178548 2024-01-02T13:55:50.000Z 1305.919575 2024-01-02T13:56:06.000Z 1305.784889 2024-01-02T13:56:07.000Z 1303.931369 2024-01-02T13:56:21.000Z 1302.163364 2024-01-02T13:56:36.000Z 1302.025710 2024-01-02T13:56:37.000Z 1301.198236 2024-01-02T13:56:43.000Z 1299.478218 2024-01-02T13:56:56.000Z 1297.659927 2024-01-02T13:57:12.000Z 1296.090712 2024-01-02T13:57:26.000Z 1295.433244 2024-01-02T13:57:32.000Z 1293.065461 2024-01-02T13:57:45.000Z 1291.297785 2024-01-02T13:57:56.000Z 1289.727106 2024-01-02T13:58:06.000Z 1287.283881 2024-01-02T13:58:21.000Z 1286.330270 2024-01-02T13:58:32.000Z 1285.851710 2024-01-02T13:58:37.000Z 1285.281005 2024-01-02T13:58:51.000Z 1284.543662 2024-01-02T13:58:59.000Z 1283.223766 2024-01-02T13:59:12.000Z 1282.717951 2024-01-02T13:59:16.000Z 1281.979678 2024-01-02T13:59:22.000Z 1280.661185 2024-01-02T13:59:34.000Z 1280.215657 2024-01-02T13:59:37.000Z 1278.065219 2024-01-02T13:59:52.000Z 1277.032594 2024-01-02T13:59:59.000Z 1275.632602 2024-01-02T14:00:08.000Z 1275.078150 2024-01-02T14:00:12.000Z 1274.478757 2024-01-02T14:00:16.000Z 1273.929956 2024-01-02T14:00:22.000Z 1273.799093 2024-01-02T14:00:23.000Z 1271.682060 2024-01-02T14:00:41.000Z 1270.757411 2024-01-02T14:01:01.000Z 1270.086951 2024-01-02T14:01:06.000Z 1268.526113 2024-01-02T14:01:20.000Z 1266.395669 2024-01-02T14:01:36.000Z 1266.047451 2024-01-02T14:01:39.000Z 1265.526117 2024-01-02T14:01:43.000Z 1265.374991 2024-01-02T14:01:44.000Z 1264.907292 2024-01-02T14:01:48.000Z 1263.854086 2024-01-02T14:01:56.000Z 1261.189795 2024-01-02T14:02:12.000Z 1259.760528 2024-01-02T14:02:26.000Z 1258.971943 2024-01-02T14:02:30.000Z 1257.247042 2024-01-02T14:02:43.000Z 1255.956391 2024-01-02T14:02:51.000Z 1254.115137 2024-01-02T14:03:04.000Z 1252.406192 2024-01-02T14:03:18.000Z 1252.156750 2024-01-02T14:03:21.000Z 1252.045678 2024-01-02T14:03:22.000Z 1251.948962 2024-01-02T14:03:23.000Z 1251.078401 2024-01-02T14:03:32.000Z 1251.005507 2024-01-02T14:03:33.000Z 1250.920396 2024-01-02T14:03:34.000Z 1250.820621 2024-01-02T14:03:35.000Z 1249.406408 2024-01-02T14:03:49.000Z 1247.410883 2024-01-02T14:04:02.000Z 1245.382727 2024-01-02T14:04:15.000Z 1244.025058 2024-01-02T14:04:29.000Z 1242.493029 2024-01-02T14:04:44.000Z 1241.234273 2024-01-02T14:04:55.000Z 1240.434348 2024-01-02T14:05:07.000Z 1239.665234 2024-01-02T14:05:15.000Z 1239.572833 2024-01-02T14:05:16.000Z 1238.008082 2024-01-02T14:05:29.000Z 1237.886667 2024-01-02T14:05:30.000Z 1237.106215 2024-01-02T14:05:37.000Z 1235.480809 2024-01-02T14:05:51.000Z 1235.347362 2024-01-02T14:05:52.000Z 1235.221712 2024-01-02T14:05:53.000Z 1234.979166 2024-01-02T14:05:55.000Z 1234.591776 2024-01-02T14:05:59.000Z 1234.421742 2024-01-02T14:06:17.000Z 1234.480594 2024-01-02T14:06:34.000Z 1234.499688 2024-01-02T14:06:38.000Z 1234.506371 2024-01-02T14:06:40.000Z 1234.543337 2024-01-02T14:06:59.000Z 1234.560289 2024-01-02T14:07:00.000Z 1234.672039 2024-01-02T14:07:08.000Z 1234.686973 2024-01-02T14:07:09.000Z 1234.696308 2024-01-02T14:07:10.000Z 1234.713939 2024-01-02T14:07:11.000Z 1234.759072 2024-01-02T14:07:13.000Z 1235.158611 2024-01-02T14:07:29.000Z 1235.360781 2024-01-02T14:07:42.000Z 1235.363077 2024-01-02T14:07:43.000Z 1235.368556 2024-01-02T14:07:44.000Z 1235.399008 2024-01-02T14:07:58.000Z 1235.445812 2024-01-02T14:08:12.000Z 1235.448485 2024-01-02T14:08:33.000Z 1235.503647 2024-01-02T14:08:56.000Z 1235.528063 2024-01-02T14:09:07.000Z 1235.530359 2024-01-02T14:09:08.000Z 1235.539079 2024-01-02T14:09:09.000Z 1235.867117 2024-01-02T14:09:24.000Z 1236.119874 2024-01-02T14:09:38.000Z 1236.423806 2024-01-02T14:09:53.000Z 1236.985515 2024-01-02T14:10:09.000Z 1237.101656 2024-01-02T14:10:14.000Z 1237.128556 2024-01-02T14:10:15.000Z 1237.251004 2024-01-02T14:10:20.000Z 1237.391721 2024-01-02T14:10:28.000Z 1237.641777 2024-01-02T14:10:43.000Z 1237.920702 2024-01-02T14:11:01.000Z 1238.153706 2024-01-02T14:11:18.000Z 1238.423055 2024-01-02T14:11:36.000Z 1238.439131 2024-01-02T14:11:37.000Z 1238.687650 2024-01-02T14:11:53.000Z 1238.731465 2024-01-02T14:11:56.000Z 1238.906127 2024-01-02T14:12:10.000Z 1238.920107 2024-01-02T14:12:11.000Z 1239.100837 2024-01-02T14:12:24.000Z 1239.496763 2024-01-02T14:12:39.000Z 1239.742567 2024-01-02T14:12:52.000Z 1240.005342 2024-01-02T14:13:08.000Z 1240.087004 2024-01-02T14:13:37.000Z 1240.283506 2024-01-02T14:13:50.000Z 1240.420163 2024-01-02T14:14:04.000Z 1240.686615 2024-01-02T14:14:20.000Z 1241.771432 2024-01-02T14:14:34.000Z 1242.935027 2024-01-02T14:14:48.000Z 1244.144478 2024-01-02T14:15:02.000Z 1245.173409 2024-01-02T14:15:11.000Z 1245.571395 2024-01-02T14:15:15.000Z 1245.886135 2024-01-02T14:15:18.000Z 1247.422295 2024-01-02T14:15:37.000Z 1248.773227 2024-01-02T14:15:52.000Z 1249.920999 2024-01-02T14:16:07.000Z 1251.166968 2024-01-02T14:16:23.000Z 1252.360794 2024-01-02T14:16:40.000Z 1253.616966 2024-01-02T14:16:56.000Z 1253.772874 2024-01-02T14:16:58.000Z 1254.669846 2024-01-02T14:17:12.000Z 1255.682903 2024-01-02T14:17:26.000Z 1256.842874 2024-01-02T14:17:41.000Z 1258.221199 2024-01-02T14:17:56.000Z 1259.845013 2024-01-02T14:18:12.000Z 1261.287930 2024-01-02T14:18:27.000Z 1262.726933 2024-01-02T14:18:42.000Z 1264.082799 2024-01-02T14:18:55.000Z 1264.575001 2024-01-02T14:19:00.000Z 1265.926175 2024-01-02T14:19:13.000Z 1267.483912 2024-01-02T14:19:29.000Z 1268.557426 2024-01-02T14:19:41.000Z 1269.936480 2024-01-02T14:19:56.000Z 1270.561879 2024-01-02T14:20:03.000Z 1271.778629 2024-01-02T14:20:17.000Z 1273.449295 2024-01-02T14:20:34.000Z 1274.561264 2024-01-02T14:20:44.000Z 1276.710858 2024-01-02T14:21:00.000Z 1277.693029 2024-01-02T14:21:05.000Z 1281.024215 2024-01-02T14:21:21.000Z 1283.345233 2024-01-02T14:21:35.000Z 1285.189901 2024-01-02T14:21:50.000Z 1287.343976 2024-01-02T14:22:06.000Z 1289.497978 2024-01-02T14:22:25.000Z 1291.874975 2024-01-02T14:22:41.000Z 1294.231209 2024-01-02T14:22:58.000Z 1296.306089 2024-01-02T14:23:13.000Z 1298.559132 2024-01-02T14:23:30.000Z 1300.685321 2024-01-02T14:23:48.000Z 1302.684385 2024-01-02T14:24:04.000Z 1304.760718 2024-01-02T14:24:20.000Z 1307.160086 2024-01-02T14:24:35.000Z 1309.193975 2024-01-02T14:24:53.000Z 1311.092305 2024-01-02T14:25:11.000Z 1312.837841 2024-01-02T14:25:26.000Z 1315.012204 2024-01-02T14:25:41.000Z 1316.521396 2024-01-02T14:25:54.000Z 1317.800950 2024-01-02T14:26:06.000Z 1319.073859 2024-01-02T14:26:20.000Z 1320.588070 2024-01-02T14:26:36.000Z 1321.923736 2024-01-02T14:26:51.000Z 1323.302501 2024-01-02T14:27:08.000Z 1324.711844 2024-01-02T14:27:23.000Z 1325.674056 2024-01-02T14:27:38.000Z 1326.945990 2024-01-02T14:27:52.000Z 1328.044349 2024-01-02T14:28:03.000Z 1330.251070 2024-01-02T14:28:18.000Z 1332.658767 2024-01-02T14:28:34.000Z 1334.413141 2024-01-02T14:28:48.000Z 1335.444165 2024-01-02T14:28:56.000Z 1336.155319 2024-01-02T14:29:09.000Z 1337.340676 2024-01-02T14:29:31.000Z 1338.851891 2024-01-02T14:29:45.000Z 1339.974249 2024-01-02T14:29:59.000Z 1341.492508 2024-01-02T14:30:13.000Z 1343.097876 2024-01-02T14:30:27.000Z 1344.612592 2024-01-02T14:30:44.000Z 1344.688599 2024-01-02T14:30:45.000Z 1344.652393 2024-01-02T14:30:51.000Z 1344.627475 2024-01-02T14:31:09.000Z 1344.436741 2024-01-02T14:31:26.000Z 1344.416877 2024-01-02T14:31:51.000Z 1344.332109 2024-01-02T14:32:00.000Z 1343.936433 2024-01-02T14:32:17.000Z 1343.678909 2024-01-02T14:32:27.000Z 1343.489504 2024-01-02T14:32:38.000Z 1343.200470 2024-01-02T14:32:52.000Z 1343.179187 2024-01-02T14:32:53.000Z 1342.934361 2024-01-02T14:33:08.000Z 1342.768541 2024-01-02T14:33:21.000Z 1342.572267 2024-01-02T14:33:35.000Z 1342.504291 2024-01-02T14:33:38.000Z 1342.146932 2024-01-02T14:33:52.000Z 1341.875388 2024-01-02T14:34:03.000Z 1341.817772 2024-01-02T14:34:05.000Z 1341.722645 2024-01-02T14:34:09.000Z 1341.431648 2024-01-02T14:34:25.000Z 1341.279738 2024-01-02T14:34:33.000Z 1341.105179 2024-01-02T14:34:42.000Z 1340.962261 2024-01-02T14:34:49.000Z 1340.885483 2024-01-02T14:34:52.000Z 1340.578603 2024-01-02T14:35:03.000Z 1340.496942 2024-01-02T14:35:07.000Z 1340.429648 2024-01-02T14:35:10.000Z 1340.351418 2024-01-02T14:35:13.000Z 1340.208758 2024-01-02T14:35:19.000Z 1339.905744 2024-01-02T14:35:33.000Z 1339.720222 2024-01-02T14:35:46.000Z 1339.627841 2024-01-02T14:35:52.000Z 1339.423332 2024-01-02T14:36:04.000Z 1339.222054 2024-01-02T14:36:16.000Z 1339.026554 2024-01-02T14:36:29.000Z 1339.009086 2024-01-02T14:36:30.000Z 1338.959318 2024-01-02T14:36:33.000Z 1338.748286 2024-01-02T14:36:44.000Z 1338.630123 2024-01-02T14:36:50.000Z 1338.573553 2024-01-02T14:36:53.000Z 1338.287549 2024-01-02T14:37:09.000Z 1338.204932 2024-01-02T14:37:15.000Z 1338.170050 2024-01-02T14:37:17.000Z 1338.155134 2024-01-02T14:37:18.000Z 1338.139180 2024-01-02T14:37:19.000Z 1338.109104 2024-01-02T14:37:21.000Z 1338.004844 2024-01-02T14:37:33.000Z 1337.793897 2024-01-02T14:37:46.000Z 1337.603966 2024-01-02T14:38:01.000Z 1337.414543 2024-01-02T14:38:16.000Z 1337.382337 2024-01-02T14:38:18.000Z 1337.082129 2024-01-02T14:38:34.000Z 1337.017637 2024-01-02T14:38:37.000Z 1336.980055 2024-01-02T14:38:45.000Z 1337.041850 2024-01-02T14:38:47.000Z 1337.409403 2024-01-02T14:39:01.000Z 1337.560259 2024-01-02T14:39:08.000Z 1337.923363 2024-01-02T14:39:22.000Z 1338.221527 2024-01-02T14:39:35.000Z 1338.270112 2024-01-02T14:39:37.000Z 1338.297184 2024-01-02T14:39:38.000Z 1338.322435 2024-01-02T14:39:39.000Z 1338.374458 2024-01-02T14:39:41.000Z 1338.403174 2024-01-02T14:39:42.000Z 1338.729076 2024-01-02T14:39:56.000Z 1339.076910 2024-01-02T14:40:12.000Z 1339.248774 2024-01-02T14:40:23.000Z 1339.309378 2024-01-02T14:40:36.000Z 1339.394443 2024-01-02T14:40:41.000Z 1339.579627 2024-01-02T14:40:54.000Z 1339.595103 2024-01-02T14:40:55.000Z 1339.635770 2024-01-02T14:41:06.000Z 1339.637823 2024-01-02T14:41:07.000Z 1339.938425 2024-01-02T14:41:22.000Z 1340.115784 2024-01-02T14:41:29.000Z 1340.496445 2024-01-02T14:41:45.000Z 1340.707078 2024-01-02T14:41:53.000Z 1341.091341 2024-01-02T14:42:08.000Z 1341.380296 2024-01-02T14:42:19.000Z 1341.483274 2024-01-02T14:42:35.000Z 1341.889152 2024-01-02T14:42:50.000Z 1343.903438 2024-01-02T14:43:06.000Z 1345.971027 2024-01-02T14:43:14.000Z 1347.342913 2024-01-02T14:43:19.000Z 1349.708731 2024-01-02T14:43:35.000Z 1350.058828 2024-01-02T14:43:37.000Z 1352.481274 2024-01-02T14:43:50.000Z 1355.056498 2024-01-02T14:44:03.000Z 1356.694302 2024-01-02T14:44:18.000Z 1358.750105 2024-01-02T14:44:35.000Z 1360.987753 2024-01-02T14:44:51.000Z 1363.213260 2024-01-02T14:45:09.000Z 1365.250773 2024-01-02T14:45:26.000Z 1367.171715 2024-01-02T14:45:44.000Z 1368.870653 2024-01-02T14:45:57.000Z 1370.140904 2024-01-02T14:46:15.000Z 1371.206319 2024-01-02T14:46:32.000Z 1372.936423 2024-01-02T14:46:46.000Z 1375.088783 2024-01-02T14:47:02.000Z 1376.994899 2024-01-02T14:47:19.000Z 1378.883427 2024-01-02T14:47:36.000Z 1380.693393 2024-01-02T14:47:53.000Z 1382.605689 2024-01-02T14:48:08.000Z 1384.479349 2024-01-02T14:48:24.000Z 1384.654848 2024-01-02T14:48:25.000Z 1387.561576 2024-01-02T14:48:42.000Z 1388.423421 2024-01-02T14:48:50.000Z 1390.802419 2024-01-02T14:49:08.000Z 1393.404254 2024-01-02T14:49:25.000Z 1395.863337 2024-01-02T14:49:43.000Z 1397.112901 2024-01-02T14:50:01.000Z 1399.034659 2024-01-02T14:50:16.000Z 1400.634705 2024-01-02T14:50:32.000Z 1401.783431 2024-01-02T14:50:57.000Z 1404.234652 2024-01-02T14:51:14.000Z 1407.009553 2024-01-02T14:51:31.000Z 1408.579843 2024-01-02T14:51:46.000Z 1409.616388 2024-01-02T14:52:11.000Z 1411.655018 2024-01-02T14:52:27.000Z 1413.862470 2024-01-02T14:52:44.000Z 1416.460047 2024-01-02T14:52:59.000Z 1417.934052 2024-01-02T14:53:17.000Z 1418.132101 2024-01-02T14:53:46.000Z 1418.231969 2024-01-02T14:54:15.000Z 1418.983313 2024-01-02T14:54:34.000Z 1419.539251 2024-01-02T14:54:53.000Z 1419.630396 2024-01-02T14:55:05.000Z 1420.276148 2024-01-02T14:55:18.000Z 1420.490794 2024-01-02T14:55:25.000Z 1420.520836 2024-01-02T14:55:26.000Z 1420.573312 2024-01-02T14:55:27.000Z 1420.673180 2024-01-02T14:55:30.000Z 1421.530347 2024-01-02T14:55:38.000Z 1424.223931 2024-01-02T14:55:54.000Z 1427.559676 2024-01-02T14:56:11.000Z 1430.598731 2024-01-02T14:56:28.000Z 1433.395832 2024-01-02T14:56:41.000Z 1434.686969 2024-01-02T14:56:49.000Z 1434.717010 2024-01-02T14:56:53.000Z 1435.108141 2024-01-02T14:57:09.000Z 1435.179329 2024-01-02T14:57:11.000Z 1435.231805 2024-01-02T14:57:12.000Z 1435.268755 2024-01-02T14:57:13.000Z 1435.333295 2024-01-02T14:57:14.000Z 1435.354808 2024-01-02T14:57:15.000Z 1435.391758 2024-01-02T14:57:16.000Z 1435.481882 2024-01-02T14:57:18.000Z 1437.176721 2024-01-02T14:57:27.000Z 1438.953352 2024-01-02T14:57:41.000Z 1439.583660 2024-01-02T14:57:54.000Z 1439.861337 2024-01-02T14:57:59.000Z 1439.919794 2024-01-02T14:58:00.000Z 1440.060556 2024-01-02T14:58:03.000Z 1440.124935 2024-01-02T14:58:04.000Z 1440.703625 2024-01-02T14:58:14.000Z 1440.860634 2024-01-02T14:58:17.000Z 1440.899366 2024-01-02T14:58:18.000Z 1441.063775 2024-01-02T14:58:22.000Z 1441.475211 2024-01-02T14:58:34.000Z 1442.057312 2024-01-02T14:58:43.000Z 1442.167831 2024-01-02T14:58:44.000Z 1442.234089 2024-01-02T14:58:45.000Z 1442.371887 2024-01-02T14:58:47.000Z 1442.917789 2024-01-02T14:59:00.000Z 1443.131076 2024-01-02T14:59:05.000Z 1443.187590 2024-01-02T14:59:06.000Z 1443.238558 2024-01-02T14:59:07.000Z 1443.585140 2024-01-02T14:59:12.000Z 1444.503356 2024-01-02T14:59:27.000Z 1445.421770 2024-01-02T14:59:41.000Z 1445.643802 2024-01-02T14:59:44.000Z 1446.701719 2024-01-02T15:00:01.000Z 1447.809684 2024-01-02T15:00:17.000Z 1448.929472 2024-01-02T15:00:31.000Z 1449.816637 2024-01-02T15:00:46.000Z 1450.977958 2024-01-02T15:01:03.000Z 1451.009356 2024-01-02T15:01:04.000Z 1451.273096 2024-01-02T15:01:20.000Z 1451.384659 2024-01-02T15:01:36.000Z 1451.463847 2024-01-02T15:01:49.000Z 1451.525241 2024-01-02T15:02:01.000Z 1451.536646 2024-01-02T15:02:03.000Z 1451.698715 2024-01-02T15:02:20.000Z 1451.717372 2024-01-02T15:02:22.000Z 1451.824632 2024-01-02T15:02:37.000Z 1451.894664 2024-01-02T15:02:56.000Z 1452.025976 2024-01-02T15:03:11.000Z 1452.119495 2024-01-02T15:03:25.000Z 1452.208731 2024-01-02T15:03:38.000Z 1452.260386 2024-01-02T15:03:43.000Z 1452.277313 2024-01-02T15:03:45.000Z 1452.356348 2024-01-02T15:04:00.000Z 1452.382937 2024-01-02T15:04:03.000Z 1452.416559 2024-01-02T15:04:18.000Z 1451.622852 2024-01-02T15:04:35.000Z 1451.364744 2024-01-02T15:05:02.000Z 1451.282043 2024-01-02T15:05:31.000Z 1451.072843 2024-01-02T15:05:47.000Z 1450.726679 2024-01-02T15:06:22.000Z 1450.567362 2024-01-02T15:06:42.000Z 1450.234854 2024-01-02T15:06:58.000Z 1449.958045 2024-01-02T15:07:20.000Z 1448.960205 2024-01-02T15:07:36.000Z 1448.558875 2024-01-02T15:07:40.000Z 1447.507111 2024-01-02T15:07:58.000Z 1447.396844 2024-01-02T15:08:04.000Z 1447.131638 2024-01-02T15:08:19.000Z 1446.818925 2024-01-02T15:08:32.000Z 1446.648479 2024-01-02T15:08:37.000Z 1446.245063 2024-01-02T15:08:50.000Z 1445.626650 2024-01-02T15:09:03.000Z 1445.092939 2024-01-02T15:09:14.000Z 1444.987398 2024-01-02T15:09:16.000Z 1444.239057 2024-01-02T15:09:33.000Z 1443.564559 2024-01-02T15:09:47.000Z 1443.051352 2024-01-02T15:10:03.000Z 1443.094051 2024-01-02T15:10:09.000Z 1443.117592 2024-01-02T15:10:27.000Z 1443.126661 2024-01-02T15:10:32.000Z 1443.139264 2024-01-02T15:10:34.000Z 1443.174427 2024-01-02T15:10:38.000Z 1443.314615 2024-01-02T15:10:54.000Z 1443.325199 2024-01-02T15:10:55.000Z 1443.478218 2024-01-02T15:11:11.000Z 1443.545719 2024-01-02T15:11:24.000Z 1443.606576 2024-01-02T15:11:37.000Z 1443.666250 2024-01-02T15:11:50.000Z 1443.737215 2024-01-02T15:12:03.000Z 1443.793179 2024-01-02T15:12:11.000Z 1443.888396 2024-01-02T15:12:25.000Z 1443.896361 2024-01-02T15:12:27.000Z 1443.899323 2024-01-02T15:12:28.000Z 1443.904124 2024-01-02T15:12:29.000Z 1443.908925 2024-01-02T15:12:30.000Z 1443.917084 2024-01-02T15:12:32.000Z 1444.004604 2024-01-02T15:12:51.000Z 1444.116680 2024-01-02T15:13:04.000Z 1444.171243 2024-01-02T15:13:23.000Z 1444.176426 2024-01-02T15:13:24.000Z 1444.182636 2024-01-02T15:13:25.000Z 1444.188220 2024-01-02T15:13:26.000Z 1444.199494 2024-01-02T15:13:28.000Z 1444.349200 2024-01-02T15:13:41.000Z 1444.445264 2024-01-02T15:13:52.000Z 1444.583443 2024-01-02T15:14:07.000Z 1444.711657 2024-01-02T15:14:23.000Z 1444.719461 2024-01-02T15:14:24.000Z 1444.734961 2024-01-02T15:14:26.000Z 1443.717756 2024-01-02T15:14:38.000Z 1442.788868 2024-01-02T15:14:52.000Z 1441.755128 2024-01-02T15:15:07.000Z 1441.192589 2024-01-02T15:15:14.000Z 1439.971941 2024-01-02T15:15:31.000Z 1438.973203 2024-01-02T15:15:46.000Z 1438.624478 2024-01-02T15:15:52.000Z 1438.003203 2024-01-02T15:16:08.000Z 1437.153404 2024-01-02T15:16:17.000Z 1436.565444 2024-01-02T15:16:31.000Z 1436.001689 2024-01-02T15:16:40.000Z 1435.911280 2024-01-02T15:16:41.000Z 1435.464132 2024-01-02T15:16:45.000Z 1434.373226 2024-01-02T15:17:00.000Z 1434.276673 2024-01-02T15:17:01.000Z 1432.861945 2024-01-02T15:17:14.000Z 1432.788475 2024-01-02T15:17:15.000Z 1431.610954 2024-01-02T15:17:28.000Z 1430.422026 2024-01-02T15:17:42.000Z 1429.539260 2024-01-02T15:17:56.000Z 1428.133291 2024-01-02T15:18:12.000Z 1428.044262 2024-01-02T15:18:16.000Z 1428.015448 2024-01-02T15:18:18.000Z 1427.275783 2024-01-02T15:18:26.000Z 1426.280431 2024-01-02T15:18:38.000Z 1426.175939 2024-01-02T15:18:39.000Z 1426.102155 2024-01-02T15:18:40.000Z 1426.022849 2024-01-02T15:18:41.000Z 1425.406823 2024-01-02T15:18:48.000Z 1423.620716 2024-01-02T15:19:03.000Z 1422.649305 2024-01-02T15:19:15.000Z 1419.806858 2024-01-02T15:19:30.000Z 1418.056831 2024-01-02T15:19:43.000Z 1416.826216 2024-01-02T15:19:52.000Z 1416.767898 2024-01-02T15:19:53.000Z 1416.658019 2024-01-02T15:19:54.000Z 1416.548140 2024-01-02T15:19:55.000Z 1416.453039 2024-01-02T15:19:56.000Z 1416.343746 2024-01-02T15:19:57.000Z 1415.807865 2024-01-02T15:20:02.000Z 1412.959419 2024-01-02T15:20:18.000Z 1409.080156 2024-01-02T15:20:34.000Z 1404.712309 2024-01-02T15:20:50.000Z 1403.264696 2024-01-02T15:21:07.000Z 1402.164513 2024-01-02T15:21:38.000Z 1402.149933 2024-01-02T15:21:39.000Z 1401.757435 2024-01-02T15:21:48.000Z 1400.567935 2024-01-02T15:22:17.000Z 1399.805435 2024-01-02T15:22:24.000Z 1398.389593 2024-01-02T15:22:42.000Z 1397.761367 2024-01-02T15:22:46.000Z 1397.353624 2024-01-02T15:22:56.000Z 1395.419495 2024-01-02T15:23:18.000Z 1394.955077 2024-01-02T15:23:20.000Z 1393.527085 2024-01-02T15:23:30.000Z 1392.137860 2024-01-02T15:23:41.000Z 1390.425618 2024-01-02T15:23:54.000Z 1389.338012 2024-01-02T15:24:02.000Z 1389.011501 2024-01-02T15:24:05.000Z 1388.745930 2024-01-02T15:24:07.000Z 1386.316268 2024-01-02T15:24:16.000Z 1383.903789 2024-01-02T15:24:22.000Z 1383.588765 2024-01-02T15:24:23.000Z 1382.635435 2024-01-02T15:24:26.000Z 1378.432392 2024-01-02T15:24:43.000Z 1374.423344 2024-01-02T15:24:58.000Z 1373.164058 2024-01-02T15:25:01.000Z 1372.842793 2024-01-02T15:25:02.000Z 1372.381495 2024-01-02T15:25:04.000Z 1371.923238 2024-01-02T15:25:06.000Z 1367.639434 2024-01-02T15:25:21.000Z 1365.871430 2024-01-02T15:25:31.000Z 1361.261570 2024-01-02T15:25:45.000Z 1355.989336 2024-01-02T15:25:59.000Z 1353.501895 2024-01-02T15:26:12.000Z 1352.584609 2024-01-02T15:26:17.000Z 1352.387362 2024-01-02T15:26:18.000Z 1350.179256 2024-01-02T15:26:27.000Z 1347.873121 2024-01-02T15:26:39.000Z 1345.282408 2024-01-02T15:26:52.000Z 1342.851514 2024-01-02T15:27:04.000Z 1340.946133 2024-01-02T15:27:15.000Z 1338.467400 2024-01-02T15:27:26.000Z 1337.935469 2024-01-02T15:27:29.000Z 1337.669497 2024-01-02T15:27:31.000Z 1337.531021 2024-01-02T15:27:32.000Z 1336.830783 2024-01-02T15:27:36.000Z 1334.951031 2024-01-02T15:27:50.000Z 1333.968981 2024-01-02T15:27:54.000Z 1329.353695 2024-01-02T15:28:09.000Z 1327.042693 2024-01-02T15:28:19.000Z 1324.830067 2024-01-02T15:28:31.000Z 1320.932595 2024-01-02T15:28:41.000Z 1317.798402 2024-01-02T15:28:53.000Z 1315.269788 2024-01-02T15:29:05.000Z 1311.889394 2024-01-02T15:29:20.000Z 1310.060316 2024-01-02T15:29:30.000Z 1307.860794 2024-01-02T15:29:48.000Z 1307.455482 2024-01-02T15:29:50.000Z 1307.144157 2024-01-02T15:29:51.000Z 1306.371492 2024-01-02T15:29:54.000Z 1303.230782 2024-01-02T15:30:05.000Z 1301.742644 2024-01-02T15:30:18.000Z 1298.738562 2024-01-02T15:30:28.000Z 1296.815694 2024-01-02T15:30:41.000Z 1294.534970 2024-01-02T15:30:51.000Z 1294.007988 2024-01-02T15:30:52.000Z 1292.256674 2024-01-02T15:30:56.000Z 1289.145779 2024-01-02T15:31:08.000Z 1286.756040 2024-01-02T15:31:19.000Z 1284.293450 2024-01-02T15:31:28.000Z 1278.780346 2024-01-02T15:31:41.000Z 1277.831483 2024-01-02T15:32:09.000Z 1273.482316 2024-01-02T15:32:23.000Z 1269.478428 2024-01-02T15:32:34.000Z 1269.029139 2024-01-02T15:32:49.000Z 1268.974435 2024-01-02T15:32:50.000Z 1268.385799 2024-01-02T15:32:53.000Z 1264.305038 2024-01-02T15:33:05.000Z 1260.710701 2024-01-02T15:33:15.000Z 1258.006826 2024-01-02T15:33:25.000Z 1253.928713 2024-01-02T15:33:36.000Z 1250.387007 2024-01-02T15:33:48.000Z 1249.016701 2024-01-02T15:33:58.000Z 1246.067731 2024-01-02T15:34:09.000Z 1244.341063 2024-01-02T15:34:18.000Z 1244.037089 2024-01-02T15:34:19.000Z 1241.517764 2024-01-02T15:34:30.000Z 1239.399382 2024-01-02T15:34:40.000Z 1237.085900 2024-01-02T15:34:51.000Z 1236.147207 2024-01-02T15:35:02.000Z 1234.592246 2024-01-02T15:35:22.000Z 1231.810655 2024-01-02T15:35:34.000Z 1229.267884 2024-01-02T15:35:50.000Z 1226.432236 2024-01-02T15:36:03.000Z 1223.324202 2024-01-02T15:36:16.000Z 1219.705332 2024-01-02T15:36:30.000Z 1216.643361 2024-01-02T15:36:45.000Z 1215.982032 2024-01-02T15:37:02.000Z 1213.995725 2024-01-02T15:37:08.000Z 1212.916084 2024-01-02T15:37:11.000Z 1209.735258 2024-01-02T15:37:25.000Z 1207.248068 2024-01-02T15:37:39.000Z 1204.596849 2024-01-02T15:37:51.000Z 1201.150946 2024-01-02T15:38:07.000Z 1198.478771 2024-01-02T15:38:19.000Z 1196.335944 2024-01-02T15:38:28.000Z 1194.006244 2024-01-02T15:38:39.000Z 1191.287326 2024-01-02T15:38:51.000Z 1188.483289 2024-01-02T15:39:03.000Z 1187.208713 2024-01-02T15:39:10.000Z 1187.043380 2024-01-02T15:39:11.000Z 1186.317859 2024-01-02T15:39:14.000Z 1183.823320 2024-01-02T15:39:25.000Z 1183.257986 2024-01-02T15:39:56.000Z 1182.311712 2024-01-02T15:40:22.000Z 1182.245879 2024-01-02T15:40:23.000Z 1182.100650 2024-01-02T15:40:24.000Z 1181.993596 2024-01-02T15:40:25.000Z 1180.824212 2024-01-02T15:40:32.000Z 1179.665029 2024-01-02T15:40:40.000Z 1175.736086 2024-01-02T15:40:55.000Z 1170.722135 2024-01-02T15:41:10.000Z 1166.879405 2024-01-02T15:41:22.000Z 1166.693461 2024-01-02T15:41:23.000Z 1166.293737 2024-01-02T15:41:24.000Z 1165.894012 2024-01-02T15:41:26.000Z 1165.583520 2024-01-02T15:41:27.000Z 1165.208832 2024-01-02T15:41:31.000Z 1164.388003 2024-01-02T15:41:37.000Z 1162.840003 2024-01-02T15:41:55.000Z 1160.725333 2024-01-02T15:42:05.000Z 1158.811186 2024-01-02T15:42:17.000Z 1157.651519 2024-01-02T15:42:27.000Z 1156.786312 2024-01-02T15:42:37.000Z 1156.693340 2024-01-02T15:42:38.000Z 1156.603397 2024-01-02T15:42:39.000Z 1156.119732 2024-01-02T15:42:42.000Z 1154.519958 2024-01-02T15:42:51.000Z 1151.481730 2024-01-02T15:43:02.000Z 1149.595876 2024-01-02T15:43:13.000Z 1146.565973 2024-01-02T15:43:27.000Z 1144.758003 2024-01-02T15:43:38.000Z 1142.420116 2024-01-02T15:43:51.000Z 1140.351562 2024-01-02T15:44:03.000Z 1137.932808 2024-01-02T15:44:16.000Z 1136.094061 2024-01-02T15:44:24.000Z 1132.023916 2024-01-02T15:44:39.000Z 1129.734272 2024-01-02T15:44:47.000Z 1122.227966 2024-01-02T15:45:02.000Z 1122.167870 2024-01-02T15:45:04.000Z 1122.083001 2024-01-02T15:45:07.000Z 1121.348858 2024-01-02T15:45:10.000Z 1120.843687 2024-01-02T15:45:12.000Z 1119.123449 2024-01-02T15:45:23.000Z 1116.399642 2024-01-02T15:45:36.000Z 1112.631868 2024-01-02T15:45:49.000Z 1111.227072 2024-01-02T15:46:02.000Z 1109.820365 2024-01-02T15:46:14.000Z 1108.201598 2024-01-02T15:46:24.000Z 1106.583514 2024-01-02T15:46:33.000Z 1105.883581 2024-01-02T15:46:53.000Z 1103.253569 2024-01-02T15:47:12.000Z 1100.299428 2024-01-02T15:47:26.000Z 1097.806867 2024-01-02T15:47:38.000Z 1095.053182 2024-01-02T15:47:52.000Z 1093.426756 2024-01-02T15:47:58.000Z 1090.687024 2024-01-02T15:48:11.000Z 1089.291278 2024-01-02T15:48:24.000Z 1088.051569 2024-01-02T15:48:38.000Z 1086.533476 2024-01-02T15:48:52.000Z 1084.497286 2024-01-02T15:49:05.000Z 1083.364446 2024-01-02T15:49:14.000Z 1082.948136 2024-01-02T15:49:22.000Z 1082.928105 2024-01-02T15:49:23.000Z 1082.928105 2024-01-02T15:49:26.000Z 1082.861819 2024-01-02T15:49:27.000Z 1081.668100 2024-01-02T15:49:41.000Z 1080.292290 2024-01-02T15:49:54.000Z 1079.161724 2024-01-02T15:50:00.000Z 1077.198172 2024-01-02T15:50:13.000Z 1076.521854 2024-01-02T15:50:18.000Z 1075.520089 2024-01-02T15:50:24.000Z 1073.376832 2024-01-02T15:50:37.000Z 1071.434299 2024-01-02T15:50:50.000Z 1070.742291 2024-01-02T15:51:03.000Z 1069.577696 2024-01-02T15:51:25.000Z 1069.072080 2024-01-02T15:51:42.000Z 1069.002113 2024-01-02T15:51:58.000Z 1068.185326 2024-01-02T15:52:02.000Z 1065.671621 2024-01-02T15:52:16.000Z 1064.430484 2024-01-02T15:52:25.000Z 1064.196980 2024-01-02T15:52:26.000Z 1063.924933 2024-01-02T15:52:30.000Z 1063.327891 2024-01-02T15:52:34.000Z 1062.888194 2024-01-02T15:52:37.000Z 1061.894548 2024-01-02T15:52:47.000Z 1060.171671 2024-01-02T15:53:01.000Z 1058.432716 2024-01-02T15:53:16.000Z 1056.420673 2024-01-02T15:53:29.000Z 1055.217401 2024-01-02T15:53:39.000Z 1053.371051 2024-01-02T15:53:52.000Z 1052.046076 2024-01-02T15:54:05.000Z 1050.435511 2024-01-02T15:54:19.000Z 1049.651569 2024-01-02T15:54:24.000Z 1048.292542 2024-01-02T15:54:37.000Z 1047.964913 2024-01-02T15:54:39.000Z 1047.613604 2024-01-02T15:54:41.000Z 1045.282792 2024-01-02T15:54:55.000Z 1044.161779 2024-01-02T15:55:02.000Z 1044.027799 2024-01-02T15:55:03.000Z 1043.412923 2024-01-02T15:55:08.000Z 1043.193210 2024-01-02T15:55:10.000Z 1043.142911 2024-01-02T15:55:12.000Z 1041.418245 2024-01-02T15:55:27.000Z 1041.320070 2024-01-02T15:55:28.000Z 1041.307798 2024-01-02T15:55:29.000Z 1041.295526 2024-01-02T15:55:30.000Z 1039.883396 2024-01-02T15:55:41.000Z 1038.821935 2024-01-02T15:55:49.000Z 1036.565942 2024-01-02T15:56:03.000Z 1033.800310 2024-01-02T15:56:17.000Z 1032.012374 2024-01-02T15:56:29.000Z 1028.933465 2024-01-02T15:56:44.000Z 1025.770616 2024-01-02T15:56:59.000Z 1024.119419 2024-01-02T15:57:10.000Z 1021.988409 2024-01-02T15:57:22.000Z 1021.129422 2024-01-02T15:57:34.000Z 1021.129422 2024-01-02T15:57:47.000Z 1021.129422 2024-01-02T15:57:54.000Z 1021.129422 2024-01-02T15:58:07.000Z 1021.129422 2024-01-02T15:58:16.000Z 1021.129422 2024-01-02T15:58:32.000Z 1021.129422 2024-01-02T15:58:40.000Z 1021.129422 2024-01-02T15:58:53.000Z 1021.129422 2024-01-02T15:58:54.000Z 1021.129422 2024-01-02T15:58:59.000Z 1021.129422 2024-01-02T15:59:12.000Z 1021.129422 2024-01-02T15:59:26.000Z 1021.129422 2024-01-02T15:59:29.000Z 1021.129422 2024-01-02T15:59:37.000Z 1021.129422 2024-01-02T15:59:52.000Z 1021.129422 2024-01-02T16:00:07.000Z 1021.129422 2024-01-02T16:00:24.000Z 1021.129422 2024-01-02T16:00:37.000Z 1021.129422 2024-01-02T16:00:43.000Z 1021.129422 2024-01-02T16:00:57.000Z