anello Santiario Prascundu, Colle Crest, pian delle Masche, punta Loit, Alpe Belvedere, alpe Saler komoot text/html anello Santiario Prascundu, Colle Crest, pian delle Masche, punta Loit, Alpe Belvedere, alpe Saler 1330.940234 2024-01-02T08:33:43.000Z 1330.940234 2024-01-02T08:33:50.000Z 1330.940234 2024-01-02T08:33:58.000Z 1330.940234 2024-01-02T08:34:07.000Z 1330.940234 2024-01-02T08:34:23.000Z 1330.940234 2024-01-02T08:34:30.000Z 1330.940234 2024-01-02T08:34:54.000Z 1330.940234 2024-01-02T08:35:01.000Z 1330.940234 2024-01-02T08:35:38.000Z 1330.940234 2024-01-02T08:35:49.000Z 1330.940234 2024-01-02T08:35:50.000Z 1330.940234 2024-01-02T08:35:51.000Z 1330.940234 2024-01-02T08:35:53.000Z 1330.940234 2024-01-02T08:35:54.000Z 1330.940234 2024-01-02T08:35:55.000Z 1330.940234 2024-01-02T08:35:56.000Z 1330.940234 2024-01-02T08:35:57.000Z 1330.940234 2024-01-02T08:35:58.000Z 1330.940234 2024-01-02T08:36:00.000Z 1330.940234 2024-01-02T08:36:01.000Z 1330.940234 2024-01-02T08:36:02.000Z 1330.940234 2024-01-02T08:36:05.000Z 1330.940234 2024-01-02T08:36:07.000Z 1330.940234 2024-01-02T08:36:16.000Z 1330.940234 2024-01-02T08:36:21.000Z 1330.940234 2024-01-02T08:36:25.000Z 1330.940234 2024-01-02T08:36:33.000Z 1330.940234 2024-01-02T08:37:11.000Z 1330.940234 2024-01-02T08:37:15.000Z 1330.940234 2024-01-02T08:37:16.000Z 1330.940234 2024-01-02T08:37:19.000Z 1330.940234 2024-01-02T08:37:21.000Z 1330.940234 2024-01-02T08:37:22.000Z 1330.940234 2024-01-02T08:37:24.000Z 1330.940234 2024-01-02T08:37:26.000Z 1330.940234 2024-01-02T08:37:31.000Z 1330.940234 2024-01-02T08:37:32.000Z 1330.940234 2024-01-02T08:37:34.000Z 1330.940234 2024-01-02T08:37:35.000Z 1330.940234 2024-01-02T08:37:36.000Z 1330.940234 2024-01-02T08:37:37.000Z 1330.940234 2024-01-02T08:37:38.000Z 1330.940234 2024-01-02T08:37:39.000Z 1330.940234 2024-01-02T08:37:40.000Z 1330.940234 2024-01-02T08:37:41.000Z 1330.940234 2024-01-02T08:37:42.000Z 1330.940234 2024-01-02T08:37:43.000Z 1330.940234 2024-01-02T08:37:44.000Z 1330.940234 2024-01-02T08:37:47.000Z 1331.363008 2024-01-02T08:37:48.000Z 1331.520544 2024-01-02T08:37:49.000Z 1331.630878 2024-01-02T08:37:50.000Z 1331.682318 2024-01-02T08:37:51.000Z 1331.994328 2024-01-02T08:37:52.000Z 1332.196884 2024-01-02T08:37:53.000Z 1332.286138 2024-01-02T08:37:54.000Z 1332.375044 2024-01-02T08:37:55.000Z 1332.442244 2024-01-02T08:37:56.000Z 1332.475562 2024-01-02T08:37:57.000Z 1332.498091 2024-01-02T08:37:58.000Z 1332.509902 2024-01-02T08:37:59.000Z 1332.584869 2024-01-02T08:38:03.000Z 1332.636136 2024-01-02T08:38:04.000Z 1332.658665 2024-01-02T08:38:08.000Z 1333.071595 2024-01-02T08:38:11.000Z 1333.466200 2024-01-02T08:38:15.000Z 1333.656796 2024-01-02T08:38:17.000Z 1333.736848 2024-01-02T08:38:18.000Z 1333.926186 2024-01-02T08:38:21.000Z 1333.993387 2024-01-02T08:38:22.000Z 1334.048825 2024-01-02T08:38:23.000Z 1334.126906 2024-01-02T08:38:24.000Z 1334.215811 2024-01-02T08:38:25.000Z 1334.277340 2024-01-02T08:38:26.000Z 1334.352575 2024-01-02T08:38:27.000Z 1334.746858 2024-01-02T08:38:30.000Z 1334.987387 2024-01-02T08:38:33.000Z 1335.153453 2024-01-02T08:38:38.000Z 1335.314181 2024-01-02T08:38:39.000Z 1335.438068 2024-01-02T08:38:40.000Z 1335.634572 2024-01-02T08:38:42.000Z 1335.773422 2024-01-02T08:38:43.000Z 1335.901231 2024-01-02T08:38:44.000Z 1335.995743 2024-01-02T08:38:45.000Z 1336.084649 2024-01-02T08:38:46.000Z 1336.663455 2024-01-02T08:38:51.000Z 1336.785933 2024-01-02T08:38:52.000Z 1337.178940 2024-01-02T08:38:55.000Z 1337.298095 2024-01-02T08:38:57.000Z 1337.378080 2024-01-02T08:38:58.000Z 1337.508275 2024-01-02T08:38:59.000Z 1337.604343 2024-01-02T08:39:00.000Z 1337.702883 2024-01-02T08:39:01.000Z 1337.825015 2024-01-02T08:39:02.000Z 1337.986569 2024-01-02T08:39:03.000Z 1338.111938 2024-01-02T08:39:04.000Z 1338.206450 2024-01-02T08:39:05.000Z 1338.300939 2024-01-02T08:39:06.000Z 1338.567586 2024-01-02T08:39:10.000Z 1338.623025 2024-01-02T08:39:11.000Z 1338.704998 2024-01-02T08:39:12.000Z 1338.878357 2024-01-02T08:39:14.000Z 1339.004506 2024-01-02T08:39:15.000Z 1339.135615 2024-01-02T08:39:16.000Z 1339.214592 2024-01-02T08:39:17.000Z 1339.285269 2024-01-02T08:39:18.000Z 1339.285269 2024-01-02T08:39:19.000Z 1339.459314 2024-01-02T08:39:20.000Z 1339.537848 2024-01-02T08:39:21.000Z 1339.647615 2024-01-02T08:39:22.000Z 1339.727600 2024-01-02T08:39:23.000Z 1339.786011 2024-01-02T08:39:24.000Z 1339.888565 2024-01-02T08:39:25.000Z 1339.944709 2024-01-02T08:39:26.000Z 1339.993164 2024-01-02T08:39:27.000Z 1340.188274 2024-01-02T08:39:30.000Z 1340.268325 2024-01-02T08:39:31.000Z 1340.325931 2024-01-02T08:39:32.000Z 1340.370989 2024-01-02T08:39:33.000Z 1340.437625 2024-01-02T08:39:34.000Z 1340.515706 2024-01-02T08:39:35.000Z 1340.597673 2024-01-02T08:39:36.000Z 1340.873261 2024-01-02T08:39:39.000Z 1340.973998 2024-01-02T08:39:40.000Z 1341.086334 2024-01-02T08:39:41.000Z 1341.220040 2024-01-02T08:39:42.000Z 1341.303700 2024-01-02T08:39:43.000Z 1341.431602 2024-01-02T08:39:44.000Z 1341.530894 2024-01-02T08:39:45.000Z 1341.631455 2024-01-02T08:39:46.000Z 1341.753928 2024-01-02T08:39:47.000Z 1342.192295 2024-01-02T08:39:52.000Z 1342.249901 2024-01-02T08:39:53.000Z 1342.311430 2024-01-02T08:39:54.000Z 1342.355133 2024-01-02T08:39:55.000Z 1342.384141 2024-01-02T08:39:56.000Z 1342.400800 2024-01-02T08:39:58.000Z 1342.429603 2024-01-02T08:40:00.000Z 1342.690653 2024-01-02T08:40:06.000Z 1342.740630 2024-01-02T08:40:07.000Z 1342.901800 2024-01-02T08:40:09.000Z 1342.953067 2024-01-02T08:40:10.000Z 1343.003044 2024-01-02T08:40:11.000Z 1343.073575 2024-01-02T08:40:12.000Z 1343.168245 2024-01-02T08:40:13.000Z 1343.285542 2024-01-02T08:40:14.000Z 1343.363623 2024-01-02T08:40:15.000Z 1343.435890 2024-01-02T08:40:16.000Z 1343.487157 2024-01-02T08:40:17.000Z 1343.554744 2024-01-02T08:40:18.000Z 1343.643649 2024-01-02T08:40:19.000Z 1343.727865 2024-01-02T08:40:20.000Z 1343.812081 2024-01-02T08:40:21.000Z 1343.884757 2024-01-02T08:40:22.000Z 1343.987636 2024-01-02T08:40:23.000Z 1344.055223 2024-01-02T08:40:24.000Z 1344.143400 2024-01-02T08:40:25.000Z 1344.217171 2024-01-02T08:40:26.000Z 1344.312993 2024-01-02T08:40:27.000Z 1344.312993 2024-01-02T08:40:28.000Z 1344.557969 2024-01-02T08:40:29.000Z 1344.658529 2024-01-02T08:40:30.000Z 1344.789390 2024-01-02T08:40:31.000Z 1344.897110 2024-01-02T08:40:32.000Z 1344.976547 2024-01-02T08:40:33.000Z 1345.044134 2024-01-02T08:40:34.000Z 1345.147014 2024-01-02T08:40:35.000Z 1345.213649 2024-01-02T08:40:36.000Z 1345.288884 2024-01-02T08:40:37.000Z 1345.333512 2024-01-02T08:40:38.000Z 1345.406188 2024-01-02T08:40:39.000Z 1345.481155 2024-01-02T08:40:40.000Z 1345.522985 2024-01-02T08:40:41.000Z 1345.602421 2024-01-02T08:40:43.000Z 1345.768488 2024-01-02T08:40:45.000Z 1345.874787 2024-01-02T08:40:46.000Z 1346.024717 2024-01-02T08:40:47.000Z 1346.088763 2024-01-02T08:40:48.000Z 1346.155964 2024-01-02T08:40:49.000Z 1346.235949 2024-01-02T08:40:50.000Z 1346.275216 2024-01-02T08:40:51.000Z 1346.334796 2024-01-02T08:40:52.000Z 1346.434749 2024-01-02T08:40:53.000Z 1346.523455 2024-01-02T08:40:54.000Z 1346.609863 2024-01-02T08:40:55.000Z 1346.649130 2024-01-02T08:40:56.000Z 1346.763011 2024-01-02T08:40:58.000Z 1346.854165 2024-01-02T08:40:59.000Z 1346.854165 2024-01-02T08:41:00.000Z 1346.971966 2024-01-02T08:41:01.000Z 1347.029981 2024-01-02T08:41:02.000Z 1347.113276 2024-01-02T08:41:03.000Z 1347.483184 2024-01-02T08:41:06.000Z 1347.632134 2024-01-02T08:41:07.000Z 1347.753019 2024-01-02T08:41:08.000Z 1347.801838 2024-01-02T08:41:09.000Z 1347.863368 2024-01-02T08:41:10.000Z 1347.974647 2024-01-02T08:41:11.000Z 1348.073779 2024-01-02T08:41:12.000Z 1348.303319 2024-01-02T08:41:13.000Z 1348.511606 2024-01-02T08:41:14.000Z 1348.661834 2024-01-02T08:41:15.000Z 1348.739248 2024-01-02T08:41:16.000Z 1348.821569 2024-01-02T08:41:17.000Z 1348.993511 2024-01-02T08:41:18.000Z 1349.354665 2024-01-02T08:41:20.000Z 1349.466320 2024-01-02T08:41:21.000Z 1349.656020 2024-01-02T08:41:23.000Z 1349.812933 2024-01-02T08:41:24.000Z 1349.933976 2024-01-02T08:41:25.000Z 1350.059499 2024-01-02T08:41:26.000Z 1350.223566 2024-01-02T08:41:27.000Z 1350.367874 2024-01-02T08:41:28.000Z 1350.479538 2024-01-02T08:41:29.000Z 1350.574931 2024-01-02T08:41:30.000Z 1350.748554 2024-01-02T08:41:31.000Z 1350.941322 2024-01-02T08:41:32.000Z 1351.127468 2024-01-02T08:41:33.000Z 1351.181005 2024-01-02T08:41:34.000Z 1351.838282 2024-01-02T08:41:41.000Z 1351.980968 2024-01-02T08:41:43.000Z 1352.067780 2024-01-02T08:41:44.000Z 1352.335761 2024-01-02T08:41:46.000Z 1352.587818 2024-01-02T08:41:47.000Z 1352.716330 2024-01-02T08:41:48.000Z 1352.812535 2024-01-02T08:41:49.000Z 1353.006553 2024-01-02T08:41:50.000Z 1353.200048 2024-01-02T08:41:51.000Z 1353.224975 2024-01-02T08:41:52.000Z 1353.380963 2024-01-02T08:41:54.000Z 1353.487890 2024-01-02T08:41:55.000Z 1353.734040 2024-01-02T08:41:56.000Z 1353.876726 2024-01-02T08:41:57.000Z 1353.936531 2024-01-02T08:41:58.000Z 1353.995755 2024-01-02T08:41:59.000Z 1354.030143 2024-01-02T08:42:00.000Z 1354.103129 2024-01-02T08:42:01.000Z 1354.234478 2024-01-02T08:42:02.000Z 1354.399080 2024-01-02T08:42:03.000Z 1354.488407 2024-01-02T08:42:04.000Z 1354.575218 2024-01-02T08:42:05.000Z 1354.686403 2024-01-02T08:42:06.000Z 1354.772983 2024-01-02T08:42:07.000Z 1354.859563 2024-01-02T08:42:08.000Z 1354.966490 2024-01-02T08:42:09.000Z 1355.066908 2024-01-02T08:42:10.000Z 1355.153488 2024-01-02T08:42:11.000Z 1355.192716 2024-01-02T08:42:12.000Z 1355.403122 2024-01-02T08:42:16.000Z 1355.534777 2024-01-02T08:42:17.000Z 1355.670602 2024-01-02T08:42:18.000Z 1355.762437 2024-01-02T08:42:19.000Z 1355.913065 2024-01-02T08:42:20.000Z 1356.049821 2024-01-02T08:42:21.000Z 1356.156748 2024-01-02T08:42:22.000Z 1356.251870 2024-01-02T08:42:23.000Z 1356.358797 2024-01-02T08:42:24.000Z 1356.441711 2024-01-02T08:42:25.000Z 1356.528291 2024-01-02T08:42:26.000Z 1356.660249 2024-01-02T08:42:27.000Z 1356.752084 2024-01-02T08:42:28.000Z 1356.884042 2024-01-02T08:42:29.000Z 1356.943847 2024-01-02T08:42:30.000Z 1357.078312 2024-01-02T08:42:31.000Z 1357.265263 2024-01-02T08:42:32.000Z 1357.411532 2024-01-02T08:42:33.000Z 1357.508280 2024-01-02T08:42:34.000Z 1357.611746 2024-01-02T08:42:35.000Z 1357.679658 2024-01-02T08:42:36.000Z 1357.761980 2024-01-02T08:42:37.000Z 1357.829498 2024-01-02T08:42:38.000Z 1358.236973 2024-01-02T08:42:40.000Z 1358.406099 2024-01-02T08:42:41.000Z 1358.406099 2024-01-02T08:42:42.000Z 1358.693453 2024-01-02T08:42:43.000Z 1359.785808 2024-01-02T08:42:49.000Z 1359.950409 2024-01-02T08:42:50.000Z 1360.312122 2024-01-02T08:42:55.000Z 1360.395130 2024-01-02T08:42:56.000Z 1360.487870 2024-01-02T08:42:57.000Z 1361.126333 2024-01-02T08:43:02.000Z 1361.297286 2024-01-02T08:43:03.000Z 1361.481821 2024-01-02T08:43:04.000Z 1361.529923 2024-01-02T08:43:05.000Z 1361.672609 2024-01-02T08:43:06.000Z 1361.779681 2024-01-02T08:43:07.000Z 1361.901119 2024-01-02T08:43:08.000Z 1361.984127 2024-01-02T08:43:09.000Z 1362.134155 2024-01-02T08:43:10.000Z 1362.234573 2024-01-02T08:43:11.000Z 1362.234573 2024-01-02T08:43:12.000Z 1362.780301 2024-01-02T08:43:13.000Z 1362.999259 2024-01-02T08:43:14.000Z 1363.088586 2024-01-02T08:43:15.000Z 1363.337005 2024-01-02T08:43:17.000Z 1363.420335 2024-01-02T08:43:18.000Z 1363.552991 2024-01-02T08:43:19.000Z 1363.625977 2024-01-02T08:43:20.000Z 1363.703390 2024-01-02T08:43:21.000Z 1363.756927 2024-01-02T08:43:22.000Z 1364.085001 2024-01-02T08:43:25.000Z 1364.324901 2024-01-02T08:43:27.000Z 1364.799860 2024-01-02T08:43:31.000Z 1365.179259 2024-01-02T08:43:33.000Z 1365.277242 2024-01-02T08:43:34.000Z 1366.011064 2024-01-02T08:43:41.000Z 1366.913138 2024-01-02T08:43:48.000Z 1367.111239 2024-01-02T08:43:49.000Z 1367.247064 2024-01-02T08:43:50.000Z 1368.003145 2024-01-02T08:43:56.000Z 1368.500482 2024-01-02T08:44:01.000Z 1368.761418 2024-01-02T08:44:03.000Z 1369.069104 2024-01-02T08:44:06.000Z 1369.204263 2024-01-02T08:44:07.000Z 1369.916043 2024-01-02T08:44:10.000Z 1370.023203 2024-01-02T08:44:11.000Z 1370.066265 2024-01-02T08:44:12.000Z 1370.166743 2024-01-02T08:44:13.000Z 1370.238513 2024-01-02T08:44:14.000Z 1370.370792 2024-01-02T08:44:15.000Z 1370.487808 2024-01-02T08:44:16.000Z 1370.602859 2024-01-02T08:44:17.000Z 1371.271795 2024-01-02T08:44:24.000Z 1371.280038 2024-01-02T08:44:25.000Z 1371.323100 2024-01-02T08:44:26.000Z 1371.536062 2024-01-02T08:44:29.000Z 1371.749163 2024-01-02T08:44:32.000Z 1371.803399 2024-01-02T08:44:33.000Z 1371.945734 2024-01-02T08:44:36.000Z 1371.994004 2024-01-02T08:44:37.000Z 1372.066413 2024-01-02T08:44:38.000Z 1372.133788 2024-01-02T08:44:39.000Z 1372.191204 2024-01-02T08:44:41.000Z 1372.403656 2024-01-02T08:44:44.000Z 1372.658879 2024-01-02T08:44:46.000Z 1373.252333 2024-01-02T08:44:51.000Z 1373.439672 2024-01-02T08:44:52.000Z 1373.749161 2024-01-02T08:44:56.000Z 1373.802274 2024-01-02T08:44:57.000Z 1373.872781 2024-01-02T08:44:58.000Z 1374.098475 2024-01-02T08:45:00.000Z 1374.325490 2024-01-02T08:45:03.000Z 1374.402291 2024-01-02T08:45:04.000Z 1374.461047 2024-01-02T08:45:05.000Z 1374.528422 2024-01-02T08:45:06.000Z 1374.619530 2024-01-02T08:45:07.000Z 1374.727576 2024-01-02T08:45:08.000Z 1375.025254 2024-01-02T08:45:11.000Z 1375.100366 2024-01-02T08:45:12.000Z 1375.120611 2024-01-02T08:45:13.000Z 1375.182915 2024-01-02T08:45:14.000Z 1375.358478 2024-01-02T08:45:17.000Z 1375.420993 2024-01-02T08:45:18.000Z 1375.478694 2024-01-02T08:45:19.000Z 1375.572363 2024-01-02T08:45:20.000Z 1375.666033 2024-01-02T08:45:21.000Z 1375.760669 2024-01-02T08:45:22.000Z 1375.974922 2024-01-02T08:45:24.000Z 1376.050034 2024-01-02T08:45:25.000Z 1376.157193 2024-01-02T08:45:26.000Z 1376.274965 2024-01-02T08:45:27.000Z 1376.382766 2024-01-02T08:45:28.000Z 1376.492473 2024-01-02T08:45:29.000Z 1376.624884 2024-01-02T08:45:30.000Z 1376.789744 2024-01-02T08:45:31.000Z 1376.931463 2024-01-02T08:45:32.000Z 1377.022894 2024-01-02T08:45:33.000Z 1377.148753 2024-01-02T08:45:34.000Z 1377.324403 2024-01-02T08:45:35.000Z 1377.521387 2024-01-02T08:45:36.000Z 1377.663938 2024-01-02T08:45:37.000Z 1377.820808 2024-01-02T08:45:38.000Z 1378.017792 2024-01-02T08:45:39.000Z 1378.178328 2024-01-02T08:45:40.000Z 1378.315224 2024-01-02T08:45:41.000Z 1378.548031 2024-01-02T08:45:42.000Z 1378.998094 2024-01-02T08:45:51.000Z 1378.998094 2024-01-02T08:46:01.000Z 1379.200370 2024-01-02T08:46:11.000Z 1379.656167 2024-01-02T08:46:15.000Z 1380.521458 2024-01-02T08:46:21.000Z 1380.990448 2024-01-02T08:46:25.000Z 1381.110533 2024-01-02T08:46:26.000Z 1381.255343 2024-01-02T08:46:27.000Z 1381.420045 2024-01-02T08:46:28.000Z 1381.777799 2024-01-02T08:46:30.000Z 1381.920134 2024-01-02T08:46:31.000Z 1382.041607 2024-01-02T08:46:32.000Z 1382.561611 2024-01-02T08:46:36.000Z 1382.676661 2024-01-02T08:46:37.000Z 1382.844312 2024-01-02T08:46:38.000Z 1383.155843 2024-01-02T08:46:40.000Z 1383.258190 2024-01-02T08:46:42.000Z 1383.541881 2024-01-02T08:46:44.000Z 1383.614290 2024-01-02T08:46:45.000Z 1383.696960 2024-01-02T08:46:46.000Z 1383.754376 2024-01-02T08:46:47.000Z 1383.837046 2024-01-02T08:46:49.000Z 1383.922941 2024-01-02T08:46:50.000Z 1384.011264 2024-01-02T08:46:51.000Z 1384.078639 2024-01-02T08:46:52.000Z 1384.184399 2024-01-02T08:46:53.000Z 1384.290625 2024-01-02T08:46:54.000Z 1384.453393 2024-01-02T08:46:56.000Z 1384.506505 2024-01-02T08:46:57.000Z 1384.565837 2024-01-02T08:46:58.000Z 1384.625168 2024-01-02T08:46:59.000Z 1384.709062 2024-01-02T08:47:00.000Z 1384.776437 2024-01-02T08:47:01.000Z 1384.829550 2024-01-02T08:47:02.000Z 1384.926757 2024-01-02T08:47:04.000Z 1385.041589 2024-01-02T08:47:06.000Z 1385.094702 2024-01-02T08:47:07.000Z 1385.141707 2024-01-02T08:47:08.000Z 1385.236077 2024-01-02T08:47:09.000Z 1385.370827 2024-01-02T08:47:10.000Z 1385.438202 2024-01-02T08:47:11.000Z 1385.532572 2024-01-02T08:47:12.000Z 1385.626582 2024-01-02T08:47:13.000Z 1385.698990 2024-01-02T08:47:14.000Z 1385.781249 2024-01-02T08:47:15.000Z 1385.898002 2024-01-02T08:47:16.000Z 1385.980672 2024-01-02T08:47:17.000Z 1386.052442 2024-01-02T08:47:18.000Z 1386.211477 2024-01-02T08:47:19.000Z 1386.324984 2024-01-02T08:47:20.000Z 1386.474420 2024-01-02T08:47:21.000Z 1386.639761 2024-01-02T08:47:22.000Z 1386.769286 2024-01-02T08:47:23.000Z 1386.914104 2024-01-02T08:47:24.000Z 1387.080468 2024-01-02T08:47:25.000Z 1387.144216 2024-01-02T08:47:26.000Z 1387.193674 2024-01-02T08:47:27.000Z 1387.342101 2024-01-02T08:47:29.000Z 1387.452405 2024-01-02T08:47:30.000Z 1387.577435 2024-01-02T08:47:31.000Z 1387.665259 2024-01-02T08:47:32.000Z 1387.729007 2024-01-02T08:47:33.000Z 1387.801416 2024-01-02T08:47:34.000Z 1387.873825 2024-01-02T08:47:35.000Z 1387.948542 2024-01-02T08:47:36.000Z 1388.019530 2024-01-02T08:47:37.000Z 1388.091939 2024-01-02T08:47:38.000Z 1388.186309 2024-01-02T08:47:39.000Z 1388.264144 2024-01-02T08:47:40.000Z 1388.393670 2024-01-02T08:47:41.000Z 1388.504451 2024-01-02T08:47:42.000Z 1388.593071 2024-01-02T08:47:43.000Z 1388.690279 2024-01-02T08:47:44.000Z 1388.831293 2024-01-02T08:47:45.000Z 1388.890624 2024-01-02T08:47:46.000Z 1388.984994 2024-01-02T08:47:47.000Z 1389.067664 2024-01-02T08:47:48.000Z 1389.158772 2024-01-02T08:47:49.000Z 1389.264200 2024-01-02T08:47:50.000Z 1389.350323 2024-01-02T08:47:51.000Z 1389.403436 2024-01-02T08:47:52.000Z 1389.535323 2024-01-02T08:47:54.000Z 1389.643793 2024-01-02T08:47:55.000Z 1389.760807 2024-01-02T08:47:56.000Z 1389.885337 2024-01-02T08:47:57.000Z 1390.070809 2024-01-02T08:47:58.000Z 1390.276608 2024-01-02T08:47:59.000Z 1390.372052 2024-01-02T08:48:00.000Z 1390.505454 2024-01-02T08:48:01.000Z 1390.671845 2024-01-02T08:48:02.000Z 1390.973104 2024-01-02T08:48:03.000Z 1391.215153 2024-01-02T08:48:04.000Z 1391.426212 2024-01-02T08:48:05.000Z 1391.585074 2024-01-02T08:48:06.000Z 1391.843106 2024-01-02T08:48:07.000Z 1392.089788 2024-01-02T08:48:08.000Z 1392.231690 2024-01-02T08:48:09.000Z 1392.556448 2024-01-02T08:48:10.000Z 1392.733098 2024-01-02T08:48:11.000Z 1393.015908 2024-01-02T08:48:12.000Z 1393.428263 2024-01-02T08:48:13.000Z 1393.717369 2024-01-02T08:48:14.000Z 1393.949156 2024-01-02T08:48:15.000Z 1394.118055 2024-01-02T08:48:16.000Z 1394.292636 2024-01-02T08:48:17.000Z 1394.465734 2024-01-02T08:48:18.000Z 1394.615374 2024-01-02T08:48:19.000Z 1394.760044 2024-01-02T08:48:20.000Z 1394.784984 2024-01-02T08:48:21.000Z 1394.948327 2024-01-02T08:48:22.000Z 1395.132644 2024-01-02T08:48:23.000Z 1395.321361 2024-01-02T08:48:24.000Z 1395.494458 2024-01-02T08:48:25.000Z 1395.644099 2024-01-02T08:48:26.000Z 1395.786001 2024-01-02T08:48:27.000Z 1395.952770 2024-01-02T08:48:28.000Z 1396.102013 2024-01-02T08:48:29.000Z 1396.212776 2024-01-02T08:48:30.000Z 1396.376118 2024-01-02T08:48:31.000Z 1396.580798 2024-01-02T08:48:32.000Z 1396.766777 2024-01-02T08:48:33.000Z 1396.975427 2024-01-02T08:48:34.000Z 1397.129406 2024-01-02T08:48:35.000Z 1397.259229 2024-01-02T08:48:36.000Z 1397.381736 2024-01-02T08:48:37.000Z 1397.530979 2024-01-02T08:48:38.000Z 1397.680223 2024-01-02T08:48:39.000Z 1397.822124 2024-01-02T08:48:40.000Z 1397.930744 2024-01-02T08:48:41.000Z 1398.180145 2024-01-02T08:48:43.000Z 1398.333606 2024-01-02T08:48:44.000Z 1398.459417 2024-01-02T08:48:45.000Z 1398.568036 2024-01-02T08:48:46.000Z 1398.711121 2024-01-02T08:48:47.000Z 1398.803405 2024-01-02T08:48:48.000Z 1399.000625 2024-01-02T08:48:49.000Z 1399.102714 2024-01-02T08:48:50.000Z 1399.244616 2024-01-02T08:48:51.000Z 1399.336899 2024-01-02T08:48:52.000Z 1399.420768 2024-01-02T08:48:53.000Z 1399.662817 2024-01-02T08:48:55.000Z 1399.662817 2024-01-02T08:48:56.000Z 1400.014581 2024-01-02T08:48:57.000Z 1400.149793 2024-01-02T08:48:58.000Z 1400.876835 2024-01-02T08:49:04.000Z 1401.025764 2024-01-02T08:49:05.000Z 1401.155074 2024-01-02T08:49:06.000Z 1401.339642 2024-01-02T08:49:07.000Z 1401.481543 2024-01-02T08:49:08.000Z 1401.604885 2024-01-02T08:49:09.000Z 1401.727391 2024-01-02T08:49:10.000Z 1401.844456 2024-01-02T08:49:11.000Z 1401.903732 2024-01-02T08:49:12.000Z 1402.026239 2024-01-02T08:49:13.000Z 1402.189581 2024-01-02T08:49:14.000Z 1402.331483 2024-01-02T08:49:15.000Z 1402.520199 2024-01-02T08:49:16.000Z 1402.708916 2024-01-02T08:49:17.000Z 1402.893234 2024-01-02T08:49:18.000Z 1403.076994 2024-01-02T08:49:19.000Z 1403.206817 2024-01-02T08:49:20.000Z 1403.336640 2024-01-02T08:49:21.000Z 1403.478541 2024-01-02T08:49:22.000Z 1403.604352 2024-01-02T08:49:23.000Z 1403.793069 2024-01-02T08:49:24.000Z 1403.947048 2024-01-02T08:49:25.000Z 1404.111477 2024-01-02T08:49:26.000Z 1404.275906 2024-01-02T08:49:27.000Z 1404.440335 2024-01-02T08:49:28.000Z 1404.673316 2024-01-02T08:49:29.000Z 1404.816400 2024-01-02T08:49:30.000Z 1404.927162 2024-01-02T08:49:31.000Z 1405.113142 2024-01-02T08:49:32.000Z 1405.267120 2024-01-02T08:49:33.000Z 1405.366881 2024-01-02T08:49:34.000Z 1405.550062 2024-01-02T08:49:35.000Z 1405.691963 2024-01-02T08:49:36.000Z 1405.919426 2024-01-02T08:49:37.000Z 1406.083395 2024-01-02T08:49:38.000Z 1406.194158 2024-01-02T08:49:39.000Z 1406.323981 2024-01-02T08:49:40.000Z 1406.483842 2024-01-02T08:49:41.000Z 1406.594604 2024-01-02T08:49:42.000Z 1406.783320 2024-01-02T08:49:43.000Z 1406.886409 2024-01-02T08:49:44.000Z 1406.968844 2024-01-02T08:49:45.000Z 1407.051762 2024-01-02T08:49:46.000Z 1407.154851 2024-01-02T08:49:47.000Z 1407.241399 2024-01-02T08:49:48.000Z 1407.376639 2024-01-02T08:49:49.000Z 1407.507144 2024-01-02T08:49:51.000Z 1408.124370 2024-01-02T08:49:55.000Z 1408.481952 2024-01-02T08:49:57.000Z 1408.865262 2024-01-02T08:49:59.000Z 1409.008902 2024-01-02T08:50:00.000Z 1409.174737 2024-01-02T08:50:01.000Z 1409.276827 2024-01-02T08:50:02.000Z 1409.485476 2024-01-02T08:50:03.000Z 1409.694126 2024-01-02T08:50:04.000Z 1409.863025 2024-01-02T08:50:05.000Z 1409.906300 2024-01-02T08:50:06.000Z 1410.008612 2024-01-02T08:50:08.000Z 1410.130247 2024-01-02T08:50:11.000Z 1410.150665 2024-01-02T08:50:13.000Z 1410.468759 2024-01-02T08:50:18.000Z 1410.570848 2024-01-02T08:50:19.000Z 1410.985436 2024-01-02T08:50:23.000Z 1411.212899 2024-01-02T08:50:25.000Z 1411.284509 2024-01-02T08:50:26.000Z 1411.545519 2024-01-02T08:50:28.000Z 1411.688603 2024-01-02T08:50:29.000Z 1411.807154 2024-01-02T08:50:30.000Z 1411.909466 2024-01-02T08:50:31.000Z 1412.087293 2024-01-02T08:50:32.000Z 1412.304532 2024-01-02T08:50:33.000Z 1412.513861 2024-01-02T08:50:34.000Z 1412.745648 2024-01-02T08:50:35.000Z 1412.948508 2024-01-02T08:50:36.000Z 1413.174923 2024-01-02T08:50:37.000Z 1413.316824 2024-01-02T08:50:38.000Z 1413.462591 2024-01-02T08:50:39.000Z 1413.637171 2024-01-02T08:50:40.000Z 1413.742700 2024-01-02T08:50:41.000Z 1413.900999 2024-01-02T08:50:42.000Z 1414.003311 2024-01-02T08:50:43.000Z 1414.273381 2024-01-02T08:50:45.000Z 1414.440149 2024-01-02T08:50:46.000Z 1414.532433 2024-01-02T08:50:47.000Z 1414.616301 2024-01-02T08:50:48.000Z 1414.616301 2024-01-02T08:50:49.000Z 1414.905406 2024-01-02T08:50:51.000Z 1415.104926 2024-01-02T08:50:52.000Z 1415.429680 2024-01-02T08:50:54.000Z 1415.582273 2024-01-02T08:50:55.000Z 1415.785133 2024-01-02T08:50:56.000Z 1415.934773 2024-01-02T08:50:57.000Z 1416.117953 2024-01-02T08:50:58.000Z 1416.355056 2024-01-02T08:50:59.000Z 1416.449289 2024-01-02T08:51:00.000Z 1416.618320 2024-01-02T08:51:01.000Z 1416.771779 2024-01-02T08:51:02.000Z 1416.960245 2024-01-02T08:51:03.000Z 1417.197348 2024-01-02T08:51:04.000Z 1417.385815 2024-01-02T08:51:05.000Z 1417.410755 2024-01-02T08:51:06.000Z 1417.586635 2024-01-02T08:51:07.000Z 1417.742403 2024-01-02T08:51:08.000Z 1417.896382 2024-01-02T08:51:09.000Z 1418.060810 2024-01-02T08:51:10.000Z 1418.438004 2024-01-02T08:51:12.000Z 1418.670983 2024-01-02T08:51:13.000Z 1419.023816 2024-01-02T08:51:14.000Z 1419.261668 2024-01-02T08:51:15.000Z 1419.363979 2024-01-02T08:51:16.000Z 1419.472598 2024-01-02T08:51:17.000Z 1420.175587 2024-01-02T08:51:21.000Z 1420.680177 2024-01-02T08:51:24.000Z 1421.116868 2024-01-02T08:51:28.000Z 1421.270327 2024-01-02T08:51:29.000Z 1421.388878 2024-01-02T08:51:30.000Z 1421.494910 2024-01-02T08:51:31.000Z 1421.600438 2024-01-02T08:51:32.000Z 1421.692721 2024-01-02T08:51:33.000Z 1421.927438 2024-01-02T08:51:34.000Z 1422.030527 2024-01-02T08:51:35.000Z 1422.030527 2024-01-02T08:51:36.000Z 1422.255579 2024-01-02T08:51:37.000Z 1422.415440 2024-01-02T08:51:38.000Z 1422.600007 2024-01-02T08:51:39.000Z 1422.710769 2024-01-02T08:51:40.000Z 1422.751604 2024-01-02T08:51:41.000Z 1422.826424 2024-01-02T08:51:42.000Z 1422.869699 2024-01-02T08:51:43.000Z 1422.890116 2024-01-02T08:51:44.000Z 1423.279585 2024-01-02T08:51:47.000Z 1423.448484 2024-01-02T08:51:48.000Z 1423.583724 2024-01-02T08:51:49.000Z 1423.815511 2024-01-02T08:51:50.000Z 1424.001490 2024-01-02T08:51:51.000Z 1424.112252 2024-01-02T08:51:52.000Z 1424.204535 2024-01-02T08:51:53.000Z 1424.239711 2024-01-02T08:51:54.000Z 1424.254033 2024-01-02T08:51:55.000Z 1424.356344 2024-01-02T08:51:58.000Z 1424.499985 2024-01-02T08:52:00.000Z 1424.599745 2024-01-02T08:52:01.000Z 1425.339776 2024-01-02T08:52:06.000Z 1425.480480 2024-01-02T08:52:08.000Z 1425.610983 2024-01-02T08:52:09.000Z 1425.788435 2024-01-02T08:52:10.000Z 1425.863255 2024-01-02T08:52:11.000Z 1426.095042 2024-01-02T08:52:12.000Z 1426.157948 2024-01-02T08:52:13.000Z 1426.201222 2024-01-02T08:52:14.000Z 1426.304311 2024-01-02T08:52:17.000Z 1426.620909 2024-01-02T08:52:28.000Z 1427.540436 2024-01-02T08:52:40.000Z 1427.990794 2024-01-02T08:52:42.000Z 1429.035923 2024-01-02T08:52:46.000Z 1429.141020 2024-01-02T08:52:47.000Z 1429.339371 2024-01-02T08:52:49.000Z 1429.472068 2024-01-02T08:52:50.000Z 1429.731120 2024-01-02T08:52:52.000Z 1429.847895 2024-01-02T08:52:53.000Z 1429.954302 2024-01-02T08:52:54.000Z 1430.098333 2024-01-02T08:52:55.000Z 1430.386017 2024-01-02T08:52:57.000Z 1430.530703 2024-01-02T08:52:58.000Z 1430.696473 2024-01-02T08:52:59.000Z 1431.016096 2024-01-02T08:53:01.000Z 1431.160783 2024-01-02T08:53:02.000Z 1431.271028 2024-01-02T08:53:03.000Z 1431.399480 2024-01-02T08:53:04.000Z 1431.517435 2024-01-02T08:53:05.000Z 1431.627680 2024-01-02T08:53:06.000Z 1431.776444 2024-01-02T08:53:07.000Z 1431.952970 2024-01-02T08:53:08.000Z 1432.134691 2024-01-02T08:53:09.000Z 1432.328014 2024-01-02T08:53:10.000Z 1432.424675 2024-01-02T08:53:11.000Z 1432.539399 2024-01-02T08:53:12.000Z 1432.616233 2024-01-02T08:53:13.000Z 1433.046774 2024-01-02T08:53:16.000Z 1433.151871 2024-01-02T08:53:17.000Z 1433.334125 2024-01-02T08:53:19.000Z 1433.420168 2024-01-02T08:53:20.000Z 1433.575583 2024-01-02T08:53:22.000Z 1433.664147 2024-01-02T08:53:23.000Z 1433.724861 2024-01-02T08:53:24.000Z 1433.808281 2024-01-02T08:53:25.000Z 1434.028484 2024-01-02T08:53:27.000Z 1434.165248 2024-01-02T08:53:28.000Z 1434.309935 2024-01-02T08:53:29.000Z 1434.465350 2024-01-02T08:53:30.000Z 1434.655133 2024-01-02T08:53:32.000Z 1434.808197 2024-01-02T08:53:33.000Z 1434.946017 2024-01-02T08:53:34.000Z 1435.039437 2024-01-02T08:53:35.000Z 1435.127700 2024-01-02T08:53:36.000Z 1435.261767 2024-01-02T08:53:37.000Z 1435.379723 2024-01-02T08:53:38.000Z 1435.667099 2024-01-02T08:53:39.000Z 1435.815862 2024-01-02T08:53:40.000Z 1435.915038 2024-01-02T08:53:41.000Z 1436.031813 2024-01-02T08:53:43.000Z 1436.729265 2024-01-02T08:53:49.000Z 1437.363505 2024-01-02T08:53:53.000Z 1437.479205 2024-01-02T08:53:54.000Z 1437.766889 2024-01-02T08:53:55.000Z 1438.075440 2024-01-02T08:53:56.000Z 1438.192105 2024-01-02T08:53:57.000Z 1438.452791 2024-01-02T08:53:58.000Z 1438.585488 2024-01-02T08:53:59.000Z 1438.723201 2024-01-02T08:54:00.000Z 1438.903822 2024-01-02T08:54:01.000Z 1439.087278 2024-01-02T08:54:02.000Z 1439.344182 2024-01-02T08:54:03.000Z 1439.543396 2024-01-02T08:54:04.000Z 1439.698543 2024-01-02T08:54:05.000Z 1439.955447 2024-01-02T08:54:06.000Z 1440.072112 2024-01-02T08:54:07.000Z 1440.072112 2024-01-02T08:54:09.000Z 1440.924940 2024-01-02T08:54:16.000Z 1440.995005 2024-01-02T08:54:17.000Z 1441.052367 2024-01-02T08:54:18.000Z 1441.181893 2024-01-02T08:54:20.000Z 1441.251958 2024-01-02T08:54:21.000Z 1441.485508 2024-01-02T08:54:23.000Z 1441.613960 2024-01-02T08:54:24.000Z 1441.730734 2024-01-02T08:54:25.000Z 1441.818998 2024-01-02T08:54:26.000Z 1441.891013 2024-01-02T08:54:27.000Z 1441.979276 2024-01-02T08:54:28.000Z 1442.115252 2024-01-02T08:54:29.000Z 1442.216927 2024-01-02T08:54:31.000Z 1442.358042 2024-01-02T08:54:32.000Z 1442.498171 2024-01-02T08:54:33.000Z 1442.619600 2024-01-02T08:54:34.000Z 1442.707863 2024-01-02T08:54:35.000Z 1443.118963 2024-01-02T08:54:38.000Z 1443.429258 2024-01-02T08:54:40.000Z 1443.604420 2024-01-02T08:54:41.000Z 1443.756227 2024-01-02T08:54:42.000Z 1443.862079 2024-01-02T08:54:43.000Z 1443.919441 2024-01-02T08:54:44.000Z 1444.064433 2024-01-02T08:54:45.000Z 1444.188851 2024-01-02T08:54:46.000Z 1444.360938 2024-01-02T08:54:47.000Z 1444.824237 2024-01-02T08:54:50.000Z 1445.037052 2024-01-02T08:54:51.000Z 1445.245183 2024-01-02T08:54:52.000Z 1445.293514 2024-01-02T08:54:53.000Z 1445.415201 2024-01-02T08:54:54.000Z 1445.802412 2024-01-02T08:54:55.000Z 1445.908819 2024-01-02T08:54:56.000Z 1445.994863 2024-01-02T08:54:57.000Z 1446.100296 2024-01-02T08:54:58.000Z 1446.183716 2024-01-02T08:54:59.000Z 1446.204051 2024-01-02T08:55:00.000Z 1446.348738 2024-01-02T08:55:01.000Z 1446.478265 2024-01-02T08:55:02.000Z 1446.584197 2024-01-02T08:55:03.000Z 1446.670240 2024-01-02T08:55:04.000Z 1446.788195 2024-01-02T08:55:05.000Z 1446.961632 2024-01-02T08:55:06.000Z 1447.133718 2024-01-02T08:55:07.000Z 1447.232894 2024-01-02T08:55:08.000Z 1447.290256 2024-01-02T08:55:09.000Z 1447.347619 2024-01-02T08:55:10.000Z 1447.364266 2024-01-02T08:55:11.000Z 1447.838762 2024-01-02T08:55:15.000Z 1447.945170 2024-01-02T08:55:16.000Z 1448.002532 2024-01-02T08:55:17.000Z 1448.085952 2024-01-02T08:55:19.000Z 1448.287242 2024-01-02T08:55:22.000Z 1448.393174 2024-01-02T08:55:23.000Z 1448.481438 2024-01-02T08:55:24.000Z 1448.542443 2024-01-02T08:55:25.000Z 1448.868474 2024-01-02T08:55:30.000Z 1449.126615 2024-01-02T08:55:36.000Z 1449.244570 2024-01-02T08:55:40.000Z 1449.273251 2024-01-02T08:55:41.000Z 1449.308284 2024-01-02T08:55:42.000Z 1449.725133 2024-01-02T08:55:47.000Z 1449.940983 2024-01-02T08:56:07.000Z 1450.369535 2024-01-02T08:56:13.000Z 1450.720255 2024-01-02T08:56:16.000Z 1451.062565 2024-01-02T08:56:17.000Z 1451.404875 2024-01-02T08:56:19.000Z 1452.012333 2024-01-02T08:56:22.000Z 1452.646719 2024-01-02T08:56:27.000Z 1452.870404 2024-01-02T08:56:40.000Z 1453.507220 2024-01-02T08:56:50.000Z 1454.210142 2024-01-02T08:57:01.000Z 1454.860862 2024-01-02T08:57:10.000Z 1455.349948 2024-01-02T08:57:15.000Z 1455.816195 2024-01-02T08:57:22.000Z 1456.810107 2024-01-02T08:57:28.000Z 1456.952452 2024-01-02T08:57:29.000Z 1457.211535 2024-01-02T08:57:30.000Z 1457.344233 2024-01-02T08:57:31.000Z 1457.619207 2024-01-02T08:57:33.000Z 1457.808438 2024-01-02T08:57:34.000Z 1458.128133 2024-01-02T08:57:36.000Z 1458.203450 2024-01-02T08:57:37.000Z 1458.477648 2024-01-02T08:57:39.000Z 1458.684439 2024-01-02T08:57:40.000Z 1458.938435 2024-01-02T08:57:41.000Z 1459.334281 2024-01-02T08:57:43.000Z 1459.546182 2024-01-02T08:57:44.000Z 1459.749304 2024-01-02T08:57:45.000Z 1459.899939 2024-01-02T08:57:46.000Z 1460.080242 2024-01-02T08:57:47.000Z 1460.280418 2024-01-02T08:57:48.000Z 1460.593288 2024-01-02T08:57:49.000Z 1460.936446 2024-01-02T08:57:50.000Z 1461.232199 2024-01-02T08:57:51.000Z 1461.902086 2024-01-02T08:57:53.000Z 1462.103936 2024-01-02T08:57:54.000Z 1462.269759 2024-01-02T08:57:55.000Z 1462.540038 2024-01-02T08:57:57.000Z 1462.619967 2024-01-02T08:57:58.000Z 1462.966698 2024-01-02T08:57:59.000Z 1463.061314 2024-01-02T08:58:00.000Z 1463.233153 2024-01-02T08:58:01.000Z 1463.545005 2024-01-02T08:58:03.000Z 1463.639620 2024-01-02T08:58:04.000Z 1463.787497 2024-01-02T08:58:05.000Z 1463.823892 2024-01-02T08:58:06.000Z 1463.951277 2024-01-02T08:58:07.000Z 1464.515499 2024-01-02T08:58:12.000Z 1464.592775 2024-01-02T08:58:13.000Z 1464.713664 2024-01-02T08:58:14.000Z 1465.146079 2024-01-02T08:58:19.000Z 1465.492397 2024-01-02T08:58:21.000Z 1465.701885 2024-01-02T08:58:22.000Z 1465.946433 2024-01-02T08:58:24.000Z 1466.466576 2024-01-02T08:58:29.000Z 1466.708353 2024-01-02T08:58:32.000Z 1466.843079 2024-01-02T08:58:36.000Z 1466.952266 2024-01-02T08:58:48.000Z 1467.428029 2024-01-02T08:58:54.000Z 1467.837498 2024-01-02T08:58:56.000Z 1468.174762 2024-01-02T08:58:57.000Z 1468.490833 2024-01-02T08:58:58.000Z 1468.815178 2024-01-02T08:58:59.000Z 1469.145090 2024-01-02T08:59:00.000Z 1469.410206 2024-01-02T08:59:01.000Z 1469.928882 2024-01-02T08:59:03.000Z 1470.172404 2024-01-02T08:59:04.000Z 1470.278969 2024-01-02T08:59:05.000Z 1470.354286 2024-01-02T08:59:06.000Z 1470.543918 2024-01-02T08:59:07.000Z 1470.904524 2024-01-02T08:59:10.000Z 1471.344407 2024-01-02T08:59:12.000Z 1471.967314 2024-01-02T08:59:17.000Z 1472.132395 2024-01-02T08:59:18.000Z 1472.368966 2024-01-02T08:59:22.000Z 1472.947007 2024-01-02T08:59:25.000Z 1473.391410 2024-01-02T08:59:29.000Z 1473.847014 2024-01-02T08:59:33.000Z 1473.926943 2024-01-02T08:59:34.000Z 1474.161141 2024-01-02T08:59:38.000Z 1474.238971 2024-01-02T08:59:39.000Z 1474.571362 2024-01-02T08:59:44.000Z 1474.961361 2024-01-02T08:59:48.000Z 1475.172075 2024-01-02T08:59:49.000Z 1475.661222 2024-01-02T08:59:53.000Z 1476.012323 2024-01-02T08:59:55.000Z 1476.331076 2024-01-02T08:59:56.000Z 1476.569606 2024-01-02T08:59:57.000Z 1476.734687 2024-01-02T08:59:58.000Z 1476.883966 2024-01-02T08:59:59.000Z 1477.128514 2024-01-02T09:00:02.000Z 1477.489033 2024-01-02T09:00:04.000Z 1478.607995 2024-01-02T09:00:10.000Z 1478.892014 2024-01-02T09:00:11.000Z 1479.259301 2024-01-02T09:00:14.000Z 1479.419160 2024-01-02T09:00:16.000Z 1480.040085 2024-01-02T09:00:22.000Z 1480.633853 2024-01-02T09:00:28.000Z 1480.753588 2024-01-02T09:00:29.000Z 1480.985416 2024-01-02T09:00:31.000Z 1481.106304 2024-01-02T09:00:32.000Z 1481.166748 2024-01-02T09:00:33.000Z 1481.361737 2024-01-02T09:00:35.000Z 1481.466480 2024-01-02T09:00:36.000Z 1482.104484 2024-01-02T09:00:41.000Z 1482.423236 2024-01-02T09:00:43.000Z 1482.512627 2024-01-02T09:00:44.000Z 1482.640011 2024-01-02T09:00:45.000Z 1482.900010 2024-01-02T09:00:46.000Z 1483.101859 2024-01-02T09:00:47.000Z 1483.325337 2024-01-02T09:00:48.000Z 1483.446225 2024-01-02T09:00:49.000Z 1483.506669 2024-01-02T09:00:50.000Z 1483.636386 2024-01-02T09:00:51.000Z 1483.722305 2024-01-02T09:00:52.000Z 1483.839563 2024-01-02T09:00:53.000Z 1483.934178 2024-01-02T09:00:54.000Z 1484.243282 2024-01-02T09:00:56.000Z 1484.364170 2024-01-02T09:00:57.000Z 1484.522617 2024-01-02T09:00:58.000Z 1484.639875 2024-01-02T09:00:59.000Z 1485.030881 2024-01-02T09:01:01.000Z 1485.160880 2024-01-02T09:01:02.000Z 1485.250271 2024-01-02T09:01:03.000Z 1485.276215 2024-01-02T09:01:04.000Z 1485.393472 2024-01-02T09:01:05.000Z 1485.466263 2024-01-02T09:01:06.000Z 1485.555654 2024-01-02T09:01:07.000Z 1485.714101 2024-01-02T09:01:11.000Z 1485.864735 2024-01-02T09:01:18.000Z 1485.984470 2024-01-02T09:01:21.000Z 1486.254270 2024-01-02T09:01:32.000Z 1486.472643 2024-01-02T09:01:33.000Z 1487.177317 2024-01-02T09:01:38.000Z 1487.399143 2024-01-02T09:01:39.000Z 1487.983153 2024-01-02T09:01:42.000Z 1488.120699 2024-01-02T09:01:43.000Z 1488.322548 2024-01-02T09:01:44.000Z 1488.413537 2024-01-02T09:01:45.000Z 1488.445226 2024-01-02T09:01:46.000Z 1488.489922 2024-01-02T09:01:47.000Z 1488.638667 2024-01-02T09:01:51.000Z 1488.683362 2024-01-02T09:01:52.000Z 1488.820909 2024-01-02T09:01:58.000Z 1489.079239 2024-01-02T09:02:35.000Z 1490.178001 2024-01-02T09:02:58.000Z 1490.651077 2024-01-02T09:03:03.000Z 1490.789091 2024-01-02T09:03:08.000Z 1490.789091 2024-01-02T09:03:16.000Z 1490.901317 2024-01-02T09:03:33.000Z 1491.928614 2024-01-02T09:03:41.000Z 1492.653942 2024-01-02T09:03:48.000Z 1492.783941 2024-01-02T09:03:54.000Z 1493.129520 2024-01-02T09:04:28.000Z 1494.039178 2024-01-02T09:06:08.000Z 1494.817479 2024-01-02T09:06:11.000Z 1495.037421 2024-01-02T09:06:12.000Z 1495.168408 2024-01-02T09:06:13.000Z 1495.317153 2024-01-02T09:06:14.000Z 1495.993886 2024-01-02T09:06:18.000Z 1496.226639 2024-01-02T09:06:19.000Z 1496.377273 2024-01-02T09:06:20.000Z 1496.518010 2024-01-02T09:06:21.000Z 1496.673670 2024-01-02T09:06:22.000Z 1496.856183 2024-01-02T09:06:23.000Z 1497.357368 2024-01-02T09:06:25.000Z 1497.492094 2024-01-02T09:06:26.000Z 1497.621811 2024-01-02T09:06:27.000Z 1497.830154 2024-01-02T09:06:28.000Z 1497.893533 2024-01-02T09:06:29.000Z 1498.027619 2024-01-02T09:06:30.000Z 1498.206401 2024-01-02T09:06:31.000Z 1498.407540 2024-01-02T09:06:32.000Z 1498.579379 2024-01-02T09:06:33.000Z 1498.751218 2024-01-02T09:06:34.000Z 1498.891954 2024-01-02T09:06:35.000Z 1499.081586 2024-01-02T09:06:36.000Z 1499.188151 2024-01-02T09:06:37.000Z 1499.314908 2024-01-02T09:06:38.000Z 1499.495211 2024-01-02T09:06:39.000Z 1499.653658 2024-01-02T09:06:40.000Z 1499.889967 2024-01-02T09:06:41.000Z 1500.201819 2024-01-02T09:06:42.000Z 1500.357480 2024-01-02T09:06:43.000Z 1500.522436 2024-01-02T09:06:44.000Z 1500.780194 2024-01-02T09:06:45.000Z 1500.992094 2024-01-02T09:06:46.000Z 1501.181726 2024-01-02T09:06:47.000Z 1501.213415 2024-01-02T09:06:48.000Z 1501.362159 2024-01-02T09:06:49.000Z 1501.544672 2024-01-02T09:06:50.000Z 1501.701393 2024-01-02T09:06:51.000Z 1501.870945 2024-01-02T09:06:52.000Z 1502.096896 2024-01-02T09:06:53.000Z 1502.291884 2024-01-02T09:06:54.000Z 1502.463685 2024-01-02T09:06:55.000Z 1502.612964 2024-01-02T09:06:56.000Z 1502.733851 2024-01-02T09:06:57.000Z 1502.794295 2024-01-02T09:06:58.000Z 1502.880214 2024-01-02T09:06:59.000Z 1503.094821 2024-01-02T09:07:00.000Z 1503.314763 2024-01-02T09:07:01.000Z 1503.378141 2024-01-02T09:07:02.000Z 1503.611632 2024-01-02T09:07:04.000Z 1503.838247 2024-01-02T09:07:05.000Z 1504.052854 2024-01-02T09:07:06.000Z 1504.253385 2024-01-02T09:07:07.000Z 1504.374896 2024-01-02T09:07:08.000Z 1504.523415 2024-01-02T09:07:09.000Z 1504.716460 2024-01-02T09:07:10.000Z 1504.916256 2024-01-02T09:07:11.000Z 1505.086454 2024-01-02T09:07:12.000Z 1505.221209 2024-01-02T09:07:13.000Z 1505.282736 2024-01-02T09:07:14.000Z 1505.526369 2024-01-02T09:07:17.000Z 1505.624182 2024-01-02T09:07:18.000Z 1505.793111 2024-01-02T09:07:19.000Z 1505.882306 2024-01-02T09:07:20.000Z 1505.988503 2024-01-02T09:07:21.000Z 1506.122296 2024-01-02T09:07:22.000Z 1506.285821 2024-01-02T09:07:23.000Z 1506.420042 2024-01-02T09:07:24.000Z 1506.497704 2024-01-02T09:07:25.000Z 1506.730691 2024-01-02T09:07:27.000Z 1506.826480 2024-01-02T09:07:28.000Z 1506.955917 2024-01-02T09:07:29.000Z 1507.127049 2024-01-02T09:07:30.000Z 1507.277211 2024-01-02T09:07:31.000Z 1507.412067 2024-01-02T09:07:32.000Z 1507.560585 2024-01-02T09:07:33.000Z 1507.699095 2024-01-02T09:07:34.000Z 1507.854419 2024-01-02T09:07:35.000Z 1507.899338 2024-01-02T09:07:36.000Z 1508.011700 2024-01-02T09:07:37.000Z 1508.133648 2024-01-02T09:07:38.000Z 1508.220702 2024-01-02T09:07:39.000Z 1508.392837 2024-01-02T09:07:40.000Z 1508.562385 2024-01-02T09:07:41.000Z 1508.692975 2024-01-02T09:07:42.000Z 1508.883717 2024-01-02T09:07:43.000Z 1509.096172 2024-01-02T09:07:44.000Z 1509.266371 2024-01-02T09:07:45.000Z 1509.465306 2024-01-02T09:07:46.000Z 1509.672405 2024-01-02T09:07:47.000Z 1509.794353 2024-01-02T09:07:48.000Z 1509.871644 2024-01-02T09:07:49.000Z 1509.994699 2024-01-02T09:07:50.000Z 1510.133208 2024-01-02T09:07:51.000Z 1510.304339 2024-01-02T09:07:52.000Z 1510.452471 2024-01-02T09:07:53.000Z 1510.652244 2024-01-02T09:07:54.000Z 1510.822918 2024-01-02T09:07:55.000Z 1511.007110 2024-01-02T09:07:56.000Z 1511.217130 2024-01-02T09:07:57.000Z 1511.375519 2024-01-02T09:07:58.000Z 1511.533908 2024-01-02T09:07:59.000Z 1511.738620 2024-01-02T09:08:00.000Z 1511.983311 2024-01-02T09:08:01.000Z 1512.199888 2024-01-02T09:08:02.000Z 1512.370086 2024-01-02T09:08:03.000Z 1512.459923 2024-01-02T09:08:04.000Z 1512.569982 2024-01-02T09:08:05.000Z 1512.699419 2024-01-02T09:08:06.000Z 1512.915996 2024-01-02T09:08:07.000Z 1513.151012 2024-01-02T09:08:08.000Z 1514.622519 2024-01-02T09:08:14.000Z 1515.318729 2024-01-02T09:08:17.000Z 1515.410407 2024-01-02T09:08:18.000Z 1515.646510 2024-01-02T09:08:19.000Z 1515.777101 2024-01-02T09:08:20.000Z 1516.046610 2024-01-02T09:08:22.000Z 1516.411774 2024-01-02T09:08:24.000Z 1517.070284 2024-01-02T09:08:28.000Z 1517.236217 2024-01-02T09:08:29.000Z 1517.301513 2024-01-02T09:08:30.000Z 1518.097259 2024-01-02T09:08:36.000Z 1518.182825 2024-01-02T09:08:37.000Z 1518.331343 2024-01-02T09:08:38.000Z 1518.454397 2024-01-02T09:08:39.000Z 1518.582424 2024-01-02T09:08:40.000Z 1518.853956 2024-01-02T09:08:43.000Z 1519.028063 2024-01-02T09:08:45.000Z 1519.286937 2024-01-02T09:08:48.000Z 1519.571697 2024-01-02T09:08:51.000Z 1519.727021 2024-01-02T09:08:52.000Z 1519.901129 2024-01-02T09:08:53.000Z 1520.144151 2024-01-02T09:08:54.000Z 1520.303438 2024-01-02T09:08:55.000Z 1520.503211 2024-01-02T09:08:56.000Z 1520.651342 2024-01-02T09:08:57.000Z 1520.785562 2024-01-02T09:08:58.000Z 1520.944850 2024-01-02T09:08:59.000Z 1521.031903 2024-01-02T09:09:00.000Z 1521.127692 2024-01-02T09:09:01.000Z 1521.257129 2024-01-02T09:09:02.000Z 1521.432444 2024-01-02T09:09:03.000Z 1521.623764 2024-01-02T09:09:04.000Z 1521.843883 2024-01-02T09:09:05.000Z 1522.043678 2024-01-02T09:09:06.000Z 1522.223351 2024-01-02T09:09:07.000Z 1522.408476 2024-01-02T09:09:08.000Z 1522.563800 2024-01-02T09:09:09.000Z 1522.698020 2024-01-02T09:09:10.000Z 1522.869150 2024-01-02T09:09:11.000Z 1523.015198 2024-01-02T09:09:12.000Z 1523.137145 2024-01-02T09:09:13.000Z 1523.354425 2024-01-02T09:09:14.000Z 1523.489280 2024-01-02T09:09:15.000Z 1523.648567 2024-01-02T09:09:16.000Z 1523.788944 2024-01-02T09:09:17.000Z 1523.948772 2024-01-02T09:09:18.000Z 1524.071826 2024-01-02T09:09:19.000Z 1524.158879 2024-01-02T09:09:20.000Z 1524.236170 2024-01-02T09:09:21.000Z 1524.479801 2024-01-02T09:09:23.000Z 1524.715356 2024-01-02T09:09:24.000Z 1524.864454 2024-01-02T09:09:25.000Z 1525.084572 2024-01-02T09:09:26.000Z 1525.275892 2024-01-02T09:09:27.000Z 1525.416269 2024-01-02T09:09:28.000Z 1525.523275 2024-01-02T09:09:29.000Z 1525.670566 2024-01-02T09:09:30.000Z 1525.866451 2024-01-02T09:09:31.000Z 1526.025738 2024-01-02T09:09:32.000Z 1526.173029 2024-01-02T09:09:33.000Z 1526.260083 2024-01-02T09:09:34.000Z 1526.411387 2024-01-02T09:09:35.000Z 1526.484411 2024-01-02T09:09:36.000Z 1526.665622 2024-01-02T09:09:38.000Z 1526.904415 2024-01-02T09:09:39.000Z 1527.008475 2024-01-02T09:09:40.000Z 1527.112024 2024-01-02T09:09:41.000Z 1527.305069 2024-01-02T09:09:42.000Z 1527.475267 2024-01-02T09:09:43.000Z 1527.605858 2024-01-02T09:09:44.000Z 1527.691925 2024-01-02T09:09:45.000Z 1527.819952 2024-01-02T09:09:47.000Z 1527.845840 2024-01-02T09:09:48.000Z 1528.261744 2024-01-02T09:09:53.000Z 1528.804765 2024-01-02T09:09:55.000Z 1529.204355 2024-01-02T09:09:57.000Z 1529.493948 2024-01-02T09:09:58.000Z 1529.709926 2024-01-02T09:09:59.000Z 1529.874238 2024-01-02T09:10:00.000Z 1529.961291 2024-01-02T09:10:01.000Z 1530.135398 2024-01-02T09:10:02.000Z 1530.282689 2024-01-02T09:10:03.000Z 1530.570055 2024-01-02T09:10:05.000Z 1530.768990 2024-01-02T09:10:06.000Z 1530.951549 2024-01-02T09:10:07.000Z 1531.064293 2024-01-02T09:10:08.000Z 1531.248874 2024-01-02T09:10:09.000Z 1531.352933 2024-01-02T09:10:10.000Z 1531.609179 2024-01-02T09:10:11.000Z 1531.783285 2024-01-02T09:10:12.000Z 1532.018302 2024-01-02T09:10:13.000Z 1532.148892 2024-01-02T09:10:14.000Z 1532.435708 2024-01-02T09:10:16.000Z 1532.556507 2024-01-02T09:10:17.000Z 1532.648184 2024-01-02T09:10:18.000Z 1532.754379 2024-01-02T09:10:19.000Z 1532.908961 2024-01-02T09:10:20.000Z 1533.073850 2024-01-02T09:10:21.000Z 1533.165527 2024-01-02T09:10:22.000Z 1533.296118 2024-01-02T09:10:23.000Z 1533.444472 2024-01-02T09:10:24.000Z 1533.554531 2024-01-02T09:10:25.000Z 1533.683968 2024-01-02T09:10:26.000Z 1533.875288 2024-01-02T09:10:27.000Z 1534.030200 2024-01-02T09:10:28.000Z 1534.151711 2024-01-02T09:10:29.000Z 1534.311539 2024-01-02T09:10:30.000Z 1534.407328 2024-01-02T09:10:31.000Z 1534.536764 2024-01-02T09:10:32.000Z 1534.671618 2024-01-02T09:10:33.000Z 1534.731080 2024-01-02T09:10:34.000Z 1534.808371 2024-01-02T09:10:35.000Z 1534.871497 2024-01-02T09:10:36.000Z 1534.934624 2024-01-02T09:10:37.000Z 1535.166495 2024-01-02T09:10:38.000Z 1535.316654 2024-01-02T09:10:39.000Z 1535.475042 2024-01-02T09:10:40.000Z 1535.564235 2024-01-02T09:10:41.000Z 1535.704580 2024-01-02T09:10:42.000Z 1535.869469 2024-01-02T09:10:43.000Z 1535.932596 2024-01-02T09:10:44.000Z 1536.132368 2024-01-02T09:10:46.000Z 1536.500244 2024-01-02T09:10:48.000Z 1536.606212 2024-01-02T09:10:49.000Z 1536.740432 2024-01-02T09:10:51.000Z 1536.852792 2024-01-02T09:10:52.000Z 1537.000922 2024-01-02T09:10:53.000Z 1537.136381 2024-01-02T09:10:54.000Z 1537.271234 2024-01-02T09:10:55.000Z 1537.406088 2024-01-02T09:10:56.000Z 1537.541547 2024-01-02T09:10:57.000Z 1537.627112 2024-01-02T09:10:58.000Z 1537.749058 2024-01-02T09:10:59.000Z 1537.913947 2024-01-02T09:11:00.000Z 1538.133017 2024-01-02T09:11:01.000Z 1538.353808 2024-01-02T09:11:02.000Z 1538.524937 2024-01-02T09:11:03.000Z 1538.673454 2024-01-02T09:11:04.000Z 1538.709966 2024-01-02T09:11:05.000Z 1538.815934 2024-01-02T09:11:06.000Z 1538.893595 2024-01-02T09:11:07.000Z 1539.167628 2024-01-02T09:11:09.000Z 1539.332517 2024-01-02T09:11:10.000Z 1539.494199 2024-01-02T09:11:11.000Z 1539.629053 2024-01-02T09:11:12.000Z 1539.790735 2024-01-02T09:11:13.000Z 1539.983988 2024-01-02T09:11:14.000Z 1540.117778 2024-01-02T09:11:15.000Z 1540.216531 2024-01-02T09:11:16.000Z 1540.275993 2024-01-02T09:11:17.000Z 1540.388738 2024-01-02T09:11:18.000Z 1540.519328 2024-01-02T09:11:19.000Z 1541.033475 2024-01-02T09:11:22.000Z 1541.270831 2024-01-02T09:11:23.000Z 1541.441029 2024-01-02T09:11:24.000Z 1541.511218 2024-01-02T09:11:25.000Z 1542.248688 2024-01-02T09:11:29.000Z 1542.450387 2024-01-02T09:11:30.000Z 1542.600630 2024-01-02T09:11:31.000Z 1542.822726 2024-01-02T09:11:32.000Z 1543.081331 2024-01-02T09:11:33.000Z 1544.375687 2024-01-02T09:11:42.000Z 1544.833430 2024-01-02T09:11:43.000Z 1545.422259 2024-01-02T09:11:46.000Z 1545.554530 2024-01-02T09:11:48.000Z 1545.779895 2024-01-02T09:11:50.000Z 1546.058115 2024-01-02T09:11:52.000Z 1546.156556 2024-01-02T09:11:53.000Z 1546.295533 2024-01-02T09:11:54.000Z 1546.424803 2024-01-02T09:11:55.000Z 1546.725897 2024-01-02T09:11:57.000Z 1547.164967 2024-01-02T09:12:01.000Z 1547.698980 2024-01-02T09:12:04.000Z 1547.860482 2024-01-02T09:12:05.000Z 1548.046495 2024-01-02T09:12:06.000Z 1548.253207 2024-01-02T09:12:07.000Z 1548.393004 2024-01-02T09:12:08.000Z 1548.589360 2024-01-02T09:12:09.000Z 1548.709078 2024-01-02T09:12:10.000Z 1548.806610 2024-01-02T09:12:12.000Z 1548.836393 2024-01-02T09:12:13.000Z 1548.888071 2024-01-02T09:12:14.000Z 1549.183844 2024-01-02T09:12:16.000Z 1549.356600 2024-01-02T09:12:18.000Z 1549.930878 2024-01-02T09:12:21.000Z 1550.076129 2024-01-02T09:12:22.000Z 1550.132936 2024-01-02T09:12:23.000Z 1550.167141 2024-01-02T09:12:24.000Z 1550.218819 2024-01-02T09:12:25.000Z 1550.243202 2024-01-02T09:12:26.000Z 1550.356816 2024-01-02T09:12:27.000Z 1550.462289 2024-01-02T09:12:28.000Z 1550.601265 2024-01-02T09:12:29.000Z 1550.798147 2024-01-02T09:12:30.000Z 1550.966172 2024-01-02T09:12:31.000Z 1551.079786 2024-01-02T09:12:32.000Z 1551.185259 2024-01-02T09:12:34.000Z 1551.497651 2024-01-02T09:12:37.000Z 1551.722713 2024-01-02T09:12:40.000Z 1552.494141 2024-01-02T09:12:44.000Z 1553.815500 2024-01-02T09:12:48.000Z 1553.984956 2024-01-02T09:12:49.000Z 1554.377064 2024-01-02T09:12:51.000Z 1554.530987 2024-01-02T09:12:52.000Z 1554.636460 2024-01-02T09:12:53.000Z 1554.776756 2024-01-02T09:12:54.000Z 1555.043686 2024-01-02T09:12:55.000Z 1555.314071 2024-01-02T09:12:56.000Z 1555.584455 2024-01-02T09:12:57.000Z 1555.809819 2024-01-02T09:12:58.000Z 1555.851826 2024-01-02T09:12:59.000Z 1555.949357 2024-01-02T09:13:00.000Z 1556.145713 2024-01-02T09:13:02.000Z 1556.438807 2024-01-02T09:13:04.000Z 1557.560826 2024-01-02T09:13:09.000Z 1557.715859 2024-01-02T09:13:11.000Z 1558.214197 2024-01-02T09:13:16.000Z 1558.392422 2024-01-02T09:13:17.000Z 1558.759469 2024-01-02T09:13:23.000Z 1559.128071 2024-01-02T09:13:25.000Z 1559.348478 2024-01-02T09:13:26.000Z 1559.667296 2024-01-02T09:13:28.000Z 1559.965126 2024-01-02T09:13:31.000Z 1560.094836 2024-01-02T09:13:33.000Z 1560.459100 2024-01-02T09:13:37.000Z 1560.781607 2024-01-02T09:13:39.000Z 1561.394939 2024-01-02T09:13:45.000Z 1561.394939 2024-01-02T09:13:53.000Z 1562.892262 2024-01-02T09:14:00.000Z 1563.219875 2024-01-02T09:14:01.000Z 1563.847045 2024-01-02T09:14:03.000Z 1564.155855 2024-01-02T09:14:05.000Z 1564.327390 2024-01-02T09:14:07.000Z 1565.012081 2024-01-02T09:14:10.000Z 1565.278845 2024-01-02T09:14:12.000Z 1565.438196 2024-01-02T09:14:13.000Z 1565.597548 2024-01-02T09:14:14.000Z 1565.631754 2024-01-02T09:14:15.000Z 1565.942047 2024-01-02T09:14:18.000Z 1566.516391 2024-01-02T09:14:22.000Z 1566.835095 2024-01-02T09:14:25.000Z 1567.062713 2024-01-02T09:14:26.000Z 1567.522437 2024-01-02T09:14:29.000Z 1567.843540 2024-01-02T09:14:30.000Z 1567.993783 2024-01-02T09:14:31.000Z 1568.184687 2024-01-02T09:14:32.000Z 1568.414549 2024-01-02T09:14:33.000Z 1568.597806 2024-01-02T09:14:34.000Z 1568.639812 2024-01-02T09:14:35.000Z 1568.738831 2024-01-02T09:14:36.000Z 1568.884082 2024-01-02T09:14:37.000Z 1569.010101 2024-01-02T09:14:38.000Z 1569.044306 2024-01-02T09:14:39.000Z 1569.115091 2024-01-02T09:14:40.000Z 1569.412920 2024-01-02T09:14:42.000Z 1569.959013 2024-01-02T09:14:48.000Z 1570.105311 2024-01-02T09:14:49.000Z 1570.681177 2024-01-02T09:14:53.000Z 1570.831420 2024-01-02T09:14:55.000Z 1571.615014 2024-01-02T09:15:00.000Z 1571.972409 2024-01-02T09:15:01.000Z 1572.281649 2024-01-02T09:15:02.000Z 1573.036941 2024-01-02T09:15:07.000Z 1573.220197 2024-01-02T09:15:09.000Z 1573.432104 2024-01-02T09:15:10.000Z 1573.660975 2024-01-02T09:15:12.000Z 1574.144219 2024-01-02T09:15:18.000Z 1574.864564 2024-01-02T09:15:21.000Z 1575.084676 2024-01-02T09:15:22.000Z 1575.084676 2024-01-02T09:15:23.000Z 1575.084676 2024-01-02T09:15:25.000Z 1575.779552 2024-01-02T09:15:58.000Z 1575.831230 2024-01-02T09:15:59.000Z 1576.056291 2024-01-02T09:16:04.000Z 1576.349385 2024-01-02T09:16:12.000Z 1578.336713 2024-01-02T09:17:49.000Z 1579.654892 2024-01-02T09:18:39.000Z 1580.498666 2024-01-02T09:18:41.000Z 1581.502125 2024-01-02T09:18:43.000Z 1582.063308 2024-01-02T09:18:45.000Z 1582.346449 2024-01-02T09:18:46.000Z 1582.536150 2024-01-02T09:18:47.000Z 1582.774859 2024-01-02T09:18:48.000Z 1582.997191 2024-01-02T09:18:49.000Z 1583.119366 2024-01-02T09:18:50.000Z 1583.275207 2024-01-02T09:18:51.000Z 1583.364128 2024-01-02T09:18:52.000Z 1583.617692 2024-01-02T09:18:53.000Z 1584.193447 2024-01-02T09:18:54.000Z 1584.715636 2024-01-02T09:18:55.000Z 1585.183748 2024-01-02T09:18:56.000Z 1585.354614 2024-01-02T09:18:57.000Z 1585.769124 2024-01-02T09:18:58.000Z 1585.989236 2024-01-02T09:18:59.000Z 1586.134466 2024-01-02T09:19:00.000Z 1586.458397 2024-01-02T09:19:04.000Z 1586.717881 2024-01-02T09:19:06.000Z 1587.307573 2024-01-02T09:19:10.000Z 1587.823926 2024-01-02T09:19:13.000Z 1587.975250 2024-01-02T09:19:14.000Z 1588.144154 2024-01-02T09:19:15.000Z 1588.391881 2024-01-02T09:19:16.000Z 1588.678067 2024-01-02T09:19:18.000Z 1588.892013 2024-01-02T09:19:19.000Z 1589.126642 2024-01-02T09:19:20.000Z 1589.406274 2024-01-02T09:19:21.000Z 1589.601859 2024-01-02T09:19:22.000Z 1589.862639 2024-01-02T09:19:23.000Z 1590.076143 2024-01-02T09:19:24.000Z 1590.173122 2024-01-02T09:19:25.000Z 1590.438956 2024-01-02T09:19:26.000Z 1591.338198 2024-01-02T09:19:31.000Z 1591.831649 2024-01-02T09:19:33.000Z 1592.103848 2024-01-02T09:19:36.000Z 1592.217590 2024-01-02T09:19:37.000Z 1592.310800 2024-01-02T09:19:38.000Z 1592.659151 2024-01-02T09:19:45.000Z 1592.773762 2024-01-02T09:19:47.000Z 1593.225830 2024-01-02T09:19:52.000Z 1593.308800 2024-01-02T09:19:53.000Z 1593.401171 2024-01-02T09:19:54.000Z 1593.467112 2024-01-02T09:19:55.000Z 1593.612035 2024-01-02T09:19:56.000Z 1593.756957 2024-01-02T09:19:57.000Z 1593.887347 2024-01-02T09:19:58.000Z 1593.935509 2024-01-02T09:19:59.000Z 1593.984969 2024-01-02T09:20:00.000Z 1594.063405 2024-01-02T09:20:01.000Z 1594.129346 2024-01-02T09:20:02.000Z 1594.203437 2024-01-02T09:20:03.000Z 1594.296647 2024-01-02T09:20:04.000Z 1594.375084 2024-01-02T09:20:05.000Z 1594.447642 2024-01-02T09:20:06.000Z 1594.560141 2024-01-02T09:20:07.000Z 1594.691263 2024-01-02T09:20:08.000Z 1594.811919 2024-01-02T09:20:09.000Z 1594.951735 2024-01-02T09:20:10.000Z 1595.064234 2024-01-02T09:20:11.000Z 1595.112050 2024-01-02T09:20:12.000Z 1595.167364 2024-01-02T09:20:13.000Z 1595.252766 2024-01-02T09:20:14.000Z 1595.333206 2024-01-02T09:20:15.000Z 1595.444776 2024-01-02T09:20:16.000Z 1595.595465 2024-01-02T09:20:17.000Z 1595.634683 2024-01-02T09:20:18.000Z 1595.657204 2024-01-02T09:20:19.000Z 1595.738259 2024-01-02T09:20:20.000Z 1596.052655 2024-01-02T09:20:22.000Z 1596.261354 2024-01-02T09:20:24.000Z 1596.607576 2024-01-02T09:20:27.000Z 1596.791661 2024-01-02T09:20:29.000Z 1597.164234 2024-01-02T09:20:32.000Z 1597.242671 2024-01-02T09:20:33.000Z 1597.329758 2024-01-02T09:20:34.000Z 1597.469987 2024-01-02T09:20:35.000Z 1597.646469 2024-01-02T09:20:36.000Z 1597.712410 2024-01-02T09:20:37.000Z 1597.749812 2024-01-02T09:20:38.000Z 1597.889627 2024-01-02T09:20:40.000Z 1597.970682 2024-01-02T09:20:41.000Z 1598.057770 2024-01-02T09:20:44.000Z 1598.515273 2024-01-02T09:20:47.000Z 1598.568440 2024-01-02T09:20:48.000Z 1598.919334 2024-01-02T09:20:53.000Z 1599.002304 2024-01-02T09:20:54.000Z 1599.749922 2024-01-02T09:21:01.000Z 1600.024919 2024-01-02T09:21:03.000Z 1600.142263 2024-01-02T09:21:04.000Z 1600.207458 2024-01-02T09:21:05.000Z 1600.312376 2024-01-02T09:21:06.000Z 1600.516525 2024-01-02T09:21:08.000Z 1600.885934 2024-01-02T09:21:10.000Z 1601.015559 2024-01-02T09:21:11.000Z 1601.566429 2024-01-02T09:21:15.000Z 1601.829854 2024-01-02T09:21:16.000Z 1601.962750 2024-01-02T09:21:17.000Z 1602.087648 2024-01-02T09:21:18.000Z 1602.257773 2024-01-02T09:21:19.000Z 1602.590381 2024-01-02T09:21:20.000Z 1602.719304 2024-01-02T09:21:21.000Z 1603.037350 2024-01-02T09:21:22.000Z 1603.199460 2024-01-02T09:21:23.000Z 1603.434149 2024-01-02T09:21:24.000Z 1603.706347 2024-01-02T09:21:25.000Z 1603.812681 2024-01-02T09:21:26.000Z 1603.844788 2024-01-02T09:21:27.000Z 1604.076486 2024-01-02T09:21:28.000Z 1604.314660 2024-01-02T09:21:29.000Z 1604.517996 2024-01-02T09:21:31.000Z 1604.586046 2024-01-02T09:21:32.000Z 1604.650858 2024-01-02T09:21:34.000Z 1604.733828 2024-01-02T09:21:35.000Z 1605.207668 2024-01-02T09:21:40.000Z 1605.599850 2024-01-02T09:21:43.000Z 1605.838024 2024-01-02T09:21:50.000Z 1605.936069 2024-01-02T09:21:51.000Z 1606.145903 2024-01-02T09:21:52.000Z 1606.541548 2024-01-02T09:21:53.000Z 1606.715723 2024-01-02T09:21:54.000Z 1606.802811 2024-01-02T09:21:55.000Z 1606.935609 2024-01-02T09:21:56.000Z 1607.198568 2024-01-02T09:21:57.000Z 1607.415824 2024-01-02T09:21:58.000Z 1607.544747 2024-01-02T09:21:59.000Z 1607.641726 2024-01-02T09:22:00.000Z 1607.756337 2024-01-02T09:22:01.000Z 1607.930512 2024-01-02T09:22:02.000Z 1608.147768 2024-01-02T09:22:03.000Z 1608.446644 2024-01-02T09:22:04.000Z 1608.641380 2024-01-02T09:22:05.000Z 1608.752950 2024-01-02T09:22:06.000Z 1608.827752 2024-01-02T09:22:07.000Z 1609.030623 2024-01-02T09:22:09.000Z 1609.803640 2024-01-02T09:22:12.000Z 1609.924707 2024-01-02T09:22:13.000Z 1610.049169 2024-01-02T09:22:14.000Z 1610.535499 2024-01-02T09:22:16.000Z 1610.773672 2024-01-02T09:22:17.000Z 1611.133208 2024-01-02T09:22:21.000Z 1611.280805 2024-01-02T09:22:22.000Z 1611.586035 2024-01-02T09:22:24.000Z 1612.180452 2024-01-02T09:22:26.000Z 1612.979473 2024-01-02T09:22:28.000Z 1613.176860 2024-01-02T09:22:33.000Z 1613.695635 2024-01-02T09:22:40.000Z 1613.818104 2024-01-02T09:22:41.000Z 1614.469608 2024-01-02T09:22:48.000Z 1615.039102 2024-01-02T09:22:55.000Z 1615.228674 2024-01-02T09:22:56.000Z 1615.375606 2024-01-02T09:22:57.000Z 1615.539878 2024-01-02T09:22:58.000Z 1616.145251 2024-01-02T09:23:02.000Z 1616.898137 2024-01-02T09:23:08.000Z 1617.606310 2024-01-02T09:23:12.000Z 1617.842248 2024-01-02T09:23:13.000Z 1617.969628 2024-01-02T09:23:14.000Z 1618.046764 2024-01-02T09:23:15.000Z 1618.107029 2024-01-02T09:23:16.000Z 1618.292470 2024-01-02T09:23:17.000Z 1619.669439 2024-01-02T09:23:24.000Z 1620.382303 2024-01-02T09:23:29.000Z 1620.548056 2024-01-02T09:23:32.000Z 1620.905161 2024-01-02T09:23:37.000Z 1620.967859 2024-01-02T09:23:38.000Z 1621.018913 2024-01-02T09:23:39.000Z 1621.255821 2024-01-02T09:23:41.000Z 1621.601805 2024-01-02T09:23:44.000Z 1621.675704 2024-01-02T09:23:45.000Z 1621.764613 2024-01-02T09:23:46.000Z 1621.870267 2024-01-02T09:23:47.000Z 1622.160677 2024-01-02T09:23:49.000Z 1622.276981 2024-01-02T09:23:50.000Z 1622.427619 2024-01-02T09:23:51.000Z 1622.531335 2024-01-02T09:23:52.000Z 1622.647120 2024-01-02T09:23:53.000Z 1622.805265 2024-01-02T09:23:54.000Z 1622.917393 2024-01-02T09:23:55.000Z 1623.139664 2024-01-02T09:23:56.000Z 1623.272675 2024-01-02T09:23:57.000Z 1623.418812 2024-01-02T09:23:59.000Z 1624.011707 2024-01-02T09:24:04.000Z 1624.679497 2024-01-02T09:24:08.000Z 1625.040143 2024-01-02T09:24:09.000Z 1625.410729 2024-01-02T09:24:10.000Z 1626.156498 2024-01-02T09:24:11.000Z 1626.376507 2024-01-02T09:24:16.000Z 1626.486434 2024-01-02T09:24:17.000Z 1627.183357 2024-01-02T09:24:22.000Z 1627.392019 2024-01-02T09:24:24.000Z 1627.507722 2024-01-02T09:24:25.000Z 1627.617649 2024-01-02T09:24:26.000Z 1627.673713 2024-01-02T09:24:27.000Z 1627.733978 2024-01-02T09:24:28.000Z 1627.953421 2024-01-02T09:24:29.000Z 1628.153940 2024-01-02T09:24:30.000Z 1628.295512 2024-01-02T09:24:31.000Z 1628.380300 2024-01-02T09:24:32.000Z 1628.433127 2024-01-02T09:24:33.000Z 1628.515373 2024-01-02T09:24:34.000Z 1628.592509 2024-01-02T09:24:35.000Z 1628.618035 2024-01-02T09:24:36.000Z 1628.662490 2024-01-02T09:24:37.000Z 1628.778275 2024-01-02T09:24:38.000Z 1628.872321 2024-01-02T09:24:39.000Z 1629.318207 2024-01-02T09:24:42.000Z 1629.525843 2024-01-02T09:24:44.000Z 1629.988938 2024-01-02T09:24:49.000Z 1630.124928 2024-01-02T09:24:52.000Z 1630.503081 2024-01-02T09:24:56.000Z 1630.678851 2024-01-02T09:24:57.000Z 1630.828340 2024-01-02T09:24:58.000Z 1630.936739 2024-01-02T09:24:59.000Z 1631.064257 2024-01-02T09:25:00.000Z 1631.232449 2024-01-02T09:25:01.000Z 1631.456704 2024-01-02T09:25:02.000Z 1631.658495 2024-01-02T09:25:03.000Z 1631.768422 2024-01-02T09:25:04.000Z 1631.860300 2024-01-02T09:25:05.000Z 1631.939012 2024-01-02T09:25:06.000Z 1631.977580 2024-01-02T09:25:07.000Z 1632.102975 2024-01-02T09:25:08.000Z 1632.169336 2024-01-02T09:25:09.000Z 1632.393075 2024-01-02T09:25:11.000Z 1632.477864 2024-01-02T09:25:12.000Z 1632.540562 2024-01-02T09:25:13.000Z 1632.685599 2024-01-02T09:25:14.000Z 1632.804524 2024-01-02T09:25:15.000Z 1632.970276 2024-01-02T09:25:16.000Z 1633.124547 2024-01-02T09:25:17.000Z 1633.124547 2024-01-02T09:25:22.000Z 1633.124547 2024-01-02T09:25:24.000Z 1633.124547 2024-01-02T09:25:29.000Z 1633.463701 2024-01-02T09:25:37.000Z 1633.704213 2024-01-02T09:25:42.000Z 1634.278498 2024-01-02T09:25:43.000Z 1634.575257 2024-01-02T09:25:44.000Z 1634.826862 2024-01-02T09:25:45.000Z 1635.051095 2024-01-02T09:25:46.000Z 1635.819426 2024-01-02T09:25:49.000Z 1636.027062 2024-01-02T09:25:50.000Z 1636.132715 2024-01-02T09:25:51.000Z 1636.242642 2024-01-02T09:25:52.000Z 1636.426397 2024-01-02T09:25:53.000Z 1636.581986 2024-01-02T09:25:54.000Z 1636.723557 2024-01-02T09:25:55.000Z 1636.808346 2024-01-02T09:25:56.000Z 1636.920473 2024-01-02T09:25:58.000Z 1637.017276 2024-01-02T09:25:59.000Z 1637.111323 2024-01-02T09:26:00.000Z 1637.196111 2024-01-02T09:26:01.000Z 1637.321507 2024-01-02T09:26:02.000Z 1637.492314 2024-01-02T09:26:03.000Z 1637.545141 2024-01-02T09:26:04.000Z 1637.576490 2024-01-02T09:26:05.000Z 1637.966247 2024-01-02T09:26:08.000Z 1638.133165 2024-01-02T09:26:09.000Z 1638.265886 2024-01-02T09:26:10.000Z 1638.374285 2024-01-02T09:26:11.000Z 1638.434550 2024-01-02T09:26:12.000Z 1638.494815 2024-01-02T09:26:13.000Z 1639.193808 2024-01-02T09:26:19.000Z 1639.534704 2024-01-02T09:26:20.000Z 1639.697302 2024-01-02T09:26:21.000Z 1639.813604 2024-01-02T09:26:22.000Z 1640.002836 2024-01-02T09:26:23.000Z 1640.189396 2024-01-02T09:26:24.000Z 1640.317029 2024-01-02T09:26:25.000Z 1640.574877 2024-01-02T09:26:26.000Z 1640.826481 2024-01-02T09:26:27.000Z 1641.001154 2024-01-02T09:26:28.000Z 1641.134165 2024-01-02T09:26:30.000Z 1641.165514 2024-01-02T09:26:31.000Z 1641.427287 2024-01-02T09:26:32.000Z 1641.893561 2024-01-02T09:26:34.000Z 1642.229712 2024-01-02T09:26:36.000Z 1642.681300 2024-01-02T09:26:38.000Z 1643.097909 2024-01-02T09:26:39.000Z 1643.625218 2024-01-02T09:26:40.000Z 1644.251211 2024-01-02T09:26:41.000Z 1644.980714 2024-01-02T09:26:42.000Z 1645.034914 2024-01-02T09:26:43.000Z 1645.085967 2024-01-02T09:26:44.000Z 1645.191620 2024-01-02T09:26:45.000Z 1645.321534 2024-01-02T09:26:46.000Z 1645.695672 2024-01-02T09:26:48.000Z 1646.051305 2024-01-02T09:26:49.000Z 1646.374543 2024-01-02T09:26:53.000Z 1646.441224 2024-01-02T09:26:54.000Z 1646.577214 2024-01-02T09:26:55.000Z 1646.852845 2024-01-02T09:26:56.000Z 1647.007116 2024-01-02T09:26:57.000Z 1647.294324 2024-01-02T09:26:58.000Z 1647.386202 2024-01-02T09:26:59.000Z 1647.463337 2024-01-02T09:27:00.000Z 1647.519401 2024-01-02T09:27:01.000Z 1647.647419 2024-01-02T09:27:02.000Z 1647.725104 2024-01-02T09:27:03.000Z 1647.983667 2024-01-02T09:27:05.000Z 1648.058575 2024-01-02T09:27:06.000Z 1648.164330 2024-01-02T09:27:07.000Z 1648.338196 2024-01-02T09:27:08.000Z 1648.490888 2024-01-02T09:27:09.000Z 1648.686463 2024-01-02T09:27:10.000Z 1648.825093 2024-01-02T09:27:11.000Z 1648.870154 2024-01-02T09:27:12.000Z 1648.901931 2024-01-02T09:27:13.000Z 1649.058307 2024-01-02T09:27:14.000Z 1649.253882 2024-01-02T09:27:16.000Z 1649.317436 2024-01-02T09:27:17.000Z 1649.412765 2024-01-02T09:27:18.000Z 1649.586632 2024-01-02T09:27:19.000Z 1649.800823 2024-01-02T09:27:20.000Z 1649.845883 2024-01-02T09:27:21.000Z 1650.019773 2024-01-02T09:27:22.000Z 1650.232737 2024-01-02T09:27:23.000Z 1650.332799 2024-01-02T09:27:24.000Z 1650.377860 2024-01-02T09:27:25.000Z 1650.494673 2024-01-02T09:27:26.000Z 1650.574459 2024-01-02T09:27:27.000Z 1650.813818 2024-01-02T09:27:29.000Z 1650.966402 2024-01-02T09:27:30.000Z 1651.105505 2024-01-02T09:27:31.000Z 1651.249922 2024-01-02T09:27:32.000Z 1651.454468 2024-01-02T09:27:33.000Z 1651.663865 2024-01-02T09:27:34.000Z 1651.702959 2024-01-02T09:27:35.000Z 1651.759788 2024-01-02T09:27:36.000Z 1651.796679 2024-01-02T09:27:37.000Z 1651.857767 2024-01-02T09:27:39.000Z 1651.949995 2024-01-02T09:27:40.000Z 1652.028183 2024-01-02T09:27:41.000Z 1652.140835 2024-01-02T09:27:42.000Z 1652.215303 2024-01-02T09:27:43.000Z 1652.282894 2024-01-02T09:27:44.000Z 1652.366262 2024-01-02T09:27:45.000Z 1652.462051 2024-01-02T09:27:46.000Z 1652.568181 2024-01-02T09:27:47.000Z 1652.642649 2024-01-02T09:27:48.000Z 1652.681461 2024-01-02T09:27:49.000Z 1652.757225 2024-01-02T09:27:50.000Z 1652.891756 2024-01-02T09:27:51.000Z 1653.032468 2024-01-02T09:27:52.000Z 1653.176885 2024-01-02T09:27:53.000Z 1653.308572 2024-01-02T09:27:54.000Z 1653.404361 2024-01-02T09:27:55.000Z 1653.443455 2024-01-02T09:27:56.000Z 1653.500284 2024-01-02T09:27:57.000Z 1653.592512 2024-01-02T09:27:58.000Z 1653.688301 2024-01-02T09:27:59.000Z 1653.794431 2024-01-02T09:28:00.000Z 1653.886660 2024-01-02T09:28:01.000Z 1653.929632 2024-01-02T09:28:02.000Z 1654.039510 2024-01-02T09:28:03.000Z 1654.178139 2024-01-02T09:28:04.000Z 1654.343620 2024-01-02T09:28:05.000Z 1654.504741 2024-01-02T09:28:06.000Z 1654.709286 2024-01-02T09:28:07.000Z 1654.919755 2024-01-02T09:28:08.000Z 1655.017879 2024-01-02T09:28:09.000Z 1655.140054 2024-01-02T09:28:10.000Z 1655.330713 2024-01-02T09:28:11.000Z 1655.330713 2024-01-02T09:28:12.000Z 1655.483404 2024-01-02T09:28:13.000Z 1655.949578 2024-01-02T09:28:16.000Z 1656.190216 2024-01-02T09:28:17.000Z 1656.395705 2024-01-02T09:28:18.000Z 1656.459258 2024-01-02T09:28:19.000Z 1656.535022 2024-01-02T09:28:20.000Z 1656.557552 2024-01-02T09:28:21.000Z 1656.774796 2024-01-02T09:28:23.000Z 1656.835883 2024-01-02T09:28:24.000Z 1657.314828 2024-01-02T09:28:30.000Z 1658.266386 2024-01-02T09:28:36.000Z 1658.351513 2024-01-02T09:28:37.000Z 1658.437457 2024-01-02T09:28:38.000Z 1658.621115 2024-01-02T09:28:39.000Z 1658.801693 2024-01-02T09:28:41.000Z 1659.125127 2024-01-02T09:28:42.000Z 1659.309969 2024-01-02T09:28:43.000Z 1659.487024 2024-01-02T09:28:44.000Z 1660.182486 2024-01-02T09:28:45.000Z 1661.431301 2024-01-02T09:28:46.000Z 1661.636789 2024-01-02T09:28:47.000Z 1661.871516 2024-01-02T09:28:48.000Z 1662.066451 2024-01-02T09:28:49.000Z 1662.221699 2024-01-02T09:28:50.000Z 1662.260793 2024-01-02T09:28:51.000Z 1662.403796 2024-01-02T09:28:53.000Z 1662.564917 2024-01-02T09:28:55.000Z 1662.662704 2024-01-02T09:28:56.000Z 1662.701516 2024-01-02T09:28:57.000Z 1662.857856 2024-01-02T09:29:00.000Z 1663.278637 2024-01-02T09:29:03.000Z 1663.733221 2024-01-02T09:29:07.000Z 1663.899957 2024-01-02T09:29:08.000Z 1664.031643 2024-01-02T09:29:09.000Z 1664.143071 2024-01-02T09:29:10.000Z 1664.241194 2024-01-02T09:29:11.000Z 1664.376376 2024-01-02T09:29:12.000Z 1664.487804 2024-01-02T09:29:13.000Z 1664.637620 2024-01-02T09:29:14.000Z 1664.733409 2024-01-02T09:29:15.000Z 1664.876910 2024-01-02T09:29:17.000Z 1664.931849 2024-01-02T09:29:18.000Z 1665.044501 2024-01-02T09:29:19.000Z 1665.070375 2024-01-02T09:29:20.000Z 1665.115436 2024-01-02T09:29:21.000Z 1665.342050 2024-01-02T09:29:24.000Z 1665.419674 2024-01-02T09:29:25.000Z 1665.537037 2024-01-02T09:29:26.000Z 1665.640536 2024-01-02T09:29:27.000Z 1665.738323 2024-01-02T09:29:28.000Z 1665.821691 2024-01-02T09:29:29.000Z 1665.950810 2024-01-02T09:29:30.000Z 1666.035937 2024-01-02T09:29:31.000Z 1666.103202 2024-01-02T09:29:32.000Z 1666.203264 2024-01-02T09:29:33.000Z 1666.258203 2024-01-02T09:29:36.000Z 1666.336391 2024-01-02T09:29:37.000Z 1666.368167 2024-01-02T09:29:38.000Z 1666.460395 2024-01-02T09:29:39.000Z 1666.669793 2024-01-02T09:29:40.000Z 1666.839375 2024-01-02T09:29:43.000Z 1666.915139 2024-01-02T09:29:44.000Z 1667.504850 2024-01-02T09:29:49.000Z 1667.649267 2024-01-02T09:29:50.000Z 1667.832924 2024-01-02T09:29:52.000Z 1667.906707 2024-01-02T09:29:53.000Z 1668.166239 2024-01-02T09:30:00.000Z 1668.322579 2024-01-02T09:30:01.000Z 1669.094342 2024-01-02T09:30:06.000Z 1669.205769 2024-01-02T09:30:07.000Z 1669.471987 2024-01-02T09:30:10.000Z 1669.980659 2024-01-02T09:30:17.000Z 1670.434966 2024-01-02T09:30:30.000Z 1670.773354 2024-01-02T09:32:17.000Z 1671.539386 2024-01-02T09:32:46.000Z 1672.240797 2024-01-02T09:34:13.000Z 1672.724757 2024-01-02T09:34:47.000Z 1672.950060 2024-01-02T09:34:48.000Z 1673.334635 2024-01-02T09:34:50.000Z 1673.529569 2024-01-02T09:34:51.000Z 1673.706624 2024-01-02T09:34:52.000Z 1673.833729 2024-01-02T09:34:53.000Z 1674.066702 2024-01-02T09:34:54.000Z 1674.345544 2024-01-02T09:34:55.000Z 1674.388516 2024-01-02T09:34:56.000Z 1674.456107 2024-01-02T09:34:57.000Z 1674.603122 2024-01-02T09:34:59.000Z 1674.740966 2024-01-02T09:35:00.000Z 1674.963973 2024-01-02T09:35:02.000Z 1675.081255 2024-01-02T09:35:03.000Z 1675.177044 2024-01-02T09:35:04.000Z 1675.378839 2024-01-02T09:35:05.000Z 1675.625339 2024-01-02T09:35:06.000Z 1675.797227 2024-01-02T09:35:07.000Z 1675.985197 2024-01-02T09:35:08.000Z 1676.059664 2024-01-02T09:35:09.000Z 1676.163163 2024-01-02T09:35:10.000Z 1676.242948 2024-01-02T09:35:11.000Z 1676.288009 2024-01-02T09:35:12.000Z 1676.381140 2024-01-02T09:35:13.000Z 1676.528154 2024-01-02T09:35:14.000Z 1676.809576 2024-01-02T09:35:15.000Z 1677.029329 2024-01-02T09:35:16.000Z 1677.160011 2024-01-02T09:35:17.000Z 1677.277898 2024-01-02T09:35:18.000Z 1677.418609 2024-01-02T09:35:19.000Z 1677.470359 2024-01-02T09:35:20.000Z 1677.547982 2024-01-02T09:35:21.000Z 1677.719871 2024-01-02T09:35:22.000Z 1677.794338 2024-01-02T09:35:23.000Z 1677.833432 2024-01-02T09:35:24.000Z 1678.195558 2024-01-02T09:35:26.000Z 1678.324815 2024-01-02T09:35:27.000Z 1678.491551 2024-01-02T09:35:28.000Z 1678.613725 2024-01-02T09:35:29.000Z 1678.709514 2024-01-02T09:35:30.000Z 1678.766343 2024-01-02T09:35:31.000Z 1678.859475 2024-01-02T09:35:32.000Z 1678.896366 2024-01-02T09:35:33.000Z 1679.030896 2024-01-02T09:35:34.000Z 1679.179829 2024-01-02T09:35:35.000Z 1679.284959 2024-01-02T09:35:36.000Z 1679.362582 2024-01-02T09:35:37.000Z 1679.388457 2024-01-02T09:35:38.000Z 1679.523639 2024-01-02T09:35:39.000Z 1679.658169 2024-01-02T09:35:41.000Z 1679.792699 2024-01-02T09:35:42.000Z 1679.949038 2024-01-02T09:35:43.000Z 1680.096053 2024-01-02T09:35:44.000Z 1680.218193 2024-01-02T09:35:45.000Z 1680.349879 2024-01-02T09:35:46.000Z 1680.598244 2024-01-02T09:35:47.000Z 1680.741248 2024-01-02T09:35:48.000Z 1680.794795 2024-01-02T09:35:49.000Z 1681.141781 2024-01-02T09:35:52.000Z 1681.421966 2024-01-02T09:35:53.000Z 1681.665930 2024-01-02T09:35:54.000Z 1681.889248 2024-01-02T09:35:55.000Z 1681.977725 2024-01-02T09:35:56.000Z 1682.219867 2024-01-02T09:35:57.000Z 1682.374250 2024-01-02T09:35:58.000Z 1682.387697 2024-01-02T09:35:59.000Z 1682.657444 2024-01-02T09:36:02.000Z 1682.727695 2024-01-02T09:36:03.000Z 1682.808961 2024-01-02T09:36:04.000Z 1682.930371 2024-01-02T09:36:06.000Z 1683.040677 2024-01-02T09:36:07.000Z 1683.195473 2024-01-02T09:36:08.000Z 1683.329938 2024-01-02T09:36:09.000Z 1683.418414 2024-01-02T09:36:10.000Z 1683.554239 2024-01-02T09:36:11.000Z 1683.675257 2024-01-02T09:36:12.000Z 1683.796668 2024-01-02T09:36:13.000Z 1683.852323 2024-01-02T09:36:14.000Z 1683.948181 2024-01-02T09:36:15.000Z 1684.138157 2024-01-02T09:36:16.000Z 1684.369097 2024-01-02T09:36:17.000Z 1684.602666 2024-01-02T09:36:18.000Z 1684.801785 2024-01-02T09:36:19.000Z 1684.955746 2024-01-02T09:36:20.000Z 1685.090620 2024-01-02T09:36:21.000Z 1685.223856 2024-01-02T09:36:22.000Z 1685.377230 2024-01-02T09:36:23.000Z 1685.549774 2024-01-02T09:36:24.000Z 1685.743368 2024-01-02T09:36:25.000Z 1685.935555 2024-01-02T09:36:26.000Z 1686.057537 2024-01-02T09:36:27.000Z 1686.146014 2024-01-02T09:36:28.000Z 1686.223412 2024-01-02T09:36:29.000Z 1686.363545 2024-01-02T09:36:30.000Z 1686.508123 2024-01-02T09:36:31.000Z 1686.607682 2024-01-02T09:36:32.000Z 1686.684369 2024-01-02T09:36:33.000Z 1686.811316 2024-01-02T09:36:34.000Z 1686.900643 2024-01-02T09:36:35.000Z 1686.900643 2024-01-02T09:36:36.000Z 1686.970894 2024-01-02T09:36:37.000Z 1687.069975 2024-01-02T09:36:38.000Z 1687.173975 2024-01-02T09:36:39.000Z 1687.214608 2024-01-02T09:36:40.000Z 1687.284859 2024-01-02T09:36:42.000Z 1687.418096 2024-01-02T09:36:43.000Z 1687.554965 2024-01-02T09:36:44.000Z 1687.654524 2024-01-02T09:36:45.000Z 1687.695157 2024-01-02T09:36:46.000Z 1687.695157 2024-01-02T09:36:48.000Z 1687.695157 2024-01-02T09:36:53.000Z 1687.748943 2024-01-02T09:37:00.000Z 1688.078698 2024-01-02T09:37:08.000Z 1688.901156 2024-01-02T09:37:15.000Z 1689.018241 2024-01-02T09:37:16.000Z 1689.190786 2024-01-02T09:37:17.000Z 1689.337034 2024-01-02T09:37:18.000Z 1689.414431 2024-01-02T09:37:19.000Z 1689.625185 2024-01-02T09:37:20.000Z 1689.884629 2024-01-02T09:37:21.000Z 1690.072312 2024-01-02T09:37:22.000Z 1690.285387 2024-01-02T09:37:23.000Z 1690.452352 2024-01-02T09:37:24.000Z 1690.709939 2024-01-02T09:37:25.000Z 1690.819205 2024-01-02T09:37:27.000Z 1690.929512 2024-01-02T09:37:28.000Z 1691.043712 2024-01-02T09:37:29.000Z 1691.155022 2024-01-02T09:37:30.000Z 1691.568483 2024-01-02T09:37:33.000Z 1691.765031 2024-01-02T09:37:35.000Z 1692.188082 2024-01-02T09:37:38.000Z 1692.576593 2024-01-02T09:37:42.000Z 1692.665069 2024-01-02T09:37:43.000Z 1692.709733 2024-01-02T09:37:44.000Z 1692.873652 2024-01-02T09:37:45.000Z 1693.652961 2024-01-02T09:37:49.000Z 1694.672187 2024-01-02T09:37:53.000Z 1694.699080 2024-01-02T09:37:54.000Z 1694.776936 2024-01-02T09:37:55.000Z 1695.595926 2024-01-02T09:37:58.000Z 1695.965762 2024-01-02T09:37:59.000Z 1696.426078 2024-01-02T09:38:01.000Z 1696.551368 2024-01-02T09:38:02.000Z 1696.860634 2024-01-02T09:38:05.000Z 1697.535002 2024-01-02T09:38:09.000Z 1698.036358 2024-01-02T09:38:11.000Z 1698.434594 2024-01-02T09:38:13.000Z 1698.671333 2024-01-02T09:38:14.000Z 1698.951599 2024-01-02T09:38:15.000Z 1699.055599 2024-01-02T09:38:16.000Z 1699.079016 2024-01-02T09:38:17.000Z 1699.408771 2024-01-02T09:38:18.000Z 1699.711358 2024-01-02T09:38:19.000Z 1699.931191 2024-01-02T09:38:20.000Z 1700.098155 2024-01-02T09:38:21.000Z 1700.402576 2024-01-02T09:38:22.000Z 1700.660163 2024-01-02T09:38:23.000Z 1701.073623 2024-01-02T09:38:25.000Z 1701.114256 2024-01-02T09:38:26.000Z 1701.260503 2024-01-02T09:38:29.000Z 1701.471820 2024-01-02T09:38:30.000Z 1701.611953 2024-01-02T09:38:31.000Z 1701.738899 2024-01-02T09:38:32.000Z 1701.879032 2024-01-02T09:38:33.000Z 1702.090348 2024-01-02T09:38:34.000Z 1702.247839 2024-01-02T09:38:35.000Z 1702.468450 2024-01-02T09:38:36.000Z 1702.562118 2024-01-02T09:38:37.000Z 1702.761479 2024-01-02T09:38:38.000Z 1703.216007 2024-01-02T09:38:41.000Z 1703.216007 2024-01-02T09:38:42.000Z 1703.565510 2024-01-02T09:38:43.000Z 1703.853085 2024-01-02T09:38:44.000Z 1703.891428 2024-01-02T09:38:45.000Z 1704.046222 2024-01-02T09:38:46.000Z 1704.173168 2024-01-02T09:38:47.000Z 1704.329753 2024-01-02T09:38:48.000Z 1704.655671 2024-01-02T09:38:51.000Z 1705.141705 2024-01-02T09:38:54.000Z 1705.298290 2024-01-02T09:38:55.000Z 1705.590851 2024-01-02T09:38:56.000Z 1705.841529 2024-01-02T09:38:57.000Z 1705.959661 2024-01-02T09:38:58.000Z 1706.058741 2024-01-02T09:38:59.000Z 1706.254655 2024-01-02T09:39:02.000Z 1706.641640 2024-01-02T09:39:04.000Z 1706.808603 2024-01-02T09:39:05.000Z 1706.912603 2024-01-02T09:39:06.000Z 1707.066565 2024-01-02T09:39:07.000Z 1707.160233 2024-01-02T09:39:08.000Z 1707.253900 2024-01-02T09:39:09.000Z 1707.331297 2024-01-02T09:39:10.000Z 1707.879674 2024-01-02T09:39:13.000Z 1708.024252 2024-01-02T09:39:14.000Z 1708.083318 2024-01-02T09:39:15.000Z 1708.164583 2024-01-02T09:39:16.000Z 1708.228075 2024-01-02T09:39:17.000Z 1708.274909 2024-01-02T09:39:18.000Z 1708.319571 2024-01-02T09:39:19.000Z 1708.441552 2024-01-02T09:39:20.000Z 1708.543186 2024-01-02T09:39:21.000Z 1708.650756 2024-01-02T09:39:22.000Z 1708.761062 2024-01-02T09:39:23.000Z 1708.849538 2024-01-02T09:39:24.000Z 1708.990040 2024-01-02T09:39:25.000Z 1709.181756 2024-01-02T09:39:26.000Z 1709.337469 2024-01-02T09:39:27.000Z 1709.434266 2024-01-02T09:39:28.000Z 1709.491781 2024-01-02T09:39:29.000Z 1709.617071 2024-01-02T09:39:30.000Z 1709.793326 2024-01-02T09:39:31.000Z 1709.948119 2024-01-02T09:39:32.000Z 1710.042243 2024-01-02T09:39:33.000Z 1710.099343 2024-01-02T09:39:34.000Z 1710.118514 2024-01-02T09:39:35.000Z 1710.443575 2024-01-02T09:39:39.000Z 1710.714993 2024-01-02T09:39:40.000Z 1710.928568 2024-01-02T09:39:41.000Z 1711.105765 2024-01-02T09:39:42.000Z 1711.209765 2024-01-02T09:39:43.000Z 1711.320071 2024-01-02T09:39:44.000Z 1711.532666 2024-01-02T09:39:46.000Z 1711.621992 2024-01-02T09:39:47.000Z 1711.835065 2024-01-02T09:39:48.000Z 1712.940721 2024-01-02T09:39:53.000Z 1713.103211 2024-01-02T09:39:55.000Z 1713.882373 2024-01-02T09:39:58.000Z 1714.063106 2024-01-02T09:40:00.000Z 1714.347535 2024-01-02T09:40:03.000Z 1714.457451 2024-01-02T09:40:04.000Z 1714.594320 2024-01-02T09:40:05.000Z 1714.673065 2024-01-02T09:40:06.000Z 1714.736557 2024-01-02T09:40:07.000Z 1714.792211 2024-01-02T09:40:08.000Z 1714.936295 2024-01-02T09:40:09.000Z 1715.091088 2024-01-02T09:40:10.000Z 1715.131721 2024-01-02T09:40:11.000Z 1715.172353 2024-01-02T09:40:12.000Z 1715.276353 2024-01-02T09:40:13.000Z 1715.467433 2024-01-02T09:40:14.000Z 1715.628213 2024-01-02T09:40:15.000Z 1715.800610 2024-01-02T09:40:16.000Z 1716.010960 2024-01-02T09:40:17.000Z 1716.272706 2024-01-02T09:40:18.000Z 1716.457602 2024-01-02T09:40:19.000Z 1716.558653 2024-01-02T09:40:20.000Z 1716.665066 2024-01-02T09:40:21.000Z 1716.934208 2024-01-02T09:40:23.000Z 1717.137719 2024-01-02T09:40:24.000Z 1717.352616 2024-01-02T09:40:25.000Z 1717.480376 2024-01-02T09:40:26.000Z 1717.636803 2024-01-02T09:40:27.000Z 1717.816630 2024-01-02T09:40:28.000Z 1717.968223 2024-01-02T09:40:29.000Z 1718.219632 2024-01-02T09:40:30.000Z 1718.443725 2024-01-02T09:40:31.000Z 1718.591339 2024-01-02T09:40:32.000Z 1718.747137 2024-01-02T09:40:33.000Z 1718.976785 2024-01-02T09:40:35.000Z 1719.156213 2024-01-02T09:40:36.000Z 1719.156213 2024-01-02T09:40:37.000Z 1719.449548 2024-01-02T09:40:38.000Z 1719.583007 2024-01-02T09:40:39.000Z 1719.625388 2024-01-02T09:40:40.000Z 1719.731801 2024-01-02T09:40:41.000Z 1719.894705 2024-01-02T09:40:42.000Z 1720.114525 2024-01-02T09:40:43.000Z 1720.271058 2024-01-02T09:40:44.000Z 1720.374587 2024-01-02T09:40:45.000Z 1720.578237 2024-01-02T09:40:46.000Z 1720.768042 2024-01-02T09:40:47.000Z 1720.817246 2024-01-02T09:40:48.000Z 1721.031503 2024-01-02T09:40:49.000Z 1721.194407 2024-01-02T09:40:50.000Z 1721.267680 2024-01-02T09:40:51.000Z 1721.424912 2024-01-02T09:40:52.000Z 1721.525962 2024-01-02T09:40:53.000Z 1722.141220 2024-01-02T09:40:56.000Z 1722.344731 2024-01-02T09:40:57.000Z 1722.434445 2024-01-02T09:40:58.000Z 1722.554645 2024-01-02T09:40:59.000Z 1722.747263 2024-01-02T09:41:00.000Z 1722.969649 2024-01-02T09:41:04.000Z 1723.073179 2024-01-02T09:41:05.000Z 1723.177463 2024-01-02T09:41:06.000Z 1723.211973 2024-01-02T09:41:07.000Z 1723.313023 2024-01-02T09:41:08.000Z 1723.386830 2024-01-02T09:41:09.000Z 1723.411432 2024-01-02T09:41:11.000Z 1723.411432 2024-01-02T09:41:18.000Z 1723.711162 2024-01-02T09:41:21.000Z 1724.478695 2024-01-02T09:41:27.000Z 1724.803852 2024-01-02T09:41:29.000Z 1724.910265 2024-01-02T09:41:30.000Z 1725.066797 2024-01-02T09:41:31.000Z 1725.275365 2024-01-02T09:41:32.000Z 1725.656369 2024-01-02T09:41:33.000Z 1725.908591 2024-01-02T09:41:34.000Z 1726.382742 2024-01-02T09:41:35.000Z 1726.382742 2024-01-02T09:41:36.000Z 1726.628764 2024-01-02T09:41:37.000Z 1726.974920 2024-01-02T09:41:38.000Z 1727.202310 2024-01-02T09:41:39.000Z 1727.387841 2024-01-02T09:41:40.000Z 1727.487161 2024-01-02T09:41:41.000Z 1727.707871 2024-01-02T09:41:42.000Z 1727.939799 2024-01-02T09:41:43.000Z 1728.439731 2024-01-02T09:41:44.000Z 1728.778784 2024-01-02T09:41:46.000Z 1729.060886 2024-01-02T09:41:48.000Z 1729.183897 2024-01-02T09:41:49.000Z 1729.255316 2024-01-02T09:41:50.000Z 1729.486240 2024-01-02T09:41:51.000Z 1729.753158 2024-01-02T09:41:52.000Z 1729.880918 2024-01-02T09:41:53.000Z 1729.930123 2024-01-02T09:41:54.000Z 1730.003929 2024-01-02T09:41:55.000Z 1730.154179 2024-01-02T09:41:56.000Z 1730.268806 2024-01-02T09:41:57.000Z 1730.342080 2024-01-02T09:41:58.000Z 1730.483629 2024-01-02T09:41:59.000Z 1730.805314 2024-01-02T09:42:01.000Z 1730.996706 2024-01-02T09:42:02.000Z 1731.111333 2024-01-02T09:42:03.000Z 1731.424186 2024-01-02T09:42:05.000Z 1731.627697 2024-01-02T09:42:06.000Z 1732.269603 2024-01-02T09:42:09.000Z 1733.722736 2024-01-02T09:42:10.000Z 1734.515632 2024-01-02T09:42:11.000Z 1734.707024 2024-01-02T09:42:12.000Z 1734.905662 2024-01-02T09:42:13.000Z 1735.078059 2024-01-02T09:42:14.000Z 1735.636633 2024-01-02T09:42:15.000Z 1735.808573 2024-01-02T09:42:16.000Z 1735.909623 2024-01-02T09:42:17.000Z 1735.952005 2024-01-02T09:42:18.000Z 1736.189639 2024-01-02T09:42:19.000Z 1736.341233 2024-01-02T09:42:20.000Z 1736.492826 2024-01-02T09:42:21.000Z 1736.617042 2024-01-02T09:42:22.000Z 1736.703316 2024-01-02T09:42:23.000Z 1736.733366 2024-01-02T09:42:24.000Z 1736.782570 2024-01-02T09:42:25.000Z 1736.782570 2024-01-02T09:42:26.000Z 1736.782570 2024-01-02T09:42:27.000Z 1736.782570 2024-01-02T09:42:33.000Z 1736.856377 2024-01-02T09:42:41.000Z 1737.348421 2024-01-02T09:42:48.000Z 1738.260173 2024-01-02T09:42:56.000Z 1739.169843 2024-01-02T09:43:07.000Z 1741.000600 2024-01-02T09:43:35.000Z 1741.468361 2024-01-02T09:43:37.000Z 1741.888019 2024-01-02T09:43:38.000Z 1742.232882 2024-01-02T09:43:39.000Z 1742.423613 2024-01-02T09:43:41.000Z 1742.727410 2024-01-02T09:43:42.000Z 1742.928348 2024-01-02T09:43:43.000Z 1743.052564 2024-01-02T09:43:44.000Z 1743.180324 2024-01-02T09:43:45.000Z 1743.303335 2024-01-02T09:43:46.000Z 1743.403245 2024-01-02T09:43:47.000Z 1743.594635 2024-01-02T09:43:49.000Z 1743.835082 2024-01-02T09:43:52.000Z 1743.976631 2024-01-02T09:43:54.000Z 1744.250058 2024-01-02T09:43:57.000Z 1744.535733 2024-01-02T09:44:01.000Z 1744.617209 2024-01-02T09:44:04.000Z 1745.359333 2024-01-02T09:44:09.000Z 1745.489755 2024-01-02T09:44:10.000Z 1745.579904 2024-01-02T09:44:11.000Z 1745.752120 2024-01-02T09:44:12.000Z 1745.927759 2024-01-02T09:44:13.000Z 1746.050770 2024-01-02T09:44:14.000Z 1746.213722 2024-01-02T09:44:15.000Z 1746.441112 2024-01-02T09:44:16.000Z 1746.597538 2024-01-02T09:44:17.000Z 1746.687251 2024-01-02T09:44:18.000Z 1746.756271 2024-01-02T09:44:19.000Z 1747.025410 2024-01-02T09:44:21.000Z 1747.221487 2024-01-02T09:44:22.000Z 1747.368032 2024-01-02T09:44:23.000Z 1747.467942 2024-01-02T09:44:24.000Z 1747.588142 2024-01-02T09:44:25.000Z 1747.702768 2024-01-02T09:44:26.000Z 1747.745150 2024-01-02T09:44:27.000Z 1747.775200 2024-01-02T09:44:28.000Z 1748.341050 2024-01-02T09:44:31.000Z 1748.341050 2024-01-02T09:44:40.000Z 1748.837741 2024-01-02T09:44:42.000Z 1749.147139 2024-01-02T09:44:43.000Z 1749.399730 2024-01-02T09:44:44.000Z 1749.641297 2024-01-02T09:44:45.000Z 1749.855094 2024-01-02T09:44:46.000Z 1750.079406 2024-01-02T09:44:47.000Z 1750.719727 2024-01-02T09:44:49.000Z 1750.932550 2024-01-02T09:44:50.000Z 1751.159940 2024-01-02T09:44:51.000Z 1751.385598 2024-01-02T09:44:52.000Z 1751.527146 2024-01-02T09:44:53.000Z 1751.699542 2024-01-02T09:44:54.000Z 1751.814169 2024-01-02T09:44:55.000Z 1751.999064 2024-01-02T09:44:56.000Z 1752.156294 2024-01-02T09:44:57.000Z 1752.399111 2024-01-02T09:44:58.000Z 1752.701585 2024-01-02T09:44:59.000Z 1752.930838 2024-01-02T09:45:00.000Z 1753.035122 2024-01-02T09:45:01.000Z 1753.168581 2024-01-02T09:45:02.000Z 1753.380488 2024-01-02T09:45:03.000Z 1753.733388 2024-01-02T09:45:04.000Z 1754.153047 2024-01-02T09:45:05.000Z 1754.213146 2024-01-02T09:45:06.000Z 1754.440537 2024-01-02T09:45:08.000Z 1754.492301 2024-01-02T09:45:09.000Z 1754.640919 2024-01-02T09:45:13.000Z 1754.937589 2024-01-02T09:45:15.000Z 1755.587758 2024-01-02T09:45:21.000Z 1756.109443 2024-01-02T09:45:23.000Z 1756.264737 2024-01-02T09:45:24.000Z 1757.076793 2024-01-02T09:45:28.000Z 1757.256620 2024-01-02T09:45:29.000Z 1757.505050 2024-01-02T09:45:30.000Z 1757.830954 2024-01-02T09:45:31.000Z 1758.134750 2024-01-02T09:45:32.000Z 1758.386971 2024-01-02T09:45:33.000Z 1758.597320 2024-01-02T09:45:34.000Z 1758.678796 2024-01-02T09:45:35.000Z 1758.793422 2024-01-02T09:45:36.000Z 1758.945016 2024-01-02T09:45:37.000Z 1759.049300 2024-01-02T09:45:38.000Z 1759.221240 2024-01-02T09:45:40.000Z 1759.371489 2024-01-02T09:45:41.000Z 1759.513038 2024-01-02T09:45:42.000Z 1759.654542 2024-01-02T09:45:43.000Z 1759.757653 2024-01-02T09:45:44.000Z 1759.833516 2024-01-02T09:45:45.000Z 1759.903942 2024-01-02T09:45:46.000Z 1759.995299 2024-01-02T09:45:47.000Z 1760.156642 2024-01-02T09:45:48.000Z 1760.263050 2024-01-02T09:45:49.000Z 1760.644633 2024-01-02T09:45:55.000Z 1760.693480 2024-01-02T09:45:56.000Z 1760.727989 2024-01-02T09:45:57.000Z 1760.917056 2024-01-02T09:46:00.000Z 1761.395242 2024-01-02T09:46:05.000Z 1761.574232 2024-01-02T09:46:06.000Z 1761.727705 2024-01-02T09:46:07.000Z 1761.867950 2024-01-02T09:46:08.000Z 1761.879370 2024-01-02T09:46:09.000Z 1761.961579 2024-01-02T09:46:10.000Z 1762.080594 2024-01-02T09:46:11.000Z 1762.154184 2024-01-02T09:46:12.000Z 1762.252544 2024-01-02T09:46:13.000Z 1762.366640 2024-01-02T09:46:14.000Z 1762.441782 2024-01-02T09:46:15.000Z 1762.572897 2024-01-02T09:46:16.000Z 1762.700376 2024-01-02T09:46:17.000Z 1762.720264 2024-01-02T09:46:18.000Z 1762.767531 2024-01-02T09:46:19.000Z 1762.814797 2024-01-02T09:46:20.000Z 1762.896377 2024-01-02T09:46:21.000Z 1762.952475 2024-01-02T09:46:22.000Z 1763.105307 2024-01-02T09:46:23.000Z 1763.337592 2024-01-02T09:46:24.000Z 1763.430389 2024-01-02T09:46:25.000Z 1763.524070 2024-01-02T09:46:26.000Z 1763.617421 2024-01-02T09:46:27.000Z 1763.655353 2024-01-02T09:46:28.000Z 1763.723871 2024-01-02T09:46:29.000Z 1763.837666 2024-01-02T09:46:30.000Z 1763.941193 2024-01-02T09:46:31.000Z 1764.120663 2024-01-02T09:46:32.000Z 1764.236906 2024-01-02T09:46:33.000Z 1764.382977 2024-01-02T09:46:34.000Z 1764.462915 2024-01-02T09:46:35.000Z 1764.538778 2024-01-02T09:46:36.000Z 1764.666258 2024-01-02T09:46:37.000Z 1764.759609 2024-01-02T09:46:38.000Z 1764.830035 2024-01-02T09:46:39.000Z 1764.980319 2024-01-02T09:46:41.000Z 1765.148613 2024-01-02T09:46:42.000Z 1765.204712 2024-01-02T09:46:43.000Z 1765.258635 2024-01-02T09:46:44.000Z 1765.286684 2024-01-02T09:46:45.000Z 1765.524637 2024-01-02T09:46:46.000Z 1765.559146 2024-01-02T09:46:47.000Z 1765.570566 2024-01-02T09:46:48.000Z 1765.605075 2024-01-02T09:46:49.000Z 1765.664739 2024-01-02T09:46:50.000Z 1765.733257 2024-01-02T09:46:51.000Z 1765.878739 2024-01-02T09:46:53.000Z 1765.960318 2024-01-02T09:46:54.000Z 1766.064377 2024-01-02T09:46:55.000Z 1766.139519 2024-01-02T09:46:56.000Z 1766.247331 2024-01-02T09:46:57.000Z 1766.287107 2024-01-02T09:46:58.000Z 1766.326883 2024-01-02T09:46:59.000Z 1766.392615 2024-01-02T09:47:00.000Z 1766.538097 2024-01-02T09:47:01.000Z 1766.687788 2024-01-02T09:47:02.000Z 1766.795634 2024-01-02T09:47:03.000Z 1766.927098 2024-01-02T09:47:04.000Z 1767.013414 2024-01-02T09:47:05.000Z 1767.047673 2024-01-02T09:47:06.000Z 1767.067561 2024-01-02T09:47:07.000Z 1767.117725 2024-01-02T09:47:08.000Z 1767.134008 2024-01-02T09:47:09.000Z 1767.430630 2024-01-02T09:47:16.000Z 1767.593854 2024-01-02T09:47:17.000Z 1767.721333 2024-01-02T09:47:18.000Z 1768.010555 2024-01-02T09:47:20.000Z 1768.163387 2024-01-02T09:47:21.000Z 1768.256738 2024-01-02T09:47:22.000Z 1768.305232 2024-01-02T09:47:23.000Z 1768.577739 2024-01-02T09:47:28.000Z 1768.764901 2024-01-02T09:47:29.000Z 1769.110852 2024-01-02T09:47:30.000Z 1769.280166 2024-01-02T09:47:31.000Z 1769.439561 2024-01-02T09:47:32.000Z 1769.759215 2024-01-02T09:47:33.000Z 1769.853748 2024-01-02T09:47:34.000Z 1770.081941 2024-01-02T09:47:36.000Z 1770.290540 2024-01-02T09:47:37.000Z 1770.603260 2024-01-02T09:47:39.000Z 1770.685469 2024-01-02T09:47:45.000Z 1771.193443 2024-01-02T09:47:51.000Z 1771.404552 2024-01-02T09:47:55.000Z 1771.453045 2024-01-02T09:47:56.000Z 1771.546726 2024-01-02T09:48:00.000Z 1771.886196 2024-01-02T09:48:05.000Z 1772.308751 2024-01-02T09:49:30.000Z 1772.431541 2024-01-02T09:49:38.000Z 1772.496671 2024-01-02T09:49:54.000Z 1772.581226 2024-01-02T09:50:04.000Z 1772.720440 2024-01-02T09:51:22.000Z 1773.010080 2024-01-02T09:55:45.000Z 1773.267065 2024-01-02T09:55:48.000Z 1773.717169 2024-01-02T09:55:54.000Z 1774.339963 2024-01-02T09:56:04.000Z 1774.454059 2024-01-02T09:56:05.000Z 1775.602921 2024-01-02T09:56:12.000Z 1775.735167 2024-01-02T09:56:13.000Z 1775.899585 2024-01-02T09:56:14.000Z 1776.015828 2024-01-02T09:56:15.000Z 1776.153864 2024-01-02T09:56:16.000Z 1776.242191 2024-01-02T09:56:17.000Z 1776.356168 2024-01-02T09:56:18.000Z 1776.503154 2024-01-02T09:56:19.000Z 1776.653647 2024-01-02T09:56:20.000Z 1776.740261 2024-01-02T09:56:21.000Z 1776.840590 2024-01-02T09:56:22.000Z 1776.943701 2024-01-02T09:56:24.000Z 1777.106858 2024-01-02T09:56:26.000Z 1777.332283 2024-01-02T09:56:28.000Z 1777.418897 2024-01-02T09:56:29.000Z 1777.556934 2024-01-02T09:56:31.000Z 1777.981422 2024-01-02T09:56:34.000Z 1778.214055 2024-01-02T09:56:36.000Z 1778.352091 2024-01-02T09:56:37.000Z 1778.515315 2024-01-02T09:56:38.000Z 1778.647562 2024-01-02T09:56:39.000Z 1778.667450 2024-01-02T09:56:40.000Z 1778.734327 2024-01-02T09:56:41.000Z 1778.846523 2024-01-02T09:56:42.000Z 1778.954335 2024-01-02T09:56:43.000Z 1779.040950 2024-01-02T09:56:44.000Z 1779.148795 2024-01-02T09:56:45.000Z 1779.252323 2024-01-02T09:56:46.000Z 1779.358730 2024-01-02T09:56:47.000Z 1779.480405 2024-01-02T09:56:48.000Z 1779.599154 2024-01-02T09:56:49.000Z 1779.702750 2024-01-02T09:56:50.000Z 1779.809157 2024-01-02T09:56:51.000Z 1779.891366 2024-01-02T09:56:52.000Z 1779.964957 2024-01-02T09:56:53.000Z 1780.004732 2024-01-02T09:56:54.000Z 1780.051999 2024-01-02T09:56:55.000Z 1780.108097 2024-01-02T09:56:56.000Z 1780.167471 2024-01-02T09:56:57.000Z 1780.275317 2024-01-02T09:56:58.000Z 1780.378844 2024-01-02T09:56:59.000Z 1780.479173 2024-01-02T09:57:00.000Z 1780.546050 2024-01-02T09:57:01.000Z 1780.650108 2024-01-02T09:57:02.000Z 1780.743459 2024-01-02T09:57:03.000Z 1780.817049 2024-01-02T09:57:04.000Z 1780.882781 2024-01-02T09:57:05.000Z 1780.948904 2024-01-02T09:57:07.000Z 1781.063452 2024-01-02T09:57:08.000Z 1781.133877 2024-01-02T09:57:09.000Z 1781.250120 2024-01-02T09:57:10.000Z 1781.334675 2024-01-02T09:57:11.000Z 1781.394338 2024-01-02T09:57:12.000Z 1781.410621 2024-01-02T09:57:13.000Z 1781.592974 2024-01-02T09:57:15.000Z 1781.740155 2024-01-02T09:57:16.000Z 1781.870914 2024-01-02T09:57:17.000Z 1781.936044 2024-01-02T09:57:18.000Z 1782.011185 2024-01-02T09:57:19.000Z 1782.111514 2024-01-02T09:57:20.000Z 1782.230528 2024-01-02T09:57:21.000Z 1782.296651 2024-01-02T09:57:22.000Z 1782.424130 2024-01-02T09:57:23.000Z 1782.480228 2024-01-02T09:57:24.000Z 1782.633059 2024-01-02T09:57:26.000Z 1782.755427 2024-01-02T09:57:27.000Z 1782.877795 2024-01-02T09:57:28.000Z 1783.002000 2024-01-02T09:57:29.000Z 1783.117350 2024-01-02T09:57:30.000Z 1783.220126 2024-01-02T09:57:31.000Z 1783.302335 2024-01-02T09:57:32.000Z 1783.396016 2024-01-02T09:57:33.000Z 1783.564309 2024-01-02T09:57:34.000Z 1783.672121 2024-01-02T09:57:35.000Z 1783.802380 2024-01-02T09:57:36.000Z 1783.916928 2024-01-02T09:57:37.000Z 1784.001483 2024-01-02T09:57:38.000Z 1784.109329 2024-01-02T09:57:39.000Z 1784.174458 2024-01-02T09:57:40.000Z 1784.280866 2024-01-02T09:57:41.000Z 1784.444090 2024-01-02T09:57:42.000Z 1784.551936 2024-01-02T09:57:43.000Z 1784.633514 2024-01-02T09:57:44.000Z 1784.653402 2024-01-02T09:57:45.000Z 1784.767379 2024-01-02T09:57:46.000Z 1784.833110 2024-01-02T09:57:47.000Z 1784.936637 2024-01-02T09:57:48.000Z 1785.034997 2024-01-02T09:57:49.000Z 1785.135325 2024-01-02T09:57:50.000Z 1785.238853 2024-01-02T09:57:51.000Z 1785.312443 2024-01-02T09:57:52.000Z 1785.420289 2024-01-02T09:57:53.000Z 1785.568599 2024-01-02T09:57:54.000Z 1785.650808 2024-01-02T09:57:55.000Z 1785.726671 2024-01-02T09:57:58.000Z 1785.893060 2024-01-02T09:57:59.000Z 1786.055884 2024-01-02T09:58:00.000Z 1786.195098 2024-01-02T09:58:01.000Z 1786.281414 2024-01-02T09:58:02.000Z 1786.351839 2024-01-02T09:58:03.000Z 1786.448826 2024-01-02T09:58:04.000Z 1786.514557 2024-01-02T09:58:05.000Z 1786.633571 2024-01-02T09:58:06.000Z 1786.736682 2024-01-02T09:58:07.000Z 1786.805199 2024-01-02T09:58:08.000Z 1786.880340 2024-01-02T09:58:09.000Z 1786.926018 2024-01-02T09:58:10.000Z 1787.082302 2024-01-02T09:58:11.000Z 1787.227782 2024-01-02T09:58:12.000Z 1787.386915 2024-01-02T09:58:13.000Z 1787.585285 2024-01-02T09:58:14.000Z 1787.837442 2024-01-02T09:58:15.000Z 1787.925768 2024-01-02T09:58:16.000Z 1788.007346 2024-01-02T09:58:17.000Z 1788.510788 2024-01-02T09:58:21.000Z 1788.892498 2024-01-02T09:58:22.000Z 1789.059915 2024-01-02T09:58:23.000Z 1789.236925 2024-01-02T09:58:24.000Z 1789.402250 2024-01-02T09:58:25.000Z 1789.431863 2024-01-02T09:58:26.000Z 1789.452087 2024-01-02T09:58:27.000Z 1789.474479 2024-01-02T09:58:28.000Z 1789.542100 2024-01-02T09:58:29.000Z 1789.628609 2024-01-02T09:58:30.000Z 1789.689724 2024-01-02T09:58:31.000Z 1789.730172 2024-01-02T09:58:32.000Z 1789.793817 2024-01-02T09:58:33.000Z 1789.882183 2024-01-02T09:58:34.000Z 1789.949468 2024-01-02T09:58:35.000Z 1789.949468 2024-01-02T09:58:36.000Z 1790.082597 2024-01-02T09:58:37.000Z 1790.166306 2024-01-02T09:58:38.000Z 1790.233660 2024-01-02T09:58:39.000Z 1790.308178 2024-01-02T09:58:40.000Z 1790.387689 2024-01-02T09:58:41.000Z 1790.446391 2024-01-02T09:58:42.000Z 1790.523998 2024-01-02T09:58:43.000Z 1790.601604 2024-01-02T09:58:44.000Z 1790.679211 2024-01-02T09:58:45.000Z 1790.773152 2024-01-02T09:58:46.000Z 1790.828958 2024-01-02T09:58:47.000Z 1790.919557 2024-01-02T09:58:48.000Z 1790.982373 2024-01-02T09:58:49.000Z 1791.076751 2024-01-02T09:58:50.000Z 1791.171129 2024-01-02T09:58:51.000Z 1791.259292 2024-01-02T09:58:52.000Z 1791.336898 2024-01-02T09:58:53.000Z 1791.409136 2024-01-02T09:58:54.000Z 1791.480964 2024-01-02T09:58:55.000Z 1791.554286 2024-01-02T09:58:56.000Z 1791.641923 2024-01-02T09:58:57.000Z 1791.736789 2024-01-02T09:58:58.000Z 1791.829632 2024-01-02T09:58:59.000Z 1791.904887 2024-01-02T09:59:00.000Z 1791.995486 2024-01-02T09:59:01.000Z 1792.059131 2024-01-02T09:59:02.000Z 1792.130959 2024-01-02T09:59:03.000Z 1792.198372 2024-01-02T09:59:04.000Z 1792.270200 2024-01-02T09:59:05.000Z 1792.342029 2024-01-02T09:59:06.000Z 1792.412129 2024-01-02T09:59:07.000Z 1792.508445 2024-01-02T09:59:08.000Z 1792.616733 2024-01-02T09:59:09.000Z 1792.718309 2024-01-02T09:59:10.000Z 1792.801838 2024-01-02T09:59:11.000Z 1792.900380 2024-01-02T09:59:12.000Z 1792.990993 2024-01-02T09:59:13.000Z 1793.081607 2024-01-02T09:59:14.000Z 1793.243739 2024-01-02T09:59:16.000Z 1793.313997 2024-01-02T09:59:17.000Z 1793.393509 2024-01-02T09:59:18.000Z 1793.489865 2024-01-02T09:59:19.000Z 1793.631846 2024-01-02T09:59:21.000Z 1793.722460 2024-01-02T09:59:22.000Z 1793.764034 2024-01-02T09:59:23.000Z 1793.815165 2024-01-02T09:59:24.000Z 1793.977762 2024-01-02T09:59:27.000Z 1794.031693 2024-01-02T09:59:28.000Z 1794.117923 2024-01-02T09:59:29.000Z 1794.228139 2024-01-02T09:59:30.000Z 1794.337812 2024-01-02T09:59:31.000Z 1794.711921 2024-01-02T09:59:35.000Z 1794.753495 2024-01-02T09:59:36.000Z 1794.841657 2024-01-02T09:59:37.000Z 1794.909751 2024-01-02T09:59:38.000Z 1795.032062 2024-01-02T09:59:39.000Z 1795.148265 2024-01-02T09:59:40.000Z 1795.256553 2024-01-02T09:59:41.000Z 1795.323728 2024-01-02T09:59:42.000Z 1795.395966 2024-01-02T09:59:43.000Z 1795.440324 2024-01-02T09:59:44.000Z 1795.508419 2024-01-02T09:59:45.000Z 1795.648888 2024-01-02T09:59:46.000Z 1795.737050 2024-01-02T09:59:47.000Z 1795.805145 2024-01-02T09:59:48.000Z 1795.899239 2024-01-02T09:59:49.000Z 1795.969340 2024-01-02T09:59:50.000Z 1796.057706 2024-01-02T09:59:51.000Z 1796.144214 2024-01-02T09:59:52.000Z 1796.205330 2024-01-02T09:59:53.000Z 1796.384464 2024-01-02T09:59:55.000Z 1796.623162 2024-01-02T09:59:58.000Z 1796.704650 2024-01-02T09:59:59.000Z 1796.776478 2024-01-02T10:00:00.000Z 1796.831780 2024-01-02T10:00:01.000Z 1796.876138 2024-01-02T10:00:02.000Z 1796.943551 2024-01-02T10:00:03.000Z 1797.004979 2024-01-02T10:00:04.000Z 1797.154481 2024-01-02T10:00:06.000Z 1797.229255 2024-01-02T10:00:07.000Z 1797.378757 2024-01-02T10:00:09.000Z 1797.555450 2024-01-02T10:00:12.000Z 1797.623545 2024-01-02T10:00:13.000Z 1797.698319 2024-01-02T10:00:14.000Z 1797.940077 2024-01-02T10:00:17.000Z 1798.017684 2024-01-02T10:00:18.000Z 1798.078799 2024-01-02T10:00:19.000Z 1798.139470 2024-01-02T10:00:20.000Z 1798.214245 2024-01-02T10:00:21.000Z 1798.449621 2024-01-02T10:00:24.000Z 1798.554772 2024-01-02T10:00:25.000Z 1798.636236 2024-01-02T10:00:26.000Z 1798.863796 2024-01-02T10:00:28.000Z 1799.062749 2024-01-02T10:00:30.000Z 1799.140355 2024-01-02T10:00:31.000Z 1799.219866 2024-01-02T10:00:32.000Z 1799.286666 2024-01-02T10:00:33.000Z 1799.357108 2024-01-02T10:00:34.000Z 1799.441067 2024-01-02T10:00:35.000Z 1799.490741 2024-01-02T10:00:36.000Z 1799.569700 2024-01-02T10:00:37.000Z 1799.825355 2024-01-02T10:00:40.000Z 1799.880657 2024-01-02T10:00:41.000Z 1800.075977 2024-01-02T10:00:44.000Z 1800.159125 2024-01-02T10:00:45.000Z 1800.240589 2024-01-02T10:00:46.000Z 1800.355096 2024-01-02T10:00:47.000Z 1800.461006 2024-01-02T10:00:48.000Z 1800.590150 2024-01-02T10:00:50.000Z 1800.652966 2024-01-02T10:00:51.000Z 1800.751191 2024-01-02T10:00:52.000Z 1800.905131 2024-01-02T10:00:53.000Z 1800.905131 2024-01-02T10:00:54.000Z 1800.993497 2024-01-02T10:00:56.000Z 1801.523704 2024-01-02T10:01:01.000Z 1801.590504 2024-01-02T10:01:02.000Z 1801.654169 2024-01-02T10:01:03.000Z 1801.717834 2024-01-02T10:01:04.000Z 1801.874259 2024-01-02T10:01:06.000Z 1801.976118 2024-01-02T10:01:08.000Z 1802.043403 2024-01-02T10:01:09.000Z 1802.151052 2024-01-02T10:01:10.000Z 1802.238605 2024-01-02T10:01:11.000Z 1802.322564 2024-01-02T10:01:12.000Z 1802.418061 2024-01-02T10:01:13.000Z 1802.524008 2024-01-02T10:01:14.000Z 1802.670650 2024-01-02T10:01:16.000Z 1802.778299 2024-01-02T10:01:17.000Z 1803.009868 2024-01-02T10:01:19.000Z 1803.134492 2024-01-02T10:01:21.000Z 1803.227335 2024-01-02T10:01:22.000Z 1803.282443 2024-01-02T10:01:23.000Z 1803.356961 2024-01-02T10:01:24.000Z 1803.435466 2024-01-02T10:01:25.000Z 1803.579805 2024-01-02T10:01:27.000Z 1803.672647 2024-01-02T10:01:28.000Z 1803.848917 2024-01-02T10:01:30.000Z 1803.931099 2024-01-02T10:01:31.000Z 1804.003336 2024-01-02T10:01:32.000Z 1804.264362 2024-01-02T10:01:35.000Z 1804.366304 2024-01-02T10:01:36.000Z 1804.521515 2024-01-02T10:01:38.000Z 1804.615438 2024-01-02T10:01:39.000Z 1804.735606 2024-01-02T10:01:40.000Z 1804.923487 2024-01-02T10:01:42.000Z 1805.152889 2024-01-02T10:01:45.000Z 1805.259715 2024-01-02T10:01:47.000Z 1805.430451 2024-01-02T10:01:48.000Z 1805.608133 2024-01-02T10:01:49.000Z 1805.658049 2024-01-02T10:01:50.000Z 1805.726142 2024-01-02T10:01:51.000Z 1805.787570 2024-01-02T10:01:52.000Z 1805.917898 2024-01-02T10:01:54.000Z 1806.135535 2024-01-02T10:01:55.000Z 1806.234859 2024-01-02T10:01:56.000Z 1806.380069 2024-01-02T10:01:58.000Z 1806.445218 2024-01-02T10:01:59.000Z 1806.484735 2024-01-02T10:02:00.000Z 1806.534504 2024-01-02T10:02:01.000Z 1806.578041 2024-01-02T10:02:02.000Z 1806.687938 2024-01-02T10:02:03.000Z 1806.802223 2024-01-02T10:02:04.000Z 1806.888500 2024-01-02T10:02:05.000Z 1806.920619 2024-01-02T10:02:06.000Z 1807.057760 2024-01-02T10:02:08.000Z 1807.144368 2024-01-02T10:02:09.000Z 1807.263240 2024-01-02T10:02:10.000Z 1807.404253 2024-01-02T10:02:11.000Z 1807.501737 2024-01-02T10:02:12.000Z 1807.633462 2024-01-02T10:02:13.000Z 1807.708411 2024-01-02T10:02:14.000Z 1807.764416 2024-01-02T10:02:15.000Z 1807.829564 2024-01-02T10:02:16.000Z 1807.894712 2024-01-02T10:02:17.000Z 1807.959860 2024-01-02T10:02:18.000Z 1808.014311 2024-01-02T10:02:19.000Z 1808.032889 2024-01-02T10:02:20.000Z 1808.091392 2024-01-02T10:02:21.000Z 1808.192618 2024-01-02T10:02:22.000Z 1808.257767 2024-01-02T10:02:23.000Z 1808.306509 2024-01-02T10:02:24.000Z 1808.375079 2024-01-02T10:02:25.000Z 1808.412897 2024-01-02T10:02:26.000Z 1808.434466 2024-01-02T10:02:27.000Z 1808.449593 2024-01-02T10:02:28.000Z 1808.472450 2024-01-02T10:02:29.000Z 1808.529620 2024-01-02T10:02:30.000Z 1808.622509 2024-01-02T10:02:31.000Z 1808.724176 2024-01-02T10:02:32.000Z 1808.853813 2024-01-02T10:02:33.000Z 1808.994216 2024-01-02T10:02:34.000Z 1809.083427 2024-01-02T10:02:35.000Z 1809.159297 2024-01-02T10:02:36.000Z 1809.217800 2024-01-02T10:02:37.000Z 1809.293670 2024-01-02T10:02:38.000Z 1809.355501 2024-01-02T10:02:39.000Z 1809.401215 2024-01-02T10:02:40.000Z 1809.489297 2024-01-02T10:02:41.000Z 1809.597143 2024-01-02T10:02:42.000Z 1809.694205 2024-01-02T10:02:43.000Z 1809.719328 2024-01-02T10:02:44.000Z 1809.781375 2024-01-02T10:02:45.000Z 1809.875577 2024-01-02T10:02:46.000Z 1809.964845 2024-01-02T10:02:47.000Z 1810.056245 2024-01-02T10:02:48.000Z 1810.139444 2024-01-02T10:02:49.000Z 1810.238359 2024-01-02T10:02:50.000Z 1810.366939 2024-01-02T10:02:51.000Z 1810.459828 2024-01-02T10:02:52.000Z 1810.543436 2024-01-02T10:02:53.000Z 1810.614867 2024-01-02T10:02:54.000Z 1810.790728 2024-01-02T10:02:58.000Z 1810.911509 2024-01-02T10:02:59.000Z 1811.031101 2024-01-02T10:03:00.000Z 1811.081347 2024-01-02T10:03:01.000Z 1811.124883 2024-01-02T10:03:02.000Z 1811.200252 2024-01-02T10:03:03.000Z 1811.275887 2024-01-02T10:03:04.000Z 1811.337349 2024-01-02T10:03:05.000Z 1811.390039 2024-01-02T10:03:06.000Z 1811.491689 2024-01-02T10:03:07.000Z 1811.567259 2024-01-02T10:03:08.000Z 1811.638690 2024-01-02T10:03:09.000Z 1811.771595 2024-01-02T10:03:11.000Z 1811.828963 2024-01-02T10:03:12.000Z 1811.928500 2024-01-02T10:03:13.000Z 1812.090829 2024-01-02T10:03:15.000Z 1812.162236 2024-01-02T10:03:16.000Z 1812.252998 2024-01-02T10:03:17.000Z 1812.626157 2024-01-02T10:03:20.000Z 1812.825232 2024-01-02T10:03:23.000Z 1813.018576 2024-01-02T10:03:26.000Z 1813.115325 2024-01-02T10:03:27.000Z 1813.313640 2024-01-02T10:03:29.000Z 1813.395904 2024-01-02T10:03:30.000Z 1813.489194 2024-01-02T10:03:31.000Z 1813.629885 2024-01-02T10:03:32.000Z 1813.851980 2024-01-02T10:03:35.000Z 1813.932569 2024-01-02T10:03:36.000Z 1814.028925 2024-01-02T10:03:37.000Z 1814.122215 2024-01-02T10:03:38.000Z 1814.197163 2024-01-02T10:03:39.000Z 1814.240699 2024-01-02T10:03:40.000Z 1814.322963 2024-01-02T10:03:41.000Z 1814.469396 2024-01-02T10:03:43.000Z 1814.513193 2024-01-02T10:03:44.000Z 1814.679323 2024-01-02T10:03:46.000Z 1814.749801 2024-01-02T10:03:47.000Z 1814.824112 2024-01-02T10:03:48.000Z 1814.925780 2024-01-02T10:03:49.000Z 1815.034681 2024-01-02T10:03:50.000Z 1815.113716 2024-01-02T10:03:51.000Z 1815.215384 2024-01-02T10:03:52.000Z 1815.292376 2024-01-02T10:03:53.000Z 1815.392055 2024-01-02T10:03:54.000Z 1815.489116 2024-01-02T10:03:55.000Z 1815.607988 2024-01-02T10:03:56.000Z 1815.694596 2024-01-02T10:03:57.000Z 1815.859170 2024-01-02T10:03:59.000Z 1815.956526 2024-01-02T10:04:00.000Z 1816.118471 2024-01-02T10:04:03.000Z 1816.465645 2024-01-02T10:04:08.000Z 1816.527106 2024-01-02T10:04:09.000Z 1816.582839 2024-01-02T10:04:10.000Z 1816.737682 2024-01-02T10:04:12.000Z 1816.809089 2024-01-02T10:04:13.000Z 1816.896161 2024-01-02T10:04:14.000Z 1816.971529 2024-01-02T10:04:15.000Z 1817.060120 2024-01-02T10:04:16.000Z 1817.073292 2024-01-02T10:04:17.000Z 1817.152121 2024-01-02T10:04:18.000Z 1817.244328 2024-01-02T10:04:19.000Z 1817.424681 2024-01-02T10:04:22.000Z 1817.493296 2024-01-02T10:04:23.000Z 1817.549029 2024-01-02T10:04:24.000Z 1817.559814 2024-01-02T10:04:25.000Z 1817.593040 2024-01-02T10:04:26.000Z 1817.649045 2024-01-02T10:04:27.000Z 1817.692841 2024-01-02T10:04:28.000Z 1817.746764 2024-01-02T10:04:29.000Z 1817.838192 2024-01-02T10:04:30.000Z 1817.903340 2024-01-02T10:04:31.000Z 1817.952082 2024-01-02T10:04:32.000Z 1818.013912 2024-01-02T10:04:33.000Z 1818.078620 2024-01-02T10:04:34.000Z 1818.127362 2024-01-02T10:04:35.000Z 1818.185865 2024-01-02T10:04:36.000Z 1818.251013 2024-01-02T10:04:37.000Z 1818.332342 2024-01-02T10:04:38.000Z 1818.407834 2024-01-02T10:04:39.000Z 1818.516736 2024-01-02T10:04:40.000Z 1818.610937 2024-01-02T10:04:41.000Z 1818.668305 2024-01-02T10:04:42.000Z 1818.706122 2024-01-02T10:04:43.000Z 1818.751836 2024-01-02T10:04:44.000Z 1818.785062 2024-01-02T10:04:45.000Z 1818.807919 2024-01-02T10:04:46.000Z 1818.907598 2024-01-02T10:04:47.000Z 1819.042425 2024-01-02T10:04:48.000Z 1819.121254 2024-01-02T10:04:49.000Z 1819.196202 2024-01-02T10:04:50.000Z 1819.251935 2024-01-02T10:04:51.000Z 1819.307669 2024-01-02T10:04:52.000Z 1819.351465 2024-01-02T10:04:53.000Z 1819.416613 2024-01-02T10:04:54.000Z 1819.525515 2024-01-02T10:04:55.000Z 1819.616943 2024-01-02T10:04:56.000Z 1819.715176 2024-01-02T10:04:57.000Z 1819.781628 2024-01-02T10:04:58.000Z 1819.855939 2024-01-02T10:04:59.000Z 1819.943011 2024-01-02T10:05:00.000Z 1820.034439 2024-01-02T10:05:01.000Z 1820.090444 2024-01-02T10:05:02.000Z 1820.227585 2024-01-02T10:05:03.000Z 1820.360490 2024-01-02T10:05:04.000Z 1820.425638 2024-01-02T10:05:05.000Z 1820.484141 2024-01-02T10:05:06.000Z 1820.533909 2024-01-02T10:05:07.000Z 1820.559032 2024-01-02T10:05:08.000Z 1820.778709 2024-01-02T10:05:11.000Z 1820.875771 2024-01-02T10:05:12.000Z 1820.972832 2024-01-02T10:05:13.000Z 1821.048324 2024-01-02T10:05:14.000Z 1821.106827 2024-01-02T10:05:15.000Z 1821.151122 2024-01-02T10:05:16.000Z 1821.222553 2024-01-02T10:05:17.000Z 1821.255780 2024-01-02T10:05:18.000Z 1821.452246 2024-01-02T10:05:21.000Z 1821.559109 2024-01-02T10:05:22.000Z 1821.653310 2024-01-02T10:05:23.000Z 1821.697107 2024-01-02T10:05:24.000Z 1821.759720 2024-01-02T10:05:25.000Z 1821.838755 2024-01-02T10:05:26.000Z 1821.897257 2024-01-02T10:05:27.000Z 1822.021221 2024-01-02T10:05:29.000Z 1822.091699 2024-01-02T10:05:30.000Z 1822.167191 2024-01-02T10:05:31.000Z 1822.210988 2024-01-02T10:05:32.000Z 1822.256702 2024-01-02T10:05:33.000Z 1822.310733 2024-01-02T10:05:34.000Z 1822.360980 2024-01-02T10:05:35.000Z 1822.394206 2024-01-02T10:05:36.000Z 1822.431361 2024-01-02T10:05:37.000Z 1822.484051 2024-01-02T10:05:39.000Z 1822.515358 2024-01-02T10:05:40.000Z 1822.561072 2024-01-02T10:05:42.000Z 1822.778753 2024-01-02T10:05:50.000Z 1822.940848 2024-01-02T10:05:56.000Z 1823.430211 2024-01-02T10:06:00.000Z 1823.623602 2024-01-02T10:06:02.000Z 1823.730465 2024-01-02T10:06:03.000Z 1823.837838 2024-01-02T10:06:04.000Z 1823.928600 2024-01-02T10:06:05.000Z 1823.972895 2024-01-02T10:06:06.000Z 1824.452276 2024-01-02T10:06:14.000Z 1824.559139 2024-01-02T10:06:15.000Z 1824.870437 2024-01-02T10:06:18.000Z 1824.954872 2024-01-02T10:06:19.000Z 1825.066881 2024-01-02T10:06:20.000Z 1825.239596 2024-01-02T10:06:22.000Z 1825.320925 2024-01-02T10:06:23.000Z 1825.488663 2024-01-02T10:06:25.000Z 1825.600008 2024-01-02T10:06:26.000Z 1825.616955 2024-01-02T10:06:27.000Z 1825.714460 2024-01-02T10:06:28.000Z 1825.791056 2024-01-02T10:06:29.000Z 1825.899362 2024-01-02T10:06:32.000Z 1825.991297 2024-01-02T10:06:40.000Z 1826.206230 2024-01-02T10:07:52.000Z 1826.690194 2024-01-02T10:08:11.000Z 1826.878127 2024-01-02T10:08:12.000Z 1827.032496 2024-01-02T10:08:13.000Z 1827.294952 2024-01-02T10:08:15.000Z 1827.522652 2024-01-02T10:08:16.000Z 1827.688252 2024-01-02T10:08:17.000Z 1827.949319 2024-01-02T10:08:18.000Z 1828.114919 2024-01-02T10:08:19.000Z 1828.972510 2024-01-02T10:08:24.000Z 1829.130429 2024-01-02T10:08:25.000Z 1829.327280 2024-01-02T10:08:26.000Z 1829.485468 2024-01-02T10:08:27.000Z 1829.742170 2024-01-02T10:08:28.000Z 1829.818766 2024-01-02T10:08:29.000Z 1829.997052 2024-01-02T10:08:30.000Z 1830.115909 2024-01-02T10:08:31.000Z 1830.964618 2024-01-02T10:08:38.000Z 1831.128315 2024-01-02T10:08:39.000Z 1831.320704 2024-01-02T10:08:40.000Z 1831.496722 2024-01-02T10:08:41.000Z 1831.722111 2024-01-02T10:08:43.000Z 1831.869701 2024-01-02T10:08:44.000Z 1832.560717 2024-01-02T10:08:47.000Z 1832.609914 2024-01-02T10:08:48.000Z 1832.666039 2024-01-02T10:08:50.000Z 1832.686739 2024-01-02T10:08:52.000Z 1833.119961 2024-01-02T10:09:01.000Z 1833.361164 2024-01-02T10:09:03.000Z 1833.487807 2024-01-02T10:09:06.000Z 1833.917109 2024-01-02T10:09:13.000Z 1834.208150 2024-01-02T10:09:15.000Z 1834.428789 2024-01-02T10:09:16.000Z 1834.768095 2024-01-02T10:09:18.000Z 1834.956028 2024-01-02T10:09:19.000Z 1835.047962 2024-01-02T10:09:20.000Z 1835.139896 2024-01-02T10:09:21.000Z 1835.237060 2024-01-02T10:09:22.000Z 1835.344816 2024-01-02T10:09:23.000Z 1835.620112 2024-01-02T10:09:25.000Z 1835.765012 2024-01-02T10:09:26.000Z 1836.251451 2024-01-02T10:09:30.000Z 1836.382193 2024-01-02T10:09:31.000Z 1836.489514 2024-01-02T10:09:32.000Z 1836.579353 2024-01-02T10:09:33.000Z 1836.702948 2024-01-02T10:09:34.000Z 1836.744348 2024-01-02T10:09:35.000Z 1836.907012 2024-01-02T10:09:38.000Z 1837.198503 2024-01-02T10:09:40.000Z 1837.592800 2024-01-02T10:09:44.000Z 1837.654900 2024-01-02T10:09:45.000Z 1837.876405 2024-01-02T10:09:46.000Z 1838.097494 2024-01-02T10:09:47.000Z 1838.235143 2024-01-02T10:09:48.000Z 1838.297243 2024-01-02T10:09:50.000Z 1838.462842 2024-01-02T10:09:51.000Z 1838.545642 2024-01-02T10:09:53.000Z 1838.885675 2024-01-02T10:09:57.000Z 1839.182458 2024-01-02T10:10:00.000Z 1839.326133 2024-01-02T10:10:01.000Z 1839.430560 2024-01-02T10:10:02.000Z 1839.499384 2024-01-02T10:10:03.000Z 1839.535302 2024-01-02T10:10:04.000Z 1839.637680 2024-01-02T10:10:06.000Z 1839.911175 2024-01-02T10:10:08.000Z 1840.015602 2024-01-02T10:10:09.000Z 1840.127852 2024-01-02T10:10:10.000Z 1840.235173 2024-01-02T10:10:11.000Z 1840.403103 2024-01-02T10:10:12.000Z 1840.551136 2024-01-02T10:10:13.000Z 1840.699169 2024-01-02T10:10:14.000Z 1840.796674 2024-01-02T10:10:17.000Z 1841.217840 2024-01-02T10:10:21.000Z 1841.509844 2024-01-02T10:10:23.000Z 1841.680979 2024-01-02T10:10:24.000Z 1841.902484 2024-01-02T10:10:26.000Z 1841.985284 2024-01-02T10:10:27.000Z 1842.077218 2024-01-02T10:10:28.000Z 1842.169152 2024-01-02T10:10:29.000Z 1842.306801 2024-01-02T10:10:30.000Z 1842.883140 2024-01-02T10:10:34.000Z 1842.917035 2024-01-02T10:10:35.000Z 1842.940806 2024-01-02T10:10:36.000Z 1843.026373 2024-01-02T10:10:37.000Z 1843.067773 2024-01-02T10:10:38.000Z 1843.119986 2024-01-02T10:10:39.000Z 1843.187777 2024-01-02T10:10:40.000Z 1843.259614 2024-01-02T10:10:41.000Z 1843.377392 2024-01-02T10:10:42.000Z 1843.501267 2024-01-02T10:10:43.000Z 1843.625143 2024-01-02T10:10:44.000Z 1843.763560 2024-01-02T10:10:45.000Z 1843.819685 2024-01-02T10:10:46.000Z 1843.922063 2024-01-02T10:10:47.000Z 1843.984163 2024-01-02T10:10:48.000Z 1844.035005 2024-01-02T10:10:49.000Z 1844.210170 2024-01-02T10:10:51.000Z 1844.295078 2024-01-02T10:10:52.000Z 1844.330996 2024-01-02T10:10:53.000Z 1844.487636 2024-01-02T10:10:54.000Z 1844.599887 2024-01-02T10:10:55.000Z 1844.720878 2024-01-02T10:10:56.000Z 1844.852263 2024-01-02T10:10:57.000Z 1844.950656 2024-01-02T10:10:58.000Z 1845.035394 2024-01-02T10:10:59.000Z 1845.159269 2024-01-02T10:11:00.000Z 1845.200669 2024-01-02T10:11:01.000Z 1845.249865 2024-01-02T10:11:02.000Z 1845.367643 2024-01-02T10:11:03.000Z 1845.472070 2024-01-02T10:11:04.000Z 1845.648087 2024-01-02T10:11:05.000Z 1845.784188 2024-01-02T10:11:06.000Z 1845.869755 2024-01-02T10:11:07.000Z 1845.938579 2024-01-02T10:11:08.000Z 1845.989052 2024-01-02T10:11:09.000Z 1846.073960 2024-01-02T10:11:10.000Z 1846.190736 2024-01-02T10:11:11.000Z 1846.336706 2024-01-02T10:11:12.000Z 1846.460301 2024-01-02T10:11:13.000Z 1846.595365 2024-01-02T10:11:14.000Z 1846.703190 2024-01-02T10:11:15.000Z 1846.820967 2024-01-02T10:11:16.000Z 1846.882765 2024-01-02T10:11:17.000Z 1846.967673 2024-01-02T10:11:18.000Z 1847.127411 2024-01-02T10:11:19.000Z 1847.287150 2024-01-02T10:11:20.000Z 1847.336347 2024-01-02T10:11:21.000Z 1847.489337 2024-01-02T10:11:22.000Z 1847.551437 2024-01-02T10:11:23.000Z 1847.704427 2024-01-02T10:11:25.000Z 1847.789164 2024-01-02T10:11:26.000Z 1847.890850 2024-01-02T10:11:27.000Z 1848.043840 2024-01-02T10:11:28.000Z 1848.179420 2024-01-02T10:11:29.000Z 1848.231634 2024-01-02T10:11:30.000Z 1848.252333 2024-01-02T10:11:31.000Z 1848.344268 2024-01-02T10:11:32.000Z 1848.344268 2024-01-02T10:11:33.000Z 1848.344268 2024-01-02T10:11:35.000Z 1848.344268 2024-01-02T10:11:40.000Z 1848.379924 2024-01-02T10:11:45.000Z 1848.674098 2024-01-02T10:11:51.000Z 1848.801902 2024-01-02T10:11:52.000Z 1848.939551 2024-01-02T10:11:53.000Z 1849.109442 2024-01-02T10:11:54.000Z 1849.227220 2024-01-02T10:11:55.000Z 1849.744316 2024-01-02T10:11:59.000Z 1850.017249 2024-01-02T10:12:01.000Z 1850.069462 2024-01-02T10:12:02.000Z 1850.142762 2024-01-02T10:12:03.000Z 1850.312578 2024-01-02T10:12:05.000Z 1850.385878 2024-01-02T10:12:06.000Z 1850.513242 2024-01-02T10:12:07.000Z 1850.630018 2024-01-02T10:12:08.000Z 1850.737338 2024-01-02T10:12:09.000Z 1850.816297 2024-01-02T10:12:10.000Z 1850.887610 2024-01-02T10:12:11.000Z 1850.938083 2024-01-02T10:12:12.000Z 1850.988926 2024-01-02T10:12:13.000Z 1851.067885 2024-01-02T10:12:14.000Z 1851.118358 2024-01-02T10:12:15.000Z 1851.230608 2024-01-02T10:12:16.000Z 1851.300216 2024-01-02T10:12:17.000Z 1851.921214 2024-01-02T10:12:22.000Z 1852.068803 2024-01-02T10:12:23.000Z 1852.196167 2024-01-02T10:12:24.000Z 1852.375905 2024-01-02T10:12:25.000Z 1852.479405 2024-01-02T10:12:26.000Z 1852.526948 2024-01-02T10:12:27.000Z 1852.568347 2024-01-02T10:12:28.000Z 1852.653255 2024-01-02T10:12:29.000Z 1852.736055 2024-01-02T10:12:30.000Z 1852.798155 2024-01-02T10:12:31.000Z 1852.880955 2024-01-02T10:12:32.000Z 1852.943054 2024-01-02T10:12:33.000Z 1852.990597 2024-01-02T10:12:34.000Z 1853.117961 2024-01-02T10:12:35.000Z 1853.196170 2024-01-02T10:12:36.000Z 1853.420310 2024-01-02T10:12:38.000Z 1853.551695 2024-01-02T10:12:39.000Z 1853.690910 2024-01-02T10:12:40.000Z 1853.773710 2024-01-02T10:12:41.000Z 1853.832098 2024-01-02T10:12:42.000Z 1854.101197 2024-01-02T10:12:44.000Z 1854.186105 2024-01-02T10:12:45.000Z 1854.382955 2024-01-02T10:12:46.000Z 1854.506550 2024-01-02T10:12:47.000Z 1854.623326 2024-01-02T10:12:48.000Z 1854.741104 2024-01-02T10:12:49.000Z 1854.884778 2024-01-02T10:12:50.000Z 1855.008978 2024-01-02T10:12:51.000Z 1855.233479 2024-01-02T10:12:52.000Z 1855.419778 2024-01-02T10:12:53.000Z 1855.620189 2024-01-02T10:12:55.000Z 1855.858643 2024-01-02T10:12:57.000Z 1855.985285 2024-01-02T10:12:58.000Z 1856.197876 2024-01-02T10:13:00.000Z 1856.338048 2024-01-02T10:13:06.000Z 1856.429171 2024-01-02T10:13:07.000Z 1857.650854 2024-01-02T10:13:53.000Z 1858.519237 2024-01-02T10:13:57.000Z 1858.868375 2024-01-02T10:13:59.000Z 1859.288891 2024-01-02T10:14:01.000Z 1859.927410 2024-01-02T10:14:05.000Z 1860.140250 2024-01-02T10:14:06.000Z 1861.134397 2024-01-02T10:14:12.000Z 1861.361374 2024-01-02T10:14:13.000Z 1861.570668 2024-01-02T10:14:14.000Z 1861.635044 2024-01-02T10:14:15.000Z 1861.698951 2024-01-02T10:14:16.000Z 1861.787124 2024-01-02T10:14:18.000Z 1861.891771 2024-01-02T10:14:19.000Z 1861.962529 2024-01-02T10:14:20.000Z 1862.422607 2024-01-02T10:14:23.000Z 1862.752147 2024-01-02T10:14:24.000Z 1863.090521 2024-01-02T10:14:25.000Z 1863.255291 2024-01-02T10:14:26.000Z 1863.407164 2024-01-02T10:14:27.000Z 1863.507755 2024-01-02T10:14:28.000Z 1863.690002 2024-01-02T10:14:29.000Z 1863.872249 2024-01-02T10:14:30.000Z 1863.936624 2024-01-02T10:14:31.000Z 1864.027085 2024-01-02T10:14:32.000Z 1864.175484 2024-01-02T10:14:33.000Z 1864.323884 2024-01-02T10:14:34.000Z 1864.412057 2024-01-02T10:14:35.000Z 1864.486256 2024-01-02T10:14:36.000Z 1864.597014 2024-01-02T10:14:37.000Z 1864.697605 2024-01-02T10:14:38.000Z 1864.911291 2024-01-02T10:14:39.000Z 1865.155219 2024-01-02T10:14:40.000Z 1865.414917 2024-01-02T10:14:41.000Z 1865.731328 2024-01-02T10:14:42.000Z 1865.805528 2024-01-02T10:14:43.000Z 1865.876286 2024-01-02T10:14:44.000Z 1865.950485 2024-01-02T10:14:45.000Z 1865.987585 2024-01-02T10:14:46.000Z 1866.051961 2024-01-02T10:14:47.000Z 1866.261255 2024-01-02T10:14:56.000Z 1866.583394 2024-01-02T10:15:11.000Z 1867.799937 2024-01-02T10:15:16.000Z 1868.810411 2024-01-02T10:15:20.000Z 1868.963770 2024-01-02T10:15:21.000Z 1869.174859 2024-01-02T10:15:22.000Z 1869.239235 2024-01-02T10:15:23.000Z 1869.362586 2024-01-02T10:15:24.000Z 1869.606514 2024-01-02T10:15:25.000Z 1869.880713 2024-01-02T10:15:26.000Z 1870.109773 2024-01-02T10:15:27.000Z 1870.322394 2024-01-02T10:15:28.000Z 1870.566322 2024-01-02T10:15:29.000Z 1870.888461 2024-01-02T10:15:31.000Z 1871.161831 2024-01-02T10:15:32.000Z 1871.496628 2024-01-02T10:15:33.000Z 1871.649988 2024-01-02T10:15:34.000Z 1871.863673 2024-01-02T10:15:35.000Z 1872.050834 2024-01-02T10:15:36.000Z 1872.151425 2024-01-02T10:15:37.000Z 1872.316196 2024-01-02T10:15:38.000Z 1872.477770 2024-01-02T10:15:39.000Z 1872.548528 2024-01-02T10:15:40.000Z 1872.600851 2024-01-02T10:15:41.000Z 1872.724202 2024-01-02T10:15:42.000Z 1872.824794 2024-01-02T10:15:43.000Z 1872.918374 2024-01-02T10:15:45.000Z 1873.327355 2024-01-02T10:15:48.000Z 1873.747869 2024-01-02T10:15:52.000Z 1873.854380 2024-01-02T10:15:54.000Z 1874.081356 2024-01-02T10:15:55.000Z 1874.326590 2024-01-02T10:15:56.000Z 1874.414763 2024-01-02T10:15:57.000Z 1874.526062 2024-01-02T10:15:58.000Z 1874.711561 2024-01-02T10:15:59.000Z 1874.895048 2024-01-02T10:16:00.000Z 1874.932148 2024-01-02T10:16:01.000Z 1875.096918 2024-01-02T10:16:02.000Z 1875.271672 2024-01-02T10:16:03.000Z 1875.411843 2024-01-02T10:16:04.000Z 1875.610341 2024-01-02T10:16:05.000Z 1875.771915 2024-01-02T10:16:06.000Z 1875.895266 2024-01-02T10:16:07.000Z 1876.018618 2024-01-02T10:16:08.000Z 1876.210964 2024-01-02T10:16:09.000Z 1876.423237 2024-01-02T10:16:10.000Z 1876.593654 2024-01-02T10:16:11.000Z 1876.785373 2024-01-02T10:16:12.000Z 1876.977092 2024-01-02T10:16:13.000Z 1877.105843 2024-01-02T10:16:14.000Z 1877.334113 2024-01-02T10:16:16.000Z 1877.456730 2024-01-02T10:16:17.000Z 1877.544903 2024-01-02T10:16:18.000Z 1877.669659 2024-01-02T10:16:19.000Z 1877.834429 2024-01-02T10:16:20.000Z 1878.425528 2024-01-02T10:16:23.000Z 1878.547026 2024-01-02T10:16:25.000Z 1878.870174 2024-01-02T10:16:27.000Z 1878.974821 2024-01-02T10:16:28.000Z 1879.279175 2024-01-02T10:16:31.000Z 1879.452278 2024-01-02T10:16:32.000Z 1879.605637 2024-01-02T10:16:33.000Z 1879.696760 2024-01-02T10:16:34.000Z 1879.944841 2024-01-02T10:16:36.000Z 1880.066339 2024-01-02T10:16:37.000Z 1880.137096 2024-01-02T10:16:38.000Z 1880.260447 2024-01-02T10:16:39.000Z 1880.385203 2024-01-02T10:16:40.000Z 1880.506701 2024-01-02T10:16:41.000Z 1880.549305 2024-01-02T10:16:42.000Z 1880.734804 2024-01-02T10:16:43.000Z 1880.795553 2024-01-02T10:16:44.000Z 1880.918170 2024-01-02T10:16:45.000Z 1881.092923 2024-01-02T10:16:46.000Z 1881.230203 2024-01-02T10:16:47.000Z 1881.230203 2024-01-02T10:16:54.000Z 1881.441291 2024-01-02T10:16:57.000Z 1882.599754 2024-01-02T10:17:06.000Z 1883.391271 2024-01-02T10:17:10.000Z 1884.066414 2024-01-02T10:17:13.000Z 1884.559139 2024-01-02T10:17:16.000Z 1884.619888 2024-01-02T10:17:17.000Z 1884.794030 2024-01-02T10:17:18.000Z 1884.918786 2024-01-02T10:17:19.000Z 1885.006959 2024-01-02T10:17:20.000Z 1885.168533 2024-01-02T10:17:21.000Z 1885.453633 2024-01-02T10:17:22.000Z 1885.645352 2024-01-02T10:17:23.000Z 1885.776724 2024-01-02T10:17:24.000Z 1885.813824 2024-01-02T10:17:25.000Z 1885.813824 2024-01-02T10:17:26.000Z 1886.284733 2024-01-02T10:17:30.000Z 1886.416105 2024-01-02T10:17:31.000Z 1886.547478 2024-01-02T10:17:32.000Z 1887.298691 2024-01-02T10:17:37.000Z 1887.472834 2024-01-02T10:17:38.000Z 1887.647587 2024-01-02T10:17:39.000Z 1887.911535 2024-01-02T10:17:40.000Z 1888.234684 2024-01-02T10:17:42.000Z 1888.305441 2024-01-02T10:17:43.000Z 1888.436813 2024-01-02T10:17:44.000Z 1888.629159 2024-01-02T10:17:45.000Z 1888.877239 2024-01-02T10:17:46.000Z 1889.121167 2024-01-02T10:17:48.000Z 1889.242665 2024-01-02T10:17:49.000Z 1889.400400 2024-01-02T10:17:50.000Z 1889.493980 2024-01-02T10:17:51.000Z 1889.622731 2024-01-02T10:17:52.000Z 1889.764246 2024-01-02T10:17:53.000Z 1889.938999 2024-01-02T10:17:54.000Z 1890.049756 2024-01-02T10:17:55.000Z 1890.181128 2024-01-02T10:17:56.000Z 1890.291885 2024-01-02T10:17:57.000Z 1890.328985 2024-01-02T10:17:58.000Z 1890.688174 2024-01-02T10:18:00.000Z 1890.974516 2024-01-02T10:18:01.000Z 1891.139287 2024-01-02T10:18:02.000Z 1891.525785 2024-01-02T10:18:04.000Z 1891.636542 2024-01-02T10:18:05.000Z 1891.849563 2024-01-02T10:18:06.000Z 1892.041282 2024-01-02T10:18:07.000Z 1892.182797 2024-01-02T10:18:08.000Z 1892.322968 2024-01-02T10:18:09.000Z 1892.427615 2024-01-02T10:18:10.000Z 1892.579792 2024-01-02T10:18:11.000Z 1892.741366 2024-01-02T10:18:12.000Z 1892.841957 2024-01-02T10:18:13.000Z 1892.965308 2024-01-02T10:18:14.000Z 1893.076607 2024-01-02T10:18:15.000Z 1893.213887 2024-01-02T10:18:16.000Z 1893.399386 2024-01-02T10:18:17.000Z 1893.627655 2024-01-02T10:18:18.000Z 1893.937176 2024-01-02T10:18:20.000Z 1894.299311 2024-01-02T10:18:22.000Z 1894.492438 2024-01-02T10:18:23.000Z 1894.644311 2024-01-02T10:18:24.000Z 1894.827798 2024-01-02T10:18:25.000Z 1894.979671 2024-01-02T10:18:26.000Z 1895.226373 2024-01-02T10:18:27.000Z 1895.384108 2024-01-02T10:18:28.000Z 1895.488754 2024-01-02T10:18:29.000Z 1895.687252 2024-01-02T10:18:30.000Z 1895.885749 2024-01-02T10:18:31.000Z 1896.043484 2024-01-02T10:18:32.000Z 1896.300987 2024-01-02T10:18:33.000Z 1896.502169 2024-01-02T10:18:34.000Z 1896.689329 2024-01-02T10:18:35.000Z 1896.812681 2024-01-02T10:18:36.000Z 1896.873430 2024-01-02T10:18:37.000Z 1896.958638 2024-01-02T10:18:38.000Z 1897.120212 2024-01-02T10:18:39.000Z 1897.342230 2024-01-02T10:18:40.000Z 1897.464846 2024-01-02T10:18:41.000Z 1897.675935 2024-01-02T10:18:42.000Z 1897.961035 2024-01-02T10:18:43.000Z 1898.153380 2024-01-02T10:18:44.000Z 1898.275997 2024-01-02T10:18:45.000Z 1898.313097 2024-01-02T10:18:46.000Z 1898.404220 2024-01-02T10:18:47.000Z 1898.552619 2024-01-02T10:18:48.000Z 1898.779594 2024-01-02T10:18:49.000Z 1898.973703 2024-01-02T10:18:50.000Z 1899.096320 2024-01-02T10:18:51.000Z 1899.160226 2024-01-02T10:18:52.000Z 1899.271525 2024-01-02T10:18:53.000Z 1899.335901 2024-01-02T10:18:54.000Z 1899.400276 2024-01-02T10:18:55.000Z 1899.583764 2024-01-02T10:18:56.000Z 1899.732162 2024-01-02T10:18:57.000Z 1899.917661 2024-01-02T10:18:58.000Z 1900.146720 2024-01-02T10:18:59.000Z 1900.220920 2024-01-02T10:19:00.000Z 1900.344271 2024-01-02T10:19:01.000Z 1900.473022 2024-01-02T10:19:02.000Z 1900.637792 2024-01-02T10:19:03.000Z 1900.766543 2024-01-02T10:19:04.000Z 1900.827292 2024-01-02T10:19:05.000Z 1900.952048 2024-01-02T10:19:06.000Z 1901.161340 2024-01-02T10:19:07.000Z 1901.225716 2024-01-02T10:19:09.000Z 1901.349067 2024-01-02T10:19:10.000Z 1901.632096 2024-01-02T10:19:15.000Z 1901.717304 2024-01-02T10:19:17.000Z 1901.807764 2024-01-02T10:19:37.000Z 1901.981907 2024-01-02T10:19:43.000Z 1902.803510 2024-01-02T10:19:52.000Z 1904.433068 2024-01-02T10:20:03.000Z 1904.905723 2024-01-02T10:20:04.000Z 1905.368038 2024-01-02T10:20:05.000Z 1905.736461 2024-01-02T10:20:06.000Z 1906.110727 2024-01-02T10:20:07.000Z 1906.494352 2024-01-02T10:20:08.000Z 1906.810761 2024-01-02T10:20:09.000Z 1907.624903 2024-01-02T10:20:13.000Z 1907.695661 2024-01-02T10:20:14.000Z 1907.918259 2024-01-02T10:20:16.000Z 1908.100506 2024-01-02T10:20:17.000Z 1908.343502 2024-01-02T10:20:18.000Z 1908.466853 2024-01-02T10:20:19.000Z 1908.466853 2024-01-02T10:20:20.000Z 1908.589470 2024-01-02T10:20:21.000Z 1908.816445 2024-01-02T10:20:24.000Z 1909.045504 2024-01-02T10:20:26.000Z 1909.109410 2024-01-02T10:20:27.000Z 1909.704903 2024-01-02T10:20:31.000Z 1909.842182 2024-01-02T10:20:32.000Z 1910.029343 2024-01-02T10:20:33.000Z 1910.122923 2024-01-02T10:20:34.000Z 1910.305170 2024-01-02T10:20:35.000Z 1910.696950 2024-01-02T10:20:37.000Z 1910.834652 2024-01-02T10:20:38.000Z 1910.941696 2024-01-02T10:20:39.000Z 1911.020667 2024-01-02T10:20:40.000Z 1911.099638 2024-01-02T10:20:41.000Z 1911.367401 2024-01-02T10:20:44.000Z 1911.586886 2024-01-02T10:20:48.000Z 1911.586886 2024-01-02T10:20:54.000Z 1912.267030 2024-01-02T10:21:43.000Z 1912.526179 2024-01-02T10:21:44.000Z 1912.720506 2024-01-02T10:21:45.000Z 1912.939853 2024-01-02T10:21:46.000Z 1913.231343 2024-01-02T10:21:47.000Z 1914.398551 2024-01-02T10:21:51.000Z 1914.520919 2024-01-02T10:21:52.000Z 1914.828816 2024-01-02T10:21:54.000Z 1915.023142 2024-01-02T10:21:55.000Z 1915.497842 2024-01-02T10:21:57.000Z 1915.769687 2024-01-02T10:21:58.000Z 1915.937603 2024-01-02T10:21:59.000Z 1916.090161 2024-01-02T10:22:00.000Z 1916.309508 2024-01-02T10:22:01.000Z 1916.431876 2024-01-02T10:22:02.000Z 1916.510847 2024-01-02T10:22:03.000Z 1916.510847 2024-01-02T10:22:04.000Z 1916.918066 2024-01-02T10:22:06.000Z 1917.100777 2024-01-02T10:22:07.000Z 1917.269482 2024-01-02T10:22:08.000Z 1917.462861 2024-01-02T10:22:09.000Z 1917.603425 2024-01-02T10:22:10.000Z 1917.691240 2024-01-02T10:22:11.000Z 1917.820791 2024-01-02T10:22:12.000Z 1917.969563 2024-01-02T10:22:13.000Z 1918.155369 2024-01-02T10:22:14.000Z 1918.292402 2024-01-02T10:22:15.000Z 1918.380218 2024-01-02T10:22:16.000Z 1918.471573 2024-01-02T10:22:17.000Z 1918.625521 2024-01-02T10:22:18.000Z 1918.794120 2024-01-02T10:22:19.000Z 1918.928001 2024-01-02T10:22:20.000Z 1919.057552 2024-01-02T10:22:21.000Z 1919.181093 2024-01-02T10:22:23.000Z 1919.218286 2024-01-02T10:22:24.000Z 1919.830578 2024-01-02T10:22:29.000Z 1919.967611 2024-01-02T10:22:30.000Z 1920.076521 2024-01-02T10:22:31.000Z 1920.842033 2024-01-02T10:22:37.000Z 1921.061381 2024-01-02T10:22:39.000Z 1921.398790 2024-01-02T10:22:41.000Z 1921.528341 2024-01-02T10:22:42.000Z 1921.682289 2024-01-02T10:22:43.000Z 1921.822852 2024-01-02T10:22:44.000Z 1921.884623 2024-01-02T10:22:45.000Z 1921.963593 2024-01-02T10:22:46.000Z 1922.019383 2024-01-02T10:22:47.000Z 1922.134069 2024-01-02T10:22:48.000Z 1922.723462 2024-01-02T10:22:52.000Z 1922.941282 2024-01-02T10:22:53.000Z 1923.155369 2024-01-02T10:22:54.000Z 1923.155369 2024-01-02T10:22:55.000Z 1923.490270 2024-01-02T10:22:56.000Z 1923.703789 2024-01-02T10:22:57.000Z 1923.827330 2024-01-02T10:22:58.000Z 1923.892105 2024-01-02T10:22:59.000Z 1924.025987 2024-01-02T10:23:00.000Z 1924.159868 2024-01-02T10:23:01.000Z 1924.354195 2024-01-02T10:23:02.000Z 1924.522111 2024-01-02T10:23:03.000Z 1924.707917 2024-01-02T10:23:04.000Z 1924.875833 2024-01-02T10:23:05.000Z 1924.957527 2024-01-02T10:23:06.000Z 1925.252224 2024-01-02T10:23:09.000Z 1925.389925 2024-01-02T10:23:10.000Z 1925.509769 2024-01-02T10:23:11.000Z 1925.606933 2024-01-02T10:23:12.000Z 1925.639320 2024-01-02T10:23:13.000Z 1925.716294 2024-01-02T10:23:14.000Z 1925.900573 2024-01-02T10:23:15.000Z 1926.015259 2024-01-02T10:23:16.000Z 1926.148107 2024-01-02T10:23:17.000Z 1926.227078 2024-01-02T10:23:18.000Z 1926.360959 2024-01-02T10:23:19.000Z 1926.524349 2024-01-02T10:23:20.000Z 1926.755966 2024-01-02T10:23:22.000Z 1926.834937 2024-01-02T10:23:23.000Z 1926.957305 2024-01-02T10:23:24.000Z 1927.013094 2024-01-02T10:23:25.000Z 1927.241482 2024-01-02T10:23:27.000Z 1927.577773 2024-01-02T10:23:30.000Z 1927.943193 2024-01-02T10:23:33.000Z 1928.846556 2024-01-02T10:23:39.000Z 1928.987120 2024-01-02T10:23:40.000Z 1929.261185 2024-01-02T10:23:41.000Z 1929.383553 2024-01-02T10:23:42.000Z 1929.420745 2024-01-02T10:23:44.000Z 1929.466423 2024-01-02T10:23:45.000Z 1929.503616 2024-01-02T10:23:46.000Z 1929.745147 2024-01-02T10:23:48.000Z 1929.877995 2024-01-02T10:23:49.000Z 1930.372157 2024-01-02T10:23:52.000Z 1930.433928 2024-01-02T10:23:53.000Z 1930.664351 2024-01-02T10:23:55.000Z 1930.863628 2024-01-02T10:23:56.000Z 1931.062905 2024-01-02T10:23:57.000Z 1931.192456 2024-01-02T10:23:58.000Z 1931.289619 2024-01-02T10:23:59.000Z 1931.404304 2024-01-02T10:24:00.000Z 1931.492120 2024-01-02T10:24:01.000Z 1931.599163 2024-01-02T10:24:02.000Z 1931.680858 2024-01-02T10:24:03.000Z 1931.726535 2024-01-02T10:24:04.000Z 1931.803509 2024-01-02T10:24:05.000Z 1931.911194 2024-01-02T10:24:06.000Z 1932.043777 2024-01-02T10:24:07.000Z 1932.108553 2024-01-02T10:24:08.000Z 1932.185527 2024-01-02T10:24:09.000Z 1932.241726 2024-01-02T10:24:16.000Z 1932.268243 2024-01-02T10:24:20.000Z 1932.550348 2024-01-02T10:24:35.000Z 1932.550348 2024-01-02T10:24:36.000Z 1932.903000 2024-01-02T10:24:38.000Z 1933.209146 2024-01-02T10:24:39.000Z 1933.821437 2024-01-02T10:24:42.000Z 1934.776764 2024-01-02T10:24:46.000Z 1934.889163 2024-01-02T10:24:47.000Z 1935.030215 2024-01-02T10:24:48.000Z 1935.241539 2024-01-02T10:24:49.000Z 1935.466265 2024-01-02T10:24:50.000Z 1935.710035 2024-01-02T10:24:51.000Z 1936.500373 2024-01-02T10:24:56.000Z 1936.763819 2024-01-02T10:24:57.000Z 1937.019944 2024-01-02T10:24:58.000Z 1937.269918 2024-01-02T10:24:59.000Z 1937.456465 2024-01-02T10:25:00.000Z 1937.715613 2024-01-02T10:25:04.000Z 1937.835457 2024-01-02T10:25:06.000Z 1937.987482 2024-01-02T10:25:07.000Z 1938.099881 2024-01-02T10:25:08.000Z 1938.284159 2024-01-02T10:25:10.000Z 1938.345930 2024-01-02T10:25:11.000Z 1938.460616 2024-01-02T10:25:12.000Z 1938.628531 2024-01-02T10:25:13.000Z 1938.780556 2024-01-02T10:25:14.000Z 1938.966173 2024-01-02T10:25:15.000Z 1939.134772 2024-01-02T10:25:16.000Z 1939.340340 2024-01-02T10:25:17.000Z 1939.559687 2024-01-02T10:25:18.000Z 1939.719871 2024-01-02T10:25:19.000Z 1939.817034 2024-01-02T10:25:20.000Z 1939.985738 2024-01-02T10:25:21.000Z 1940.136853 2024-01-02T10:25:22.000Z 1940.251539 2024-01-02T10:25:23.000Z 1940.384387 2024-01-02T10:25:24.000Z 1940.513938 2024-01-02T10:25:25.000Z 1940.601753 2024-01-02T10:25:26.000Z 1940.765143 2024-01-02T10:25:27.000Z 1940.958963 2024-01-02T10:25:28.000Z 1941.091546 2024-01-02T10:25:29.000Z 1941.380955 2024-01-02T10:25:31.000Z 1941.472310 2024-01-02T10:25:32.000Z 1941.604893 2024-01-02T10:25:33.000Z 1941.798713 2024-01-02T10:25:34.000Z 1941.932595 2024-01-02T10:25:35.000Z 1942.038662 2024-01-02T10:25:36.000Z 1942.192609 2024-01-02T10:25:37.000Z 1942.368240 2024-01-02T10:25:38.000Z 1942.368240 2024-01-02T10:25:39.000Z 1942.910185 2024-01-02T10:25:40.000Z 1943.054028 2024-01-02T10:25:41.000Z 1943.086416 2024-01-02T10:25:42.000Z 1943.302988 2024-01-02T10:25:44.000Z 1943.410030 2024-01-02T10:25:45.000Z 1943.680238 2024-01-02T10:25:46.000Z 1943.848837 2024-01-02T10:25:47.000Z 1944.042656 2024-01-02T10:25:48.000Z 1944.201757 2024-01-02T10:25:49.000Z 1944.426554 2024-01-02T10:25:50.000Z 1944.580502 2024-01-02T10:25:51.000Z 1944.692901 2024-01-02T10:25:52.000Z 1944.830602 2024-01-02T10:25:53.000Z 1945.003888 2024-01-02T10:25:54.000Z 1945.141590 2024-01-02T10:25:55.000Z 1945.274173 2024-01-02T10:25:56.000Z 1945.394017 2024-01-02T10:25:57.000Z 1945.531050 2024-01-02T10:25:58.000Z 1945.568242 2024-01-02T10:25:59.000Z 1945.709295 2024-01-02T10:26:00.000Z 1945.895100 2024-01-02T10:26:01.000Z 1946.049048 2024-01-02T10:26:02.000Z 1946.280665 2024-01-02T10:26:03.000Z 1946.519315 2024-01-02T10:26:04.000Z 1946.551703 2024-01-02T10:26:05.000Z 1946.613473 2024-01-02T10:26:06.000Z 1946.813440 2024-01-02T10:26:07.000Z 1946.972540 2024-01-02T10:26:08.000Z 1947.148171 2024-01-02T10:26:10.000Z 1947.180559 2024-01-02T10:26:11.000Z 1947.424327 2024-01-02T10:26:14.000Z 1947.592925 2024-01-02T10:26:15.000Z 1947.700610 2024-01-02T10:26:16.000Z 1947.834491 2024-01-02T10:26:17.000Z 1948.079576 2024-01-02T10:26:18.000Z 1948.311192 2024-01-02T10:26:19.000Z 1948.388166 2024-01-02T10:26:20.000Z 1948.588133 2024-01-02T10:26:22.000Z 1948.772411 2024-01-02T10:26:24.000Z 1948.906293 2024-01-02T10:26:25.000Z 1948.938681 2024-01-02T10:26:26.000Z 1948.991714 2024-01-02T10:26:27.000Z 1949.010310 2024-01-02T10:26:28.000Z 1949.203687 2024-01-02T10:26:33.000Z 1949.344740 2024-01-02T10:26:54.000Z 1949.956576 2024-01-02T10:27:52.000Z 1950.558615 2024-01-02T10:28:01.000Z 1950.803700 2024-01-02T10:28:16.000Z 1951.955468 2024-01-02T10:28:20.000Z 1952.163071 2024-01-02T10:28:21.000Z 1952.426517 2024-01-02T10:28:22.000Z 1952.682641 2024-01-02T10:28:23.000Z 1953.074320 2024-01-02T10:28:24.000Z 1953.378370 2024-01-02T10:28:25.000Z 1953.603167 2024-01-02T10:28:26.000Z 1953.868334 2024-01-02T10:28:28.000Z 1954.028518 2024-01-02T10:28:29.000Z 1954.228485 2024-01-02T10:28:30.000Z 1954.740811 2024-01-02T10:28:35.000Z 1955.205165 2024-01-02T10:28:38.000Z 1955.266934 2024-01-02T10:28:41.000Z 1955.404636 2024-01-02T10:28:46.000Z 1955.590253 2024-01-02T10:28:47.000Z 1956.892896 2024-01-02T10:28:55.000Z 1957.078701 2024-01-02T10:28:56.000Z 1957.491805 2024-01-02T10:28:58.000Z 1957.643830 2024-01-02T10:28:59.000Z 1957.987628 2024-01-02T10:29:01.000Z 1958.257835 2024-01-02T10:29:03.000Z 1958.485405 2024-01-02T10:29:04.000Z 1958.779415 2024-01-02T10:29:05.000Z 1959.536304 2024-01-02T10:29:10.000Z 1959.710971 2024-01-02T10:29:11.000Z 1960.050856 2024-01-02T10:29:13.000Z 1960.318139 2024-01-02T10:29:14.000Z 1960.478508 2024-01-02T10:29:15.000Z 1960.669324 2024-01-02T10:29:16.000Z 1960.878583 2024-01-02T10:29:17.000Z 1960.991878 2024-01-02T10:29:18.000Z 1961.125519 2024-01-02T10:29:19.000Z 1961.377487 2024-01-02T10:29:20.000Z 1961.530725 2024-01-02T10:29:21.000Z 1962.216926 2024-01-02T10:29:23.000Z 1962.506906 2024-01-02T10:29:24.000Z 1962.725204 2024-01-02T10:29:25.000Z 1962.833748 2024-01-02T10:29:26.000Z 1963.156670 2024-01-02T10:29:27.000Z 1963.426568 2024-01-02T10:29:28.000Z 1963.617385 2024-01-02T10:29:29.000Z 1963.654873 2024-01-02T10:29:30.000Z 1963.720165 2024-01-02T10:29:31.000Z 1963.808681 2024-01-02T10:29:32.000Z 1963.942322 2024-01-02T10:29:33.000Z 1964.055617 2024-01-02T10:29:34.000Z 1964.163512 2024-01-02T10:29:35.000Z 1964.252028 2024-01-02T10:29:36.000Z 1964.365323 2024-01-02T10:29:37.000Z 1964.495906 2024-01-02T10:29:38.000Z 1964.691272 2024-01-02T10:29:39.000Z 1964.799167 2024-01-02T10:29:40.000Z 1964.896626 2024-01-02T10:29:41.000Z 1965.051800 2024-01-02T10:29:42.000Z 1965.160344 2024-01-02T10:29:43.000Z 1965.305334 2024-01-02T10:29:44.000Z 1965.470027 2024-01-02T10:29:45.000Z 1965.660843 2024-01-02T10:29:46.000Z 1965.795792 2024-01-02T10:29:47.000Z 1966.016889 2024-01-02T10:29:48.000Z 1966.181582 2024-01-02T10:29:49.000Z 1966.279519 2024-01-02T10:29:50.000Z 1966.336167 2024-01-02T10:29:51.000Z 1966.401458 2024-01-02T10:29:52.000Z 1966.510002 2024-01-02T10:29:55.000Z 1966.556043 2024-01-02T10:29:57.000Z 1966.644559 2024-01-02T10:30:04.000Z 1966.719536 2024-01-02T10:30:15.000Z 1967.161729 2024-01-02T10:30:24.000Z 1967.717150 2024-01-02T10:30:26.000Z 1968.033218 2024-01-02T10:30:27.000Z 1969.256488 2024-01-02T10:30:31.000Z 1969.585874 2024-01-02T10:30:33.000Z 1970.177638 2024-01-02T10:30:38.000Z 1970.386896 2024-01-02T10:30:39.000Z 1971.278633 2024-01-02T10:30:46.000Z 1971.413583 2024-01-02T10:30:47.000Z 1971.847757 2024-01-02T10:30:49.000Z 1972.308170 2024-01-02T10:30:55.000Z 1972.485136 2024-01-02T10:30:56.000Z 1973.104276 2024-01-02T10:31:02.000Z 1973.254231 2024-01-02T10:31:04.000Z 1973.706352 2024-01-02T10:31:09.000Z 1974.051896 2024-01-02T10:31:13.000Z 1974.185801 2024-01-02T10:31:14.000Z 1974.398806 2024-01-02T10:31:16.000Z 1974.736375 2024-01-02T10:31:20.000Z 1974.789831 2024-01-02T10:31:21.000Z 1974.822477 2024-01-02T10:31:22.000Z 1974.887769 2024-01-02T10:31:24.000Z 1975.089330 2024-01-02T10:31:28.000Z 1975.536658 2024-01-02T10:31:31.000Z 1975.569304 2024-01-02T10:31:32.000Z 1975.765178 2024-01-02T10:31:34.000Z 1976.336043 2024-01-02T10:31:37.000Z 1976.500735 2024-01-02T10:31:38.000Z 1976.609279 2024-01-02T10:31:39.000Z 1976.697794 2024-01-02T10:31:40.000Z 1976.777979 2024-01-02T10:31:41.000Z 1978.006763 2024-01-02T10:31:49.000Z 1978.044252 2024-01-02T10:31:50.000Z 1978.672028 2024-01-02T10:31:58.000Z 1979.561200 2024-01-02T10:32:05.000Z 1979.775846 2024-01-02T10:32:06.000Z 1979.940538 2024-01-02T10:32:07.000Z 1980.074179 2024-01-02T10:32:08.000Z 1980.235640 2024-01-02T10:32:09.000Z 1980.356440 2024-01-02T10:32:10.000Z 1980.577536 2024-01-02T10:32:11.000Z 1980.754567 2024-01-02T10:32:12.000Z 1980.924509 2024-01-02T10:32:13.000Z 1981.138335 2024-01-02T10:32:14.000Z 1981.273284 2024-01-02T10:32:15.000Z 1981.350871 2024-01-02T10:32:16.000Z 1981.504108 2024-01-02T10:32:17.000Z 1981.634691 2024-01-02T10:32:18.000Z 1981.772814 2024-01-02T10:32:19.000Z 1981.829462 2024-01-02T10:32:20.000Z 1981.911808 2024-01-02T10:32:21.000Z 1982.196160 2024-01-02T10:32:24.000Z 1982.664251 2024-01-02T10:32:27.000Z 1982.774029 2024-01-02T10:32:28.000Z 1982.866111 2024-01-02T10:32:29.000Z 1983.419822 2024-01-02T10:32:33.000Z 1983.911346 2024-01-02T10:32:36.000Z 1984.041929 2024-01-02T10:32:37.000Z 1984.154394 2024-01-02T10:32:38.000Z 1984.325196 2024-01-02T10:32:39.000Z 1984.499863 2024-01-02T10:32:40.000Z 1984.588378 2024-01-02T10:32:41.000Z 1984.821842 2024-01-02T10:32:42.000Z 1985.017716 2024-01-02T10:32:43.000Z 1985.219277 2024-01-02T10:32:44.000Z 1985.388530 2024-01-02T10:32:45.000Z 1985.527329 2024-01-02T10:32:46.000Z 1985.660970 2024-01-02T10:32:47.000Z 1985.822431 2024-01-02T10:32:48.000Z 1986.037077 2024-01-02T10:32:49.000Z 1986.222824 2024-01-02T10:32:50.000Z 1986.392076 2024-01-02T10:32:51.000Z 1986.631850 2024-01-02T10:32:52.000Z 1986.806517 2024-01-02T10:32:53.000Z 1986.871808 2024-01-02T10:32:54.000Z 1987.026982 2024-01-02T10:32:56.000Z 1987.059627 2024-01-02T10:32:57.000Z 1987.175225 2024-01-02T10:32:58.000Z 1987.212714 2024-01-02T10:33:00.000Z 1987.780573 2024-01-02T10:33:03.000Z 1987.842835 2024-01-02T10:33:04.000Z 1987.888876 2024-01-02T10:33:05.000Z 1988.356967 2024-01-02T10:33:10.000Z 1988.533997 2024-01-02T10:33:11.000Z 1988.751085 2024-01-02T10:33:12.000Z 1988.849022 2024-01-02T10:33:13.000Z 1988.994012 2024-01-02T10:33:14.000Z 1989.127653 2024-01-02T10:33:15.000Z 1989.181109 2024-01-02T10:33:16.000Z 1989.319909 2024-01-02T10:33:17.000Z 1989.747560 2024-01-02T10:33:19.000Z 1989.886360 2024-01-02T10:33:20.000Z 1990.021309 2024-01-02T10:33:21.000Z 1990.181678 2024-01-02T10:33:22.000Z 1990.294973 2024-01-02T10:33:23.000Z 1990.377319 2024-01-02T10:33:24.000Z 1990.459666 2024-01-02T10:33:25.000Z 1990.604655 2024-01-02T10:33:26.000Z 1990.742778 2024-01-02T10:33:27.000Z 1990.852556 2024-01-02T10:33:28.000Z 1990.994732 2024-01-02T10:33:29.000Z 1991.214287 2024-01-02T10:33:30.000Z 1991.369460 2024-01-02T10:33:31.000Z 1991.539403 2024-01-02T10:33:32.000Z 1991.700864 2024-01-02T10:33:33.000Z 1991.886610 2024-01-02T10:33:35.000Z 1992.379977 2024-01-02T10:33:42.000Z 1992.459576 2024-01-02T10:33:43.000Z 1993.754647 2024-01-02T10:33:51.000Z 1993.940393 2024-01-02T10:33:52.000Z 1994.075343 2024-01-02T10:33:53.000Z 1994.417751 2024-01-02T10:33:57.000Z 1994.721170 2024-01-02T10:33:58.000Z 1994.942267 2024-01-02T10:33:59.000Z 1995.095503 2024-01-02T10:34:00.000Z 1995.234303 2024-01-02T10:34:01.000Z 1995.369252 2024-01-02T10:34:02.000Z 1995.539297 2024-01-02T10:34:04.000Z 1995.618896 2024-01-02T10:34:05.000Z 1995.664937 2024-01-02T10:34:06.000Z 1995.788278 2024-01-02T10:34:07.000Z 1995.988001 2024-01-02T10:34:08.000Z 1996.158047 2024-01-02T10:34:09.000Z 1996.250129 2024-01-02T10:34:10.000Z 1996.794366 2024-01-02T10:34:15.000Z 1996.981807 2024-01-02T10:34:16.000Z 1997.038040 2024-01-02T10:34:17.000Z 1997.348480 2024-01-02T10:34:19.000Z 1997.597949 2024-01-02T10:34:20.000Z 1997.819177 2024-01-02T10:34:21.000Z 1997.957300 2024-01-02T10:34:22.000Z 1998.116497 2024-01-02T10:34:23.000Z 1998.250400 2024-01-02T10:34:24.000Z 1998.344121 2024-01-02T10:34:25.000Z 1998.400354 2024-01-02T10:34:26.000Z 1998.538476 2024-01-02T10:34:28.000Z 1999.036038 2024-01-02T10:34:34.000Z 1999.092271 2024-01-02T10:34:36.000Z 1999.536445 2024-01-02T10:34:39.000Z 1999.707247 2024-01-02T10:34:40.000Z 1999.920249 2024-01-02T10:34:41.000Z 2000.129507 2024-01-02T10:34:42.000Z 2000.299450 2024-01-02T10:34:43.000Z 2000.486547 2024-01-02T10:34:44.000Z 2000.730005 2024-01-02T10:34:45.000Z 2000.850804 2024-01-02T10:34:46.000Z 2001.266625 2024-01-02T10:34:50.000Z 2001.437426 2024-01-02T10:34:51.000Z 2001.579107 2024-01-02T10:34:52.000Z 2001.710316 2024-01-02T10:34:53.000Z 2001.825913 2024-01-02T10:34:54.000Z 2002.305191 2024-01-02T10:34:58.000Z 2002.413085 2024-01-02T10:34:59.000Z 2002.546989 2024-01-02T10:35:00.000Z 2002.640709 2024-01-02T10:35:01.000Z 2002.809406 2024-01-02T10:35:02.000Z 2002.943310 2024-01-02T10:35:03.000Z 2003.074519 2024-01-02T10:35:04.000Z 2003.243216 2024-01-02T10:35:05.000Z 2003.411913 2024-01-02T10:35:06.000Z 2003.543122 2024-01-02T10:35:07.000Z 2003.622720 2024-01-02T10:35:08.000Z 2003.735185 2024-01-02T10:35:09.000Z 2003.858526 2024-01-02T10:35:10.000Z 2004.003516 2024-01-02T10:35:11.000Z 2004.134099 2024-01-02T10:35:12.000Z 2004.347101 2024-01-02T10:35:13.000Z 2004.578295 2024-01-02T10:35:14.000Z 2004.693892 2024-01-02T10:35:15.000Z 2004.825101 2024-01-02T10:35:16.000Z 2004.959004 2024-01-02T10:35:17.000Z 2005.079804 2024-01-02T10:35:18.000Z 2005.210386 2024-01-02T10:35:19.000Z 2005.267034 2024-01-02T10:35:20.000Z 2005.391556 2024-01-02T10:35:21.000Z 2005.507153 2024-01-02T10:35:22.000Z 2005.631676 2024-01-02T10:35:23.000Z 2005.741453 2024-01-02T10:35:24.000Z 2005.854748 2024-01-02T10:35:25.000Z 2006.019441 2024-01-02T10:35:26.000Z 2006.153082 2024-01-02T10:35:27.000Z 2006.327748 2024-01-02T10:35:29.000Z 2006.518796 2024-01-02T10:35:30.000Z 2006.669039 2024-01-02T10:35:31.000Z 2006.895865 2024-01-02T10:35:32.000Z 2007.023519 2024-01-02T10:35:33.000Z 2007.275863 2024-01-02T10:35:34.000Z 2007.456356 2024-01-02T10:35:35.000Z 2007.584010 2024-01-02T10:35:36.000Z 2007.632663 2024-01-02T10:35:37.000Z 2007.764252 2024-01-02T10:35:38.000Z 2008.007519 2024-01-02T10:35:39.000Z 2008.222959 2024-01-02T10:35:40.000Z 2008.307074 2024-01-02T10:35:41.000Z 2008.426798 2024-01-02T10:35:42.000Z 2008.542804 2024-01-02T10:35:43.000Z 2008.662528 2024-01-02T10:35:44.000Z 2008.784684 2024-01-02T10:35:45.000Z 2008.878222 2024-01-02T10:35:46.000Z 2008.934712 2024-01-02T10:35:47.000Z 2009.093174 2024-01-02T10:35:48.000Z 2009.234675 2024-01-02T10:35:49.000Z 2009.421681 2024-01-02T10:35:50.000Z 2009.755683 2024-01-02T10:35:51.000Z 2009.894337 2024-01-02T10:35:52.000Z 2010.208233 2024-01-02T10:35:53.000Z 2010.402847 2024-01-02T10:35:54.000Z 2010.552567 2024-01-02T10:35:55.000Z 2010.713526 2024-01-02T10:35:56.000Z 2010.792757 2024-01-02T10:35:57.000Z 2010.871988 2024-01-02T10:35:58.000Z 2011.052481 2024-01-02T10:35:59.000Z 2011.210943 2024-01-02T10:36:00.000Z 2011.314437 2024-01-02T10:36:01.000Z 2011.452429 2024-01-02T10:36:02.000Z 2011.681835 2024-01-02T10:36:03.000Z 2011.939107 2024-01-02T10:36:04.000Z 2012.092324 2024-01-02T10:36:05.000Z 2012.131940 2024-01-02T10:36:06.000Z 2012.547901 2024-01-02T10:36:12.000Z 2012.547901 2024-01-02T10:36:14.000Z 2012.645208 2024-01-02T10:36:39.000Z 2013.487049 2024-01-02T10:36:43.000Z 2013.590544 2024-01-02T10:36:44.000Z 2013.872992 2024-01-02T10:36:46.000Z 2014.446506 2024-01-02T10:36:50.000Z 2014.829467 2024-01-02T10:36:53.000Z 2015.221957 2024-01-02T10:36:55.000Z 2015.451363 2024-01-02T10:36:56.000Z 2015.712420 2024-01-02T10:36:57.000Z 2016.205841 2024-01-02T10:36:59.000Z 2016.359058 2024-01-02T10:37:00.000Z 2016.512275 2024-01-02T10:37:01.000Z 2016.625254 2024-01-02T10:37:02.000Z 2016.763246 2024-01-02T10:37:03.000Z 2016.832243 2024-01-02T10:37:04.000Z 2017.546007 2024-01-02T10:37:10.000Z 2017.677595 2024-01-02T10:37:11.000Z 2018.331857 2024-01-02T10:37:15.000Z 2018.447864 2024-01-02T10:37:16.000Z 2018.598107 2024-01-02T10:37:17.000Z 2018.760602 2024-01-02T10:37:18.000Z 2018.910321 2024-01-02T10:37:19.000Z 2019.094898 2024-01-02T10:37:20.000Z 2019.208915 2024-01-02T10:37:21.000Z 2019.370846 2024-01-02T10:37:22.000Z 2019.591978 2024-01-02T10:37:23.000Z 2019.798967 2024-01-02T10:37:24.000Z 2020.017929 2024-01-02T10:37:25.000Z 2020.179861 2024-01-02T10:37:26.000Z 2020.283355 2024-01-02T10:37:27.000Z 2020.352351 2024-01-02T10:37:28.000Z 2020.391966 2024-01-02T10:37:29.000Z 2020.592046 2024-01-02T10:37:31.000Z 2020.651469 2024-01-02T10:37:32.000Z 2020.790123 2024-01-02T10:37:33.000Z 2020.984736 2024-01-02T10:37:34.000Z 2021.164429 2024-01-02T10:37:35.000Z 2021.398210 2024-01-02T10:37:36.000Z 2021.592823 2024-01-02T10:37:37.000Z 2021.746040 2024-01-02T10:37:38.000Z 2021.843347 2024-01-02T10:37:39.000Z 2021.982000 2024-01-02T10:37:40.000Z 2022.162492 2024-01-02T10:37:41.000Z 2022.312212 2024-01-02T10:37:42.000Z 2022.450204 2024-01-02T10:37:43.000Z 2022.553698 2024-01-02T10:37:44.000Z 2022.610188 2024-01-02T10:37:45.000Z 2022.853454 2024-01-02T10:37:47.000Z 2022.975610 2024-01-02T10:37:48.000Z 2023.072916 2024-01-02T10:37:49.000Z 2023.331960 2024-01-02T10:37:51.000Z 2023.697105 2024-01-02T10:37:55.000Z 2024.349450 2024-01-02T10:37:59.000Z 2024.917464 2024-01-02T10:38:03.000Z 2025.016502 2024-01-02T10:38:04.000Z 2025.195357 2024-01-02T10:38:05.000Z 2025.359334 2024-01-02T10:38:06.000Z 2025.489674 2024-01-02T10:38:07.000Z 2025.620014 2024-01-02T10:38:08.000Z 2025.782509 2024-01-02T10:38:09.000Z 2025.962203 2024-01-02T10:38:10.000Z 2026.065190 2024-01-02T10:38:11.000Z 2026.206691 2024-01-02T10:38:12.000Z 2026.412664 2024-01-02T10:38:13.000Z 2026.637752 2024-01-02T10:38:14.000Z 2026.769339 2024-01-02T10:38:15.000Z 2026.817993 2024-01-02T10:38:16.000Z 2026.964668 2024-01-02T10:38:17.000Z 2027.058206 2024-01-02T10:38:18.000Z 2027.174212 2024-01-02T10:38:19.000Z 2027.296368 2024-01-02T10:38:20.000Z 2027.362162 2024-01-02T10:38:21.000Z 2027.431158 2024-01-02T10:38:22.000Z 2027.584375 2024-01-02T10:38:23.000Z 2027.698390 2024-01-02T10:38:24.000Z 2027.872428 2024-01-02T10:38:25.000Z 2028.013653 2024-01-02T10:38:26.000Z 2028.141306 2024-01-02T10:38:27.000Z 2028.305284 2024-01-02T10:38:28.000Z 2028.477774 2024-01-02T10:38:29.000Z 2028.590753 2024-01-02T10:38:30.000Z 2028.792397 2024-01-02T10:38:31.000Z 2028.939073 2024-01-02T10:38:32.000Z 2029.145524 2024-01-02T10:38:33.000Z 2029.351974 2024-01-02T10:38:34.000Z 2029.489967 2024-01-02T10:38:35.000Z 2029.587273 2024-01-02T10:38:36.000Z 2029.737516 2024-01-02T10:38:38.000Z 2029.803309 2024-01-02T10:38:39.000Z 2029.823117 2024-01-02T10:38:40.000Z 2030.104310 2024-01-02T10:38:43.000Z 2030.656372 2024-01-02T10:38:48.000Z 2030.871811 2024-01-02T10:38:49.000Z 2031.238277 2024-01-02T10:38:51.000Z 2031.493252 2024-01-02T10:38:53.000Z 2031.706250 2024-01-02T10:38:54.000Z 2031.961557 2024-01-02T10:38:55.000Z 2032.156170 2024-01-02T10:38:56.000Z 2032.343246 2024-01-02T10:38:57.000Z 2032.484470 2024-01-02T10:38:58.000Z 2032.587457 2024-01-02T10:38:59.000Z 2032.709612 2024-01-02T10:39:00.000Z 2032.839952 2024-01-02T10:39:01.000Z 2032.905746 2024-01-02T10:39:02.000Z 2032.954399 2024-01-02T10:39:03.000Z 2033.092391 2024-01-02T10:39:04.000Z 2033.238350 2024-01-02T10:39:05.000Z 2033.384310 2024-01-02T10:39:06.000Z 2033.534552 2024-01-02T10:39:07.000Z 2033.591042 2024-01-02T10:39:08.000Z 2033.688348 2024-01-02T10:39:09.000Z 2033.868840 2024-01-02T10:39:10.000Z 2034.000427 2024-01-02T10:39:11.000Z 2034.146387 2024-01-02T10:39:12.000Z 2034.277974 2024-01-02T10:39:13.000Z 2034.457667 2024-01-02T10:39:14.000Z 2034.630157 2024-01-02T10:39:15.000Z 2034.810649 2024-01-02T10:39:16.000Z 2034.997653 2024-01-02T10:39:17.000Z 2035.197732 2024-01-02T10:39:18.000Z 2035.347450 2024-01-02T10:39:19.000Z 2035.493410 2024-01-02T10:39:20.000Z 2035.639369 2024-01-02T10:39:21.000Z 2035.819861 2024-01-02T10:39:22.000Z 2035.951448 2024-01-02T10:39:23.000Z 2036.092948 2024-01-02T10:39:24.000Z 2036.211794 2024-01-02T10:39:25.000Z 2036.353294 2024-01-02T10:39:26.000Z 2036.472139 2024-01-02T10:39:27.000Z 2036.541135 2024-01-02T10:39:28.000Z 2036.634673 2024-01-02T10:39:29.000Z 2036.694535 2024-01-02T10:39:30.000Z 2036.933897 2024-01-02T10:39:32.000Z 2037.013127 2024-01-02T10:39:33.000Z 2037.144715 2024-01-02T10:39:34.000Z 2037.276302 2024-01-02T10:39:35.000Z 2037.414294 2024-01-02T10:39:36.000Z 2037.545882 2024-01-02T10:39:37.000Z 2037.941704 2024-01-02T10:39:39.000Z 2037.969949 2024-01-02T10:39:43.000Z 2037.969949 2024-01-02T10:39:45.000Z 2038.107941 2024-01-02T10:40:01.000Z 2038.796157 2024-01-02T10:40:05.000Z 2039.206100 2024-01-02T10:40:07.000Z 2039.404012 2024-01-02T10:40:08.000Z 2039.534351 2024-01-02T10:40:09.000Z 2039.613581 2024-01-02T10:40:10.000Z 2039.786071 2024-01-02T10:40:11.000Z 2039.916411 2024-01-02T10:40:12.000Z 2040.000525 2024-01-02T10:40:13.000Z 2040.605985 2024-01-02T10:40:17.000Z 2040.878800 2024-01-02T10:40:20.000Z 2041.025476 2024-01-02T10:40:21.000Z 2041.168082 2024-01-02T10:40:22.000Z 2041.457641 2024-01-02T10:40:27.000Z 2041.750992 2024-01-02T10:40:29.000Z 2042.694747 2024-01-02T10:40:34.000Z 2042.855704 2024-01-02T10:40:35.000Z 2043.051990 2024-01-02T10:40:36.000Z 2043.205207 2024-01-02T10:40:37.000Z 2043.411658 2024-01-02T10:40:38.000Z 2043.554265 2024-01-02T10:40:39.000Z 2043.668967 2024-01-02T10:40:40.000Z 2043.837195 2024-01-02T10:40:42.000Z 2043.956040 2024-01-02T10:40:43.000Z 2044.094692 2024-01-02T10:40:44.000Z 2044.244410 2024-01-02T10:40:45.000Z 2044.375998 2024-01-02T10:40:46.000Z 2044.539975 2024-01-02T10:40:47.000Z 2044.702469 2024-01-02T10:40:48.000Z 2044.927555 2024-01-02T10:40:49.000Z 2045.142993 2024-01-02T10:40:50.000Z 2045.292711 2024-01-02T10:40:51.000Z 2045.460939 2024-01-02T10:40:52.000Z 2045.658850 2024-01-02T10:40:53.000Z 2045.822827 2024-01-02T10:40:54.000Z 2046.035086 2024-01-02T10:40:55.000Z 2046.173078 2024-01-02T10:40:56.000Z 2046.287093 2024-01-02T10:40:57.000Z 2046.504975 2024-01-02T10:40:59.000Z 2046.667469 2024-01-02T10:41:00.000Z 2046.813428 2024-01-02T10:41:01.000Z 2046.993121 2024-01-02T10:41:02.000Z 2047.062117 2024-01-02T10:41:03.000Z 2047.189770 2024-01-02T10:41:04.000Z 2047.246260 2024-01-02T10:41:06.000Z 2047.315256 2024-01-02T10:41:12.000Z 2047.315256 2024-01-02T10:41:15.000Z 2047.637170 2024-01-02T10:42:30.000Z 2048.088653 2024-01-02T10:42:35.000Z 2048.682126 2024-01-02T10:42:41.000Z 2049.291932 2024-01-02T10:42:43.000Z 2049.740405 2024-01-02T10:42:44.000Z 2050.075206 2024-01-02T10:42:45.000Z 2050.389101 2024-01-02T10:42:46.000Z 2050.683318 2024-01-02T10:42:47.000Z 2050.936695 2024-01-02T10:42:48.000Z 2051.190073 2024-01-02T10:42:49.000Z 2051.443451 2024-01-02T10:42:50.000Z 2051.812603 2024-01-02T10:42:51.000Z 2052.007215 2024-01-02T10:42:52.000Z 2052.226919 2024-01-02T10:42:53.000Z 2052.446624 2024-01-02T10:42:54.000Z 2052.644698 2024-01-02T10:42:55.000Z 2053.056642 2024-01-02T10:42:58.000Z 2053.206360 2024-01-02T10:42:59.000Z 2053.412332 2024-01-02T10:43:00.000Z 2053.640362 2024-01-02T10:43:01.000Z 2053.801319 2024-01-02T10:43:02.000Z 2054.021023 2024-01-02T10:43:03.000Z 2054.280064 2024-01-02T10:43:04.000Z 2054.525496 2024-01-02T10:43:05.000Z 2054.785143 2024-01-02T10:43:06.000Z 2054.972146 2024-01-02T10:43:07.000Z 2055.140373 2024-01-02T10:43:08.000Z 2055.243359 2024-01-02T10:43:09.000Z 2055.423849 2024-01-02T10:43:10.000Z 2055.676190 2024-01-02T10:43:11.000Z 2055.798345 2024-01-02T10:43:12.000Z 2055.939844 2024-01-02T10:43:13.000Z 2056.164930 2024-01-02T10:43:14.000Z 2056.365008 2024-01-02T10:43:15.000Z 2056.503659 2024-01-02T10:43:16.000Z 2056.749624 2024-01-02T10:43:23.000Z 2056.947005 2024-01-02T10:43:24.000Z 2057.092963 2024-01-02T10:43:25.000Z 2057.265482 2024-01-02T10:43:26.000Z 2057.356395 2024-01-02T10:43:27.000Z 2057.475668 2024-01-02T10:43:28.000Z 2057.552674 2024-01-02T10:43:29.000Z 2057.632362 2024-01-02T10:43:30.000Z 2057.735514 2024-01-02T10:43:31.000Z 2057.941808 2024-01-02T10:43:33.000Z 2058.058130 2024-01-02T10:43:34.000Z 2058.136351 2024-01-02T10:43:35.000Z 2058.222983 2024-01-02T10:43:36.000Z 2058.313861 2024-01-02T10:43:37.000Z 2058.404739 2024-01-02T10:43:38.000Z 2058.482959 2024-01-02T10:43:39.000Z 2058.533254 2024-01-02T10:43:40.000Z 2058.673521 2024-01-02T10:43:42.000Z 2059.004213 2024-01-02T10:43:45.000Z 2059.075493 2024-01-02T10:43:46.000Z 2059.125788 2024-01-02T10:43:47.000Z 2059.164292 2024-01-02T10:43:48.000Z 2059.287426 2024-01-02T10:43:50.000Z 2059.360439 2024-01-02T10:43:51.000Z 2059.439133 2024-01-02T10:43:52.000Z 2059.468224 2024-01-02T10:43:53.000Z 2059.508068 2024-01-02T10:43:54.000Z 2059.553524 2024-01-02T10:43:55.000Z 2059.598981 2024-01-02T10:43:56.000Z 2059.681338 2024-01-02T10:43:58.000Z 2059.832633 2024-01-02T10:44:00.000Z 2059.914990 2024-01-02T10:44:01.000Z 2059.997908 2024-01-02T10:44:02.000Z 2060.101419 2024-01-02T10:44:04.000Z 2060.118184 2024-01-02T10:44:06.000Z 2060.180220 2024-01-02T10:44:08.000Z 2060.482809 2024-01-02T10:44:14.000Z 2060.716947 2024-01-02T10:44:18.000Z 2060.726573 2024-01-02T10:44:19.000Z 2060.726573 2024-01-02T10:44:20.000Z 2060.726573 2024-01-02T10:44:28.000Z 2060.726573 2024-01-02T10:44:31.000Z 2060.842938 2024-01-02T10:44:49.000Z 2061.640242 2024-01-02T10:45:14.000Z 2062.061974 2024-01-02T10:45:26.000Z 2062.152851 2024-01-02T10:45:27.000Z 2062.304146 2024-01-02T10:45:35.000Z 2062.534188 2024-01-02T10:45:45.000Z 2062.566162 2024-01-02T10:45:46.000Z 2062.614291 2024-01-02T10:45:47.000Z 2062.755008 2024-01-02T10:45:53.000Z 2062.939422 2024-01-02T10:45:56.000Z 2063.019110 2024-01-02T10:45:57.000Z 2063.058954 2024-01-02T10:45:59.000Z 2063.509335 2024-01-02T10:48:29.000Z 2063.865261 2024-01-02T10:49:24.000Z 2063.999622 2024-01-02T10:49:25.000Z 2064.300118 2024-01-02T10:49:27.000Z 2064.462821 2024-01-02T10:49:28.000Z 2064.831651 2024-01-02T10:49:31.000Z 2064.938060 2024-01-02T10:49:32.000Z 2065.730783 2024-01-02T10:49:40.000Z 2065.826962 2024-01-02T10:49:41.000Z 2065.939068 2024-01-02T10:49:42.000Z 2066.045477 2024-01-02T10:49:43.000Z 2066.140052 2024-01-02T10:49:44.000Z 2066.243204 2024-01-02T10:49:45.000Z 2066.339383 2024-01-02T10:49:46.000Z 2066.442534 2024-01-02T10:49:47.000Z 2066.829945 2024-01-02T10:49:51.000Z 2067.146650 2024-01-02T10:49:54.000Z 2067.524953 2024-01-02T10:49:59.000Z 2067.606707 2024-01-02T10:50:00.000Z 2067.711403 2024-01-02T10:50:01.000Z 2067.854124 2024-01-02T10:50:02.000Z 2068.067709 2024-01-02T10:50:04.000Z 2068.175172 2024-01-02T10:50:05.000Z 2068.288716 2024-01-02T10:50:06.000Z 2068.305481 2024-01-02T10:50:07.000Z 2068.401660 2024-01-02T10:50:08.000Z 2068.497918 2024-01-02T10:50:09.000Z 2068.577606 2024-01-02T10:50:10.000Z 2068.633981 2024-01-02T10:50:11.000Z 2068.729371 2024-01-02T10:50:12.000Z 2068.846726 2024-01-02T10:50:13.000Z 2068.966258 2024-01-02T10:50:14.000Z 2069.013546 2024-01-02T10:50:15.000Z 2069.095299 2024-01-02T10:50:16.000Z 2069.153054 2024-01-02T10:50:17.000Z 2069.200342 2024-01-02T10:50:18.000Z 2069.287668 2024-01-02T10:50:19.000Z 2069.405887 2024-01-02T10:50:20.000Z 2069.579323 2024-01-02T10:50:22.000Z 2070.144154 2024-01-02T10:50:27.000Z 2070.351012 2024-01-02T10:50:29.000Z 2070.457421 2024-01-02T10:50:30.000Z 2070.544746 2024-01-02T10:50:31.000Z 2070.594794 2024-01-02T10:50:32.000Z 2070.667553 2024-01-02T10:50:33.000Z 2070.770119 2024-01-02T10:50:34.000Z 2070.848813 2024-01-02T10:50:35.000Z 2070.921826 2024-01-02T10:50:36.000Z 2071.008744 2024-01-02T10:50:37.000Z 2071.115515 2024-01-02T10:50:38.000Z 2071.202433 2024-01-02T10:50:39.000Z 2071.367940 2024-01-02T10:50:41.000Z 2071.440699 2024-01-02T10:50:42.000Z 2071.647556 2024-01-02T10:50:46.000Z 2071.729310 2024-01-02T10:50:48.000Z 2071.935905 2024-01-02T10:50:52.000Z 2071.997940 2024-01-02T10:51:05.000Z 2072.322021 2024-01-02T10:51:21.000Z 2072.472270 2024-01-02T10:51:22.000Z 2072.796350 2024-01-02T10:51:24.000Z 2073.585196 2024-01-02T10:51:29.000Z 2073.701519 2024-01-02T10:51:30.000Z 2073.835640 2024-01-02T10:51:31.000Z 2073.948391 2024-01-02T10:51:32.000Z 2074.217198 2024-01-02T10:51:35.000Z 2074.272940 2024-01-02T10:51:36.000Z 2074.515820 2024-01-02T10:51:39.000Z 2074.590279 2024-01-02T10:51:40.000Z 2074.773475 2024-01-02T10:51:41.000Z 2074.979778 2024-01-02T10:51:43.000Z 2075.080368 2024-01-02T10:51:44.000Z 2075.199642 2024-01-02T10:51:45.000Z 2075.257824 2024-01-02T10:51:46.000Z 2075.757279 2024-01-02T10:51:50.000Z 2075.844605 2024-01-02T10:51:51.000Z 2075.993523 2024-01-02T10:51:52.000Z 2076.091516 2024-01-02T10:51:53.000Z 2076.191845 2024-01-02T10:51:54.000Z 2076.295356 2024-01-02T10:51:55.000Z 2076.407462 2024-01-02T10:51:56.000Z 2076.489216 2024-01-02T10:51:57.000Z 2076.648593 2024-01-02T10:51:59.000Z 2076.755002 2024-01-02T10:52:00.000Z 2076.903920 2024-01-02T10:52:01.000Z 2077.021275 2024-01-02T10:52:02.000Z 2077.133381 2024-01-02T10:52:03.000Z 2077.828099 2024-01-02T10:52:09.000Z 2078.252826 2024-01-02T10:52:13.000Z 2078.363056 2024-01-02T10:52:14.000Z 2078.487128 2024-01-02T10:52:15.000Z 2078.583693 2024-01-02T10:52:16.000Z 2078.652995 2024-01-02T10:52:17.000Z 2078.740269 2024-01-02T10:52:18.000Z 2078.840859 2024-01-02T10:52:19.000Z 2078.957223 2024-01-02T10:52:20.000Z 2079.080358 2024-01-02T10:52:21.000Z 2079.455232 2024-01-02T10:52:24.000Z 2080.168033 2024-01-02T10:52:29.000Z 2080.297430 2024-01-02T10:52:30.000Z 2080.442886 2024-01-02T10:52:31.000Z 2080.621586 2024-01-02T10:52:33.000Z 2080.731395 2024-01-02T10:52:34.000Z 2080.867765 2024-01-02T10:52:35.000Z 2081.064639 2024-01-02T10:52:36.000Z 2081.364613 2024-01-02T10:52:39.000Z 2081.580293 2024-01-02T10:52:43.000Z 2081.696658 2024-01-02T10:52:46.000Z 2081.928182 2024-01-02T10:52:52.000Z 2081.981770 2024-01-02T10:52:59.000Z 2081.981770 2024-01-02T10:53:10.000Z 2082.022180 2024-01-02T10:53:13.000Z 2082.646140 2024-01-02T10:53:46.000Z 2082.729196 2024-01-02T10:53:47.000Z 2082.820348 2024-01-02T10:53:48.000Z 2082.954813 2024-01-02T10:53:49.000Z 2083.098994 2024-01-02T10:53:50.000Z 2083.444393 2024-01-02T10:53:53.000Z 2083.508473 2024-01-02T10:53:54.000Z 2083.540514 2024-01-02T10:53:55.000Z 2083.556534 2024-01-02T10:53:56.000Z 2084.016144 2024-01-02T10:54:03.000Z 2084.117325 2024-01-02T10:54:04.000Z 2084.222938 2024-01-02T10:54:05.000Z 2084.330679 2024-01-02T10:54:06.000Z 2084.536777 2024-01-02T10:54:08.000Z 2084.627151 2024-01-02T10:54:09.000Z 2084.727197 2024-01-02T10:54:10.000Z 2084.962392 2024-01-02T10:54:13.000Z 2085.005829 2024-01-02T10:54:14.000Z 2085.135271 2024-01-02T10:54:16.000Z 2085.219088 2024-01-02T10:54:17.000Z 2085.312001 2024-01-02T10:54:18.000Z 2085.398843 2024-01-02T10:54:19.000Z 2085.454440 2024-01-02T10:54:20.000Z 2085.518520 2024-01-02T10:54:21.000Z 2085.623046 2024-01-02T10:54:22.000Z 2085.706493 2024-01-02T10:54:23.000Z 2085.745554 2024-01-02T10:54:24.000Z 2085.776107 2024-01-02T10:54:25.000Z 2085.798701 2024-01-02T10:54:26.000Z 2085.817097 2024-01-02T10:54:27.000Z 2085.864922 2024-01-02T10:54:28.000Z 2086.191131 2024-01-02T10:54:32.000Z 2086.266328 2024-01-02T10:54:33.000Z 2086.399983 2024-01-02T10:54:34.000Z 2086.795631 2024-01-02T10:54:38.000Z 2086.891502 2024-01-02T10:54:39.000Z 2086.961272 2024-01-02T10:54:40.000Z 2087.054185 2024-01-02T10:54:41.000Z 2087.139899 2024-01-02T10:54:42.000Z 2087.254121 2024-01-02T10:54:43.000Z 2087.354167 2024-01-02T10:54:44.000Z 2087.437562 2024-01-02T10:54:45.000Z 2087.517663 2024-01-02T10:54:46.000Z 2087.585776 2024-01-02T10:54:47.000Z 2087.677590 2024-01-02T10:54:48.000Z 2087.760986 2024-01-02T10:54:49.000Z 2087.853260 2024-01-02T10:54:50.000Z 2087.938973 2024-01-02T10:54:51.000Z 2088.006754 2024-01-02T10:54:52.000Z 2088.120208 2024-01-02T10:54:53.000Z 2088.233662 2024-01-02T10:54:54.000Z 2088.292941 2024-01-02T10:54:55.000Z 2088.352221 2024-01-02T10:54:56.000Z 2088.432322 2024-01-02T10:54:57.000Z 2088.496403 2024-01-02T10:54:58.000Z 2088.588217 2024-01-02T10:54:59.000Z 2088.694748 2024-01-02T10:55:00.000Z 2088.742808 2024-01-02T10:55:01.000Z 2088.861213 2024-01-02T10:55:02.000Z 2088.929326 2024-01-02T10:55:03.000Z 2088.947722 2024-01-02T10:55:06.000Z 2089.001593 2024-01-02T10:55:07.000Z 2089.065674 2024-01-02T10:55:08.000Z 2089.135444 2024-01-02T10:55:09.000Z 2089.240374 2024-01-02T10:55:20.000Z 2089.346905 2024-01-02T10:55:21.000Z 2089.458099 2024-01-02T10:55:22.000Z 2089.554220 2024-01-02T10:55:23.000Z 2089.609817 2024-01-02T10:55:24.000Z 2089.695531 2024-01-02T10:55:26.000Z 2089.787805 2024-01-02T10:55:27.000Z 2089.857575 2024-01-02T10:55:28.000Z 2089.940359 2024-01-02T10:55:29.000Z 2089.997086 2024-01-02T10:55:30.000Z 2090.092958 2024-01-02T10:55:31.000Z 2090.293120 2024-01-02T10:55:33.000Z 2090.410304 2024-01-02T10:55:34.000Z 2090.474692 2024-01-02T10:55:35.000Z 2090.580586 2024-01-02T10:55:36.000Z 2090.806310 2024-01-02T10:55:39.000Z 2090.845371 2024-01-02T10:55:40.000Z 2091.341341 2024-01-02T10:55:45.000Z 2091.507072 2024-01-02T10:55:47.000Z 2091.621294 2024-01-02T10:55:48.000Z 2091.726908 2024-01-02T10:55:49.000Z 2091.794689 2024-01-02T10:55:50.000Z 2091.908143 2024-01-02T10:55:51.000Z 2092.069756 2024-01-02T10:55:52.000Z 2092.165406 2024-01-02T10:55:53.000Z 2092.265453 2024-01-02T10:55:54.000Z 2092.340650 2024-01-02T10:55:55.000Z 2092.431802 2024-01-02T10:55:56.000Z 2092.534491 2024-01-02T10:55:57.000Z 2092.609688 2024-01-02T10:55:58.000Z 2092.641729 2024-01-02T10:55:59.000Z 2092.764839 2024-01-02T10:56:00.000Z 2092.888464 2024-01-02T10:56:01.000Z 2092.964613 2024-01-02T10:56:02.000Z 2093.020210 2024-01-02T10:56:03.000Z 2093.047805 2024-01-02T10:56:04.000Z 2093.100752 2024-01-02T10:56:05.000Z 2093.154623 2024-01-02T10:56:06.000Z 2093.218703 2024-01-02T10:56:07.000Z 2093.289854 2024-01-02T10:56:08.000Z 2093.398352 2024-01-02T10:56:09.000Z 2093.510494 2024-01-02T10:56:10.000Z 2093.660146 2024-01-02T10:56:11.000Z 2093.756268 2024-01-02T10:56:12.000Z 2093.855180 2024-01-02T10:56:13.000Z 2093.962922 2024-01-02T10:56:14.000Z 2094.098484 2024-01-02T10:56:15.000Z 2094.337575 2024-01-02T10:56:17.000Z 2094.459790 2024-01-02T10:56:18.000Z 2094.516517 2024-01-02T10:56:20.000Z 2094.559954 2024-01-02T10:56:21.000Z 2094.640773 2024-01-02T10:56:22.000Z 2094.739685 2024-01-02T10:56:23.000Z 2094.805267 2024-01-02T10:56:24.000Z 2094.858532 2024-01-02T10:56:25.000Z 2094.960214 2024-01-02T10:56:26.000Z 2095.053128 2024-01-02T10:56:27.000Z 2095.153174 2024-01-02T10:56:28.000Z 2095.199166 2024-01-02T10:56:29.000Z 2095.284880 2024-01-02T10:56:30.000Z 2095.345987 2024-01-02T10:56:32.000Z 2095.384061 2024-01-02T10:56:34.000Z 2095.444589 2024-01-02T10:56:38.000Z 2095.475142 2024-01-02T10:56:39.000Z 2095.562016 2024-01-02T10:56:46.000Z 2095.562016 2024-01-02T10:56:53.000Z 2095.681488 2024-01-02T10:57:12.000Z 2095.943702 2024-01-02T10:57:19.000Z 2096.154602 2024-01-02T10:57:22.000Z 2096.576404 2024-01-02T10:57:25.000Z 2096.757738 2024-01-02T10:57:26.000Z 2096.949408 2024-01-02T10:57:27.000Z 2097.100328 2024-01-02T10:57:28.000Z 2097.253096 2024-01-02T10:57:29.000Z 2097.422663 2024-01-02T10:57:30.000Z 2097.709616 2024-01-02T10:57:33.000Z 2097.860536 2024-01-02T10:57:35.000Z 2097.908362 2024-01-02T10:57:36.000Z 2098.159197 2024-01-02T10:57:40.000Z 2098.777599 2024-01-02T10:57:47.000Z 2098.790715 2024-01-02T10:57:48.000Z 2098.813309 2024-01-02T10:57:49.000Z 2099.041754 2024-01-02T10:57:54.000Z 2099.312878 2024-01-02T10:57:57.000Z 2099.570021 2024-01-02T10:57:59.000Z 2099.722364 2024-01-02T10:58:01.000Z 2099.852329 2024-01-02T10:58:02.000Z 2099.930452 2024-01-02T10:58:03.000Z 2099.996162 2024-01-02T10:58:04.000Z 2100.074285 2024-01-02T10:58:05.000Z 2100.182849 2024-01-02T10:58:06.000Z 2100.278501 2024-01-02T10:58:07.000Z 2100.362319 2024-01-02T10:58:08.000Z 2100.475773 2024-01-02T10:58:09.000Z 2100.550520 2024-01-02T10:58:10.000Z 2100.587314 2024-01-02T10:58:11.000Z 2100.641185 2024-01-02T10:58:12.000Z 2100.689010 2024-01-02T10:58:13.000Z 2100.736836 2024-01-02T10:58:14.000Z 2100.752856 2024-01-02T10:58:15.000Z 2100.822626 2024-01-02T10:58:17.000Z 2100.838646 2024-01-02T10:58:19.000Z 2100.870687 2024-01-02T10:58:24.000Z 2100.870687 2024-01-02T10:58:29.000Z 2100.975214 2024-01-02T10:58:55.000Z 2101.360891 2024-01-02T10:59:29.000Z 2101.496453 2024-01-02T10:59:30.000Z 2101.609422 2024-01-02T10:59:31.000Z 2101.709469 2024-01-02T10:59:32.000Z 2101.845031 2024-01-02T10:59:33.000Z 2101.958000 2024-01-02T10:59:34.000Z 2102.034148 2024-01-02T10:59:35.000Z 2102.214898 2024-01-02T10:59:39.000Z 2102.684316 2024-01-02T10:59:44.000Z 2102.729504 2024-01-02T10:59:45.000Z 2102.793585 2024-01-02T10:59:46.000Z 2102.874404 2024-01-02T10:59:47.000Z 2102.933684 2024-01-02T10:59:48.000Z 2103.004835 2024-01-02T10:59:49.000Z 2103.085654 2024-01-02T10:59:50.000Z 2103.347868 2024-01-02T10:59:53.000Z 2103.393860 2024-01-02T10:59:54.000Z 2103.479574 2024-01-02T10:59:55.000Z 2103.693251 2024-01-02T10:59:58.000Z 2104.067477 2024-01-02T11:00:03.000Z 2104.145600 2024-01-02T11:00:04.000Z 2104.379397 2024-01-02T11:00:06.000Z 2104.438677 2024-01-02T11:00:07.000Z 2104.540359 2024-01-02T11:00:08.000Z 2104.642041 2024-01-02T11:00:09.000Z 2104.749783 2024-01-02T11:00:10.000Z 2105.465255 2024-01-02T11:00:15.000Z 2105.521272 2024-01-02T11:00:16.000Z 2105.462162 2024-01-02T11:00:18.000Z 2105.429314 2024-01-02T11:00:19.000Z 2105.366023 2024-01-02T11:00:21.000Z 2105.093394 2024-01-02T11:00:30.000Z 2105.076911 2024-01-02T11:00:31.000Z 2105.053947 2024-01-02T11:00:35.000Z 2104.988628 2024-01-02T11:00:39.000Z 2104.902193 2024-01-02T11:00:42.000Z 2104.863311 2024-01-02T11:00:43.000Z 2104.780137 2024-01-02T11:00:45.000Z 2104.733016 2024-01-02T11:00:46.000Z 2104.676226 2024-01-02T11:00:47.000Z 2104.562216 2024-01-02T11:00:49.000Z 2104.514182 2024-01-02T11:00:50.000Z 2104.485219 2024-01-02T11:00:51.000Z 2104.441774 2024-01-02T11:00:52.000Z 2104.408216 2024-01-02T11:00:53.000Z 2104.362814 2024-01-02T11:00:54.000Z 2104.329911 2024-01-02T11:00:55.000Z 2104.311109 2024-01-02T11:00:56.000Z 2104.292020 2024-01-02T11:00:57.000Z 2104.267103 2024-01-02T11:00:58.000Z 2104.229499 2024-01-02T11:00:59.000Z 2104.195941 2024-01-02T11:01:00.000Z 2104.042064 2024-01-02T11:01:04.000Z 2104.003887 2024-01-02T11:01:05.000Z 2103.975684 2024-01-02T11:01:06.000Z 2103.937936 2024-01-02T11:01:08.000Z 2103.860102 2024-01-02T11:01:14.000Z 2103.843908 2024-01-02T11:01:21.000Z 2103.812775 2024-01-02T11:01:28.000Z 2103.787771 2024-01-02T11:01:41.000Z 2103.549980 2024-01-02T11:03:55.000Z 2103.479472 2024-01-02T11:04:34.000Z 2103.285800 2024-01-02T11:05:30.000Z 2103.227873 2024-01-02T11:05:32.000Z 2103.194316 2024-01-02T11:05:33.000Z 2103.152011 2024-01-02T11:05:34.000Z 2103.105006 2024-01-02T11:05:35.000Z 2103.062191 2024-01-02T11:05:36.000Z 2103.027066 2024-01-02T11:05:38.000Z 2103.007142 2024-01-02T11:05:39.000Z 2102.972784 2024-01-02T11:05:40.000Z 2102.942898 2024-01-02T11:05:41.000Z 2102.909829 2024-01-02T11:05:42.000Z 2102.819012 2024-01-02T11:05:45.000Z 2102.785943 2024-01-02T11:05:46.000Z 2102.753277 2024-01-02T11:05:47.000Z 2102.705378 2024-01-02T11:05:48.000Z 2102.662563 2024-01-02T11:05:49.000Z 2102.398819 2024-01-02T11:05:56.000Z 2102.361215 2024-01-02T11:05:57.000Z 2102.328147 2024-01-02T11:05:58.000Z 2102.299944 2024-01-02T11:05:59.000Z 2102.280855 2024-01-02T11:06:00.000Z 2102.249722 2024-01-02T11:06:01.000Z 2102.221327 2024-01-02T11:06:02.000Z 2102.185879 2024-01-02T11:06:03.000Z 2102.110601 2024-01-02T11:06:04.000Z 2101.974144 2024-01-02T11:06:13.000Z 2101.937343 2024-01-02T11:06:20.000Z 2101.883768 2024-01-02T11:07:55.000Z 2101.742090 2024-01-02T11:07:57.000Z 2101.684678 2024-01-02T11:07:58.000Z 2101.636779 2024-01-02T11:07:59.000Z 2101.606062 2024-01-02T11:08:00.000Z 2101.596661 2024-01-02T11:08:01.000Z 2101.456064 2024-01-02T11:08:05.000Z 2101.410134 2024-01-02T11:08:06.000Z 2101.309373 2024-01-02T11:08:08.000Z 2101.263971 2024-01-02T11:08:09.000Z 2100.928553 2024-01-02T11:08:16.000Z 2100.848373 2024-01-02T11:08:18.000Z 2100.805884 2024-01-02T11:08:19.000Z 2100.772816 2024-01-02T11:08:20.000Z 2100.743852 2024-01-02T11:08:21.000Z 2100.700407 2024-01-02T11:08:22.000Z 2100.653707 2024-01-02T11:08:23.000Z 2100.612649 2024-01-02T11:08:24.000Z 2100.518541 2024-01-02T11:08:26.000Z 2100.484983 2024-01-02T11:08:27.000Z 2100.451915 2024-01-02T11:08:28.000Z 2100.294578 2024-01-02T11:08:31.000Z 2100.165583 2024-01-02T11:08:34.000Z 2099.900299 2024-01-02T11:08:41.000Z 2099.862550 2024-01-02T11:08:42.000Z 2099.810845 2024-01-02T11:08:43.000Z 2099.767400 2024-01-02T11:08:44.000Z 2099.739005 2024-01-02T11:08:45.000Z 2099.725819 2024-01-02T11:08:46.000Z 2099.711337 2024-01-02T11:08:47.000Z 2099.634842 2024-01-02T11:08:50.000Z 2099.626744 2024-01-02T11:08:51.000Z 2099.584312 2024-01-02T11:08:58.000Z 2099.509033 2024-01-02T11:09:00.000Z 2099.433178 2024-01-02T11:09:02.000Z 2099.395000 2024-01-02T11:09:03.000Z 2099.343190 2024-01-02T11:09:04.000Z 2099.300757 2024-01-02T11:09:05.000Z 2099.215126 2024-01-02T11:09:07.000Z 2099.186731 2024-01-02T11:09:08.000Z 2099.158528 2024-01-02T11:09:09.000Z 2099.142962 2024-01-02T11:09:11.000Z 2099.086171 2024-01-02T11:09:17.000Z 2099.021395 2024-01-02T11:09:24.000Z 2098.923465 2024-01-02T11:09:38.000Z 2098.847110 2024-01-02T11:09:59.000Z 2098.741736 2024-01-02T11:10:07.000Z 2098.682625 2024-01-02T11:10:24.000Z 2098.620358 2024-01-02T11:10:38.000Z 2098.600028 2024-01-02T11:10:50.000Z 2098.514190 2024-01-02T11:11:57.000Z 2098.327692 2024-01-02T11:12:01.000Z 2098.286846 2024-01-02T11:12:02.000Z 2098.224724 2024-01-02T11:12:03.000Z 2098.116038 2024-01-02T11:12:06.000Z 2098.089666 2024-01-02T11:12:07.000Z 2098.073471 2024-01-02T11:12:08.000Z 2098.053141 2024-01-02T11:12:09.000Z 2097.992372 2024-01-02T11:12:10.000Z 2097.972042 2024-01-02T11:12:11.000Z 2097.944044 2024-01-02T11:12:12.000Z 2097.925069 2024-01-02T11:12:13.000Z 2097.915179 2024-01-02T11:12:14.000Z 2097.899613 2024-01-02T11:12:15.000Z 2097.865255 2024-01-02T11:12:16.000Z 2097.818555 2024-01-02T11:12:20.000Z 2097.788789 2024-01-02T11:12:24.000Z 2097.788789 2024-01-02T11:12:26.000Z 2097.782196 2024-01-02T11:12:34.000Z 2097.679289 2024-01-02T11:12:41.000Z 2097.458084 2024-01-02T11:12:47.000Z 2097.408413 2024-01-02T11:12:49.000Z 2097.363298 2024-01-02T11:12:50.000Z 2097.319424 2024-01-02T11:12:51.000Z 2097.250197 2024-01-02T11:12:53.000Z 2097.154137 2024-01-02T11:12:55.000Z 2097.114579 2024-01-02T11:12:56.000Z 2097.069110 2024-01-02T11:12:57.000Z 2096.813440 2024-01-02T11:12:59.000Z 2096.698561 2024-01-02T11:13:00.000Z 2096.678482 2024-01-02T11:13:01.000Z 2096.484092 2024-01-02T11:13:05.000Z 2096.319379 2024-01-02T11:13:06.000Z 2095.856989 2024-01-02T11:13:10.000Z 2095.789472 2024-01-02T11:13:11.000Z 2095.702029 2024-01-02T11:13:12.000Z 2095.644387 2024-01-02T11:13:13.000Z 2095.540291 2024-01-02T11:13:14.000Z 2095.360348 2024-01-02T11:13:15.000Z 2095.252923 2024-01-02T11:13:16.000Z 2095.203966 2024-01-02T11:13:17.000Z 2095.144026 2024-01-02T11:13:18.000Z 2095.059075 2024-01-02T11:13:19.000Z 2094.963638 2024-01-02T11:13:20.000Z 2094.897279 2024-01-02T11:13:21.000Z 2094.826181 2024-01-02T11:13:22.000Z 2094.721131 2024-01-02T11:13:23.000Z 2094.605846 2024-01-02T11:13:24.000Z 2094.523489 2024-01-02T11:13:25.000Z 2094.457130 2024-01-02T11:13:26.000Z 2094.399487 2024-01-02T11:13:27.000Z 2094.350531 2024-01-02T11:13:28.000Z 2094.273944 2024-01-02T11:13:29.000Z 2094.099605 2024-01-02T11:13:30.000Z 2094.033246 2024-01-02T11:13:31.000Z 2093.956660 2024-01-02T11:13:32.000Z 2093.910546 2024-01-02T11:13:33.000Z 2093.833959 2024-01-02T11:13:34.000Z 2093.719719 2024-01-02T11:13:35.000Z 2093.625144 2024-01-02T11:13:36.000Z 2093.565204 2024-01-02T11:13:37.000Z 2093.391497 2024-01-02T11:13:39.000Z 2093.297815 2024-01-02T11:13:40.000Z 2093.199902 2024-01-02T11:13:41.000Z 2093.114952 2024-01-02T11:13:42.000Z 2093.038365 2024-01-02T11:13:43.000Z 2092.925097 2024-01-02T11:13:44.000Z 2092.844398 2024-01-02T11:13:45.000Z 2092.757258 2024-01-02T11:13:46.000Z 2092.631868 2024-01-02T11:13:47.000Z 2092.499150 2024-01-02T11:13:48.000Z 2092.395054 2024-01-02T11:13:49.000Z 2092.337411 2024-01-02T11:13:50.000Z 2092.271052 2024-01-02T11:13:51.000Z 2092.214418 2024-01-02T11:13:52.000Z 2092.043489 2024-01-02T11:13:53.000Z 2091.882573 2024-01-02T11:13:54.000Z 2091.697566 2024-01-02T11:13:56.000Z 2091.588725 2024-01-02T11:13:57.000Z 2091.452660 2024-01-02T11:13:58.000Z 2091.395018 2024-01-02T11:13:59.000Z 2091.182496 2024-01-02T11:14:01.000Z 2090.855175 2024-01-02T11:14:04.000Z 2090.806219 2024-01-02T11:14:05.000Z 2090.671185 2024-01-02T11:14:06.000Z 2090.584046 2024-01-02T11:14:07.000Z 2090.475205 2024-01-02T11:14:08.000Z 2090.388065 2024-01-02T11:14:09.000Z 2089.767396 2024-01-02T11:14:13.000Z 2089.456127 2024-01-02T11:14:15.000Z 2089.328252 2024-01-02T11:14:16.000Z 2089.219411 2024-01-02T11:14:17.000Z 2089.043386 2024-01-02T11:14:19.000Z 2088.524603 2024-01-02T11:14:23.000Z 2088.322509 2024-01-02T11:14:24.000Z 2088.169075 2024-01-02T11:14:25.000Z 2087.978140 2024-01-02T11:14:26.000Z 2087.618879 2024-01-02T11:14:28.000Z 2087.496042 2024-01-02T11:14:29.000Z 2087.322335 2024-01-02T11:14:31.000Z 2087.205884 2024-01-02T11:14:32.000Z 2087.120933 2024-01-02T11:14:33.000Z 2086.963157 2024-01-02T11:14:34.000Z 2086.835283 2024-01-02T11:14:35.000Z 2086.726442 2024-01-02T11:14:36.000Z 2086.606561 2024-01-02T11:14:37.000Z 2086.490110 2024-01-02T11:14:38.000Z 2086.375229 2024-01-02T11:14:39.000Z 2086.235914 2024-01-02T11:14:40.000Z 2086.059889 2024-01-02T11:14:41.000Z 2085.972750 2024-01-02T11:14:42.000Z 2085.821980 2024-01-02T11:14:43.000Z 2085.285337 2024-01-02T11:14:47.000Z 2085.134217 2024-01-02T11:14:48.000Z 2084.972818 2024-01-02T11:14:49.000Z 2084.785455 2024-01-02T11:14:50.000Z 2084.485714 2024-01-02T11:14:52.000Z 2084.323480 2024-01-02T11:14:53.000Z 2084.208600 2024-01-02T11:14:54.000Z 2084.083210 2024-01-02T11:14:55.000Z 2083.911972 2024-01-02T11:14:56.000Z 2083.788434 2024-01-02T11:14:57.000Z 2083.683383 2024-01-02T11:14:58.000Z 2083.518670 2024-01-02T11:14:59.000Z 2083.403385 2024-01-02T11:15:00.000Z 2083.276571 2024-01-02T11:15:01.000Z 2083.151181 2024-01-02T11:15:02.000Z 2083.036301 2024-01-02T11:15:03.000Z 2082.931250 2024-01-02T11:15:04.000Z 2082.803376 2024-01-02T11:15:05.000Z 2082.487824 2024-01-02T11:15:07.000Z 2082.337954 2024-01-02T11:15:08.000Z 2082.152767 2024-01-02T11:15:09.000Z 2082.076180 2024-01-02T11:15:10.000Z 2081.922746 2024-01-02T11:15:11.000Z 2081.720652 2024-01-02T11:15:12.000Z 2081.621349 2024-01-02T11:15:15.000Z 2081.170537 2024-01-02T11:15:26.000Z 2080.280411 2024-01-02T11:15:52.000Z 2079.826016 2024-01-02T11:15:55.000Z 2079.567639 2024-01-02T11:15:57.000Z 2079.473064 2024-01-02T11:15:58.000Z 2079.357877 2024-01-02T11:15:59.000Z 2079.277565 2024-01-02T11:16:00.000Z 2079.220931 2024-01-02T11:16:01.000Z 2079.173213 2024-01-02T11:16:02.000Z 2078.993391 2024-01-02T11:16:04.000Z 2078.925874 2024-01-02T11:16:05.000Z 2078.402856 2024-01-02T11:16:12.000Z 2078.263498 2024-01-02T11:16:13.000Z 2078.146141 2024-01-02T11:16:14.000Z 2078.010162 2024-01-02T11:16:15.000Z 2077.881462 2024-01-02T11:16:16.000Z 2077.777366 2024-01-02T11:16:17.000Z 2077.657484 2024-01-02T11:16:18.000Z 2077.552433 2024-01-02T11:16:19.000Z 2077.448337 2024-01-02T11:16:20.000Z 2077.333150 2024-01-02T11:16:21.000Z 2077.217963 2024-01-02T11:16:22.000Z 2076.963110 2024-01-02T11:16:24.000Z 2076.815642 2024-01-02T11:16:25.000Z 2076.285864 2024-01-02T11:16:30.000Z 2076.205552 2024-01-02T11:16:31.000Z 2075.611510 2024-01-02T11:16:36.000Z 2075.461778 2024-01-02T11:16:37.000Z 2075.151845 2024-01-02T11:16:39.000Z 2075.091904 2024-01-02T11:16:40.000Z 2075.051747 2024-01-02T11:16:41.000Z 2074.985388 2024-01-02T11:16:42.000Z 2074.865233 2024-01-02T11:16:43.000Z 2074.651533 2024-01-02T11:16:45.000Z 2074.503138 2024-01-02T11:16:46.000Z 2074.398553 2024-01-02T11:16:47.000Z 2074.282908 2024-01-02T11:16:48.000Z 2074.149394 2024-01-02T11:16:50.000Z 2073.928534 2024-01-02T11:16:53.000Z 2073.834289 2024-01-02T11:16:54.000Z 2073.719102 2024-01-02T11:16:55.000Z 2073.591664 2024-01-02T11:16:56.000Z 2073.464226 2024-01-02T11:16:57.000Z 2073.349038 2024-01-02T11:16:58.000Z 2073.188384 2024-01-02T11:17:00.000Z 2072.702777 2024-01-02T11:17:04.000Z 2072.474297 2024-01-02T11:17:06.000Z 2072.366872 2024-01-02T11:17:07.000Z 2072.286559 2024-01-02T11:17:08.000Z 2072.197386 2024-01-02T11:17:09.000Z 2072.127707 2024-01-02T11:17:10.000Z 2072.094830 2024-01-02T11:17:11.000Z 2071.739761 2024-01-02T11:17:16.000Z 2071.699604 2024-01-02T11:17:17.000Z 2071.648959 2024-01-02T11:17:18.000Z 2071.186150 2024-01-02T11:17:24.000Z 2070.888243 2024-01-02T11:17:26.000Z 2070.733276 2024-01-02T11:17:27.000Z 2070.472260 2024-01-02T11:17:29.000Z 2070.304749 2024-01-02T11:17:30.000Z 2070.136224 2024-01-02T11:17:31.000Z 2069.984289 2024-01-02T11:17:32.000Z 2069.401597 2024-01-02T11:17:36.000Z 2069.270089 2024-01-02T11:17:37.000Z 2069.099359 2024-01-02T11:17:38.000Z 2068.960000 2024-01-02T11:17:39.000Z 2068.831300 2024-01-02T11:17:40.000Z 2068.722422 2024-01-02T11:17:41.000Z 2068.655665 2024-01-02T11:17:42.000Z 2068.588908 2024-01-02T11:17:43.000Z 2068.503542 2024-01-02T11:17:44.000Z 2068.371530 2024-01-02T11:17:45.000Z 2068.239518 2024-01-02T11:17:46.000Z 2068.169839 2024-01-02T11:17:47.000Z 2068.093979 2024-01-02T11:17:48.000Z 2067.978333 2024-01-02T11:17:49.000Z 2067.829938 2024-01-02T11:17:50.000Z 2067.632677 2024-01-02T11:17:52.000Z 2067.492083 2024-01-02T11:17:53.000Z 2067.284883 2024-01-02T11:17:54.000Z 2066.947618 2024-01-02T11:17:56.000Z 2066.872473 2024-01-02T11:17:57.000Z 2066.669030 2024-01-02T11:17:58.000Z 2066.440875 2024-01-02T11:17:59.000Z 2065.756408 2024-01-02T11:18:03.000Z 2065.437885 2024-01-02T11:18:06.000Z 2065.331711 2024-01-02T11:18:07.000Z 2065.128268 2024-01-02T11:18:08.000Z 2064.545045 2024-01-02T11:18:11.000Z 2064.296846 2024-01-02T11:18:12.000Z 2064.094613 2024-01-02T11:18:13.000Z 2063.907437 2024-01-02T11:18:14.000Z 2063.732386 2024-01-02T11:18:15.000Z 2063.606893 2024-01-02T11:18:16.000Z 2063.471016 2024-01-02T11:18:17.000Z 2063.258667 2024-01-02T11:18:18.000Z 2063.008184 2024-01-02T11:18:19.000Z 2062.780029 2024-01-02T11:18:20.000Z 2062.375807 2024-01-02T11:18:22.000Z 2062.332658 2024-01-02T11:18:23.000Z 2062.178317 2024-01-02T11:18:24.000Z 2061.995230 2024-01-02T11:18:25.000Z 2061.742296 2024-01-02T11:18:26.000Z 2061.090095 2024-01-02T11:18:29.000Z 2060.937123 2024-01-02T11:18:30.000Z 2060.845787 2024-01-02T11:18:31.000Z 2060.656893 2024-01-02T11:18:32.000Z 2060.473807 2024-01-02T11:18:33.000Z 2060.245651 2024-01-02T11:18:34.000Z 2059.919551 2024-01-02T11:18:36.000Z 2059.577290 2024-01-02T11:18:38.000Z 2059.351172 2024-01-02T11:18:39.000Z 2059.123017 2024-01-02T11:18:40.000Z 2058.542638 2024-01-02T11:18:42.000Z 2058.237474 2024-01-02T11:18:43.000Z 2057.977322 2024-01-02T11:18:44.000Z 2057.721356 2024-01-02T11:18:45.000Z 2057.445825 2024-01-02T11:18:46.000Z 2057.046098 2024-01-02T11:18:48.000Z 2056.540229 2024-01-02T11:18:50.000Z 2056.239137 2024-01-02T11:18:51.000Z 2056.037983 2024-01-02T11:18:52.000Z 2055.883641 2024-01-02T11:18:53.000Z 2055.707426 2024-01-02T11:18:54.000Z 2055.456328 2024-01-02T11:18:55.000Z 2055.280113 2024-01-02T11:18:56.000Z 2055.166905 2024-01-02T11:18:57.000Z 2054.983818 2024-01-02T11:18:58.000Z 2054.707728 2024-01-02T11:19:00.000Z 2054.564121 2024-01-02T11:19:01.000Z 2054.329013 2024-01-02T11:19:02.000Z 2054.002246 2024-01-02T11:19:03.000Z 2053.721720 2024-01-02T11:19:04.000Z 2053.542897 2024-01-02T11:19:05.000Z 2053.379206 2024-01-02T11:19:06.000Z 2053.021560 2024-01-02T11:19:08.000Z 2052.818117 2024-01-02T11:19:09.000Z 2052.581985 2024-01-02T11:19:10.000Z 2052.326019 2024-01-02T11:19:11.000Z 2052.075537 2024-01-02T11:19:12.000Z 2051.510922 2024-01-02T11:19:14.000Z 2051.282766 2024-01-02T11:19:15.000Z 2051.026800 2024-01-02T11:19:16.000Z 2050.399609 2024-01-02T11:19:19.000Z 2049.898336 2024-01-02T11:19:21.000Z 2049.719513 2024-01-02T11:19:22.000Z 2049.589437 2024-01-02T11:19:23.000Z 2049.464196 2024-01-02T11:19:24.000Z 2049.312883 2024-01-02T11:19:25.000Z 2048.962208 2024-01-02T11:19:27.000Z 2048.755008 2024-01-02T11:19:28.000Z 2048.436484 2024-01-02T11:19:30.000Z 2048.344701 2024-01-02T11:19:31.000Z 2048.143547 2024-01-02T11:19:32.000Z 2047.954653 2024-01-02T11:19:33.000Z 2047.841445 2024-01-02T11:19:34.000Z 2047.705567 2024-01-02T11:19:35.000Z 2047.529352 2024-01-02T11:19:36.000Z 2047.375010 2024-01-02T11:19:37.000Z 2047.223697 2024-01-02T11:19:38.000Z 2047.057792 2024-01-02T11:19:39.000Z 2047.007696 2024-01-02T11:19:40.000Z 2046.915913 2024-01-02T11:19:41.000Z 2046.780035 2024-01-02T11:19:42.000Z 2046.627063 2024-01-02T11:19:43.000Z 2046.452988 2024-01-02T11:19:44.000Z 2045.729028 2024-01-02T11:19:48.000Z 2045.521828 2024-01-02T11:19:49.000Z 2044.809778 2024-01-02T11:19:53.000Z 2044.325895 2024-01-02T11:19:56.000Z 2044.195819 2024-01-02T11:19:57.000Z 2043.714743 2024-01-02T11:20:00.000Z 2043.637573 2024-01-02T11:20:01.000Z 2043.406060 2024-01-02T11:20:02.000Z 2043.202618 2024-01-02T11:20:03.000Z 2043.128018 2024-01-02T11:20:04.000Z 2042.876921 2024-01-02T11:20:06.000Z 2042.726631 2024-01-02T11:20:07.000Z 2042.575318 2024-01-02T11:20:08.000Z 2042.386424 2024-01-02T11:20:09.000Z 2041.813131 2024-01-02T11:20:12.000Z 2040.892487 2024-01-02T11:20:17.000Z 2039.673493 2024-01-02T11:20:23.000Z 2039.490407 2024-01-02T11:20:24.000Z 2039.324501 2024-01-02T11:20:25.000Z 2039.160809 2024-01-02T11:20:26.000Z 2039.088097 2024-01-02T11:20:27.000Z 2038.935125 2024-01-02T11:20:29.000Z 2038.657363 2024-01-02T11:20:31.000Z 2038.431245 2024-01-02T11:20:32.000Z 2038.304778 2024-01-02T11:20:33.000Z 2038.213441 2024-01-02T11:20:35.000Z 2038.127143 2024-01-02T11:20:36.000Z 2038.049972 2024-01-02T11:20:37.000Z 2037.408189 2024-01-02T11:20:43.000Z 2037.306468 2024-01-02T11:20:44.000Z 2036.629938 2024-01-02T11:20:48.000Z 2036.528216 2024-01-02T11:20:49.000Z 2036.345541 2024-01-02T11:20:54.000Z 2036.194228 2024-01-02T11:20:55.000Z 2035.993074 2024-01-02T11:20:56.000Z 2035.610836 2024-01-02T11:21:02.000Z 2035.151919 2024-01-02T11:21:07.000Z 2034.843277 2024-01-02T11:21:10.000Z 2034.669202 2024-01-02T11:21:17.000Z 2034.210286 2024-01-02T11:21:25.000Z 2033.132731 2024-01-02T11:21:38.000Z 2032.649996 2024-01-02T11:21:42.000Z 2032.025543 2024-01-02T11:21:47.000Z 2031.942591 2024-01-02T11:21:48.000Z 2031.806713 2024-01-02T11:21:49.000Z 2031.703832 2024-01-02T11:21:50.000Z 2031.159835 2024-01-02T11:21:56.000Z 2030.879309 2024-01-02T11:21:57.000Z 2030.651154 2024-01-02T11:21:58.000Z 2030.289645 2024-01-02T11:22:00.000Z 2030.125953 2024-01-02T11:22:01.000Z 2030.019778 2024-01-02T11:22:02.000Z 2029.836691 2024-01-02T11:22:03.000Z 2029.806097 2024-01-02T11:22:04.000Z 2029.704375 2024-01-02T11:22:07.000Z 2029.503990 2024-01-02T11:22:08.000Z 2029.121752 2024-01-02T11:22:11.000Z 2028.988508 2024-01-02T11:22:12.000Z 2028.866130 2024-01-02T11:22:13.000Z 2028.707510 2024-01-02T11:22:14.000Z 2028.471416 2024-01-02T11:22:15.000Z 2028.185616 2024-01-02T11:22:16.000Z 2027.819442 2024-01-02T11:22:18.000Z 2027.616000 2024-01-02T11:22:19.000Z 2027.437177 2024-01-02T11:22:20.000Z 2027.307100 2024-01-02T11:22:21.000Z 2027.016250 2024-01-02T11:22:23.000Z 2026.924912 2024-01-02T11:22:24.000Z 2026.811704 2024-01-02T11:22:25.000Z 2026.750515 2024-01-02T11:22:26.000Z 2026.326798 2024-01-02T11:22:31.000Z 2025.847761 2024-01-02T11:22:35.000Z 2025.739422 2024-01-02T11:22:39.000Z 2025.696273 2024-01-02T11:22:41.000Z 2025.165117 2024-01-02T11:22:44.000Z 2025.019692 2024-01-02T11:22:45.000Z 2024.883814 2024-01-02T11:22:46.000Z 2024.231613 2024-01-02T11:22:52.000Z 2024.145314 2024-01-02T11:22:53.000Z 2024.009436 2024-01-02T11:22:54.000Z 2023.884195 2024-01-02T11:22:55.000Z 2023.758954 2024-01-02T11:22:56.000Z 2023.652779 2024-01-02T11:22:57.000Z 2023.498438 2024-01-02T11:22:58.000Z 2023.294995 2024-01-02T11:22:59.000Z 2023.029558 2024-01-02T11:23:01.000Z 2022.793426 2024-01-02T11:23:02.000Z 2022.592272 2024-01-02T11:23:03.000Z 2022.465804 2024-01-02T11:23:04.000Z 2022.418203 2024-01-02T11:23:06.000Z 2022.066640 2024-01-02T11:23:09.000Z 2021.817944 2024-01-02T11:23:12.000Z 2021.730794 2024-01-02T11:23:14.000Z 2021.598464 2024-01-02T11:23:21.000Z 2021.598464 2024-01-02T11:23:31.000Z 2021.359285 2024-01-02T11:23:33.000Z 2021.195176 2024-01-02T11:23:34.000Z 2020.722872 2024-01-02T11:23:40.000Z 2020.318418 2024-01-02T11:23:46.000Z 2020.218308 2024-01-02T11:23:47.000Z 2020.153245 2024-01-02T11:23:48.000Z 2019.859730 2024-01-02T11:23:50.000Z 2019.821961 2024-01-02T11:23:51.000Z 2019.683926 2024-01-02T11:23:56.000Z 2019.528795 2024-01-02T11:23:58.000Z 2019.281869 2024-01-02T11:24:03.000Z 2019.139944 2024-01-02T11:24:04.000Z 2018.781842 2024-01-02T11:24:08.000Z 2018.700161 2024-01-02T11:24:09.000Z 2018.397716 2024-01-02T11:24:13.000Z 2018.213186 2024-01-02T11:24:15.000Z 2018.169193 2024-01-02T11:24:16.000Z 2018.125199 2024-01-02T11:24:17.000Z 2017.987473 2024-01-02T11:24:19.000Z 2017.849076 2024-01-02T11:24:21.000Z 2017.248855 2024-01-02T11:24:26.000Z 2017.117613 2024-01-02T11:24:27.000Z 2016.907732 2024-01-02T11:24:28.000Z 2016.815467 2024-01-02T11:24:29.000Z 2016.683274 2024-01-02T11:24:30.000Z 2016.532767 2024-01-02T11:24:31.000Z 2016.390353 2024-01-02T11:24:32.000Z 2016.290243 2024-01-02T11:24:33.000Z 2016.074990 2024-01-02T11:24:37.000Z 2016.042458 2024-01-02T11:24:38.000Z 2015.973259 2024-01-02T11:24:39.000Z 2015.740563 2024-01-02T11:24:42.000Z 2015.068677 2024-01-02T11:24:49.000Z 2014.790226 2024-01-02T11:24:51.000Z 2014.604801 2024-01-02T11:24:52.000Z 2014.441440 2024-01-02T11:24:53.000Z 2014.300319 2024-01-02T11:24:54.000Z 2014.214967 2024-01-02T11:24:55.000Z 2014.053503 2024-01-02T11:24:56.000Z 2013.884087 2024-01-02T11:24:57.000Z 2013.804038 2024-01-02T11:24:58.000Z 2013.464007 2024-01-02T11:25:00.000Z 2012.876188 2024-01-02T11:25:03.000Z 2012.798623 2024-01-02T11:25:04.000Z 2012.548459 2024-01-02T11:25:07.000Z 2012.525393 2024-01-02T11:25:08.000Z 2012.400311 2024-01-02T11:25:09.000Z 2012.275229 2024-01-02T11:25:10.000Z 2012.143036 2024-01-02T11:25:11.000Z 2012.066345 2024-01-02T11:25:12.000Z 2011.941263 2024-01-02T11:25:13.000Z 2011.885019 2024-01-02T11:25:14.000Z 2011.776748 2024-01-02T11:25:15.000Z 2011.676638 2024-01-02T11:25:16.000Z 2011.594957 2024-01-02T11:25:17.000Z 2011.526094 2024-01-02T11:25:18.000Z 2011.444413 2024-01-02T11:25:19.000Z 2011.411881 2024-01-02T11:25:20.000Z 2011.086499 2024-01-02T11:25:23.000Z 2010.875001 2024-01-02T11:25:25.000Z 2010.760922 2024-01-02T11:25:32.000Z 2010.326312 2024-01-02T11:25:46.000Z 2010.097248 2024-01-02T11:25:47.000Z 2009.887366 2024-01-02T11:25:48.000Z 2009.746245 2024-01-02T11:25:49.000Z 2008.767309 2024-01-02T11:25:54.000Z 2008.657667 2024-01-02T11:25:55.000Z 2008.275193 2024-01-02T11:25:57.000Z 2007.967864 2024-01-02T11:25:58.000Z 2007.700473 2024-01-02T11:25:59.000Z 2007.490095 2024-01-02T11:26:00.000Z 2007.312838 2024-01-02T11:26:01.000Z 2007.142134 2024-01-02T11:26:02.000Z 2006.987894 2024-01-02T11:26:03.000Z 2006.800271 2024-01-02T11:26:04.000Z 2006.572788 2024-01-02T11:26:05.000Z 2006.411324 2024-01-02T11:26:06.000Z 2006.030280 2024-01-02T11:26:08.000Z 2005.781584 2024-01-02T11:26:09.000Z 2005.572170 2024-01-02T11:26:10.000Z 2005.357789 2024-01-02T11:26:11.000Z 2005.188372 2024-01-02T11:26:12.000Z 2004.835820 2024-01-02T11:26:14.000Z 2004.435576 2024-01-02T11:26:16.000Z 2004.293162 2024-01-02T11:26:17.000Z 2004.168080 2024-01-02T11:26:18.000Z 2003.790154 2024-01-02T11:26:20.000Z 2003.618140 2024-01-02T11:26:21.000Z 2003.270852 2024-01-02T11:26:23.000Z 2001.886627 2024-01-02T11:26:28.000Z 2001.639701 2024-01-02T11:26:29.000Z 2001.167583 2024-01-02T11:26:32.000Z 2000.976887 2024-01-02T11:26:33.000Z 2000.825809 2024-01-02T11:26:34.000Z 2000.672427 2024-01-02T11:26:35.000Z 2000.516211 2024-01-02T11:26:36.000Z 2000.325516 2024-01-02T11:26:37.000Z 2000.174438 2024-01-02T11:26:38.000Z 1999.960057 2024-01-02T11:26:40.000Z 1999.803841 2024-01-02T11:26:41.000Z 1999.319004 2024-01-02T11:26:44.000Z 1998.028032 2024-01-02T11:26:50.000Z 1996.928307 2024-01-02T11:26:57.000Z 1996.757603 2024-01-02T11:26:58.000Z 1996.579575 2024-01-02T11:26:59.000Z 1996.441540 2024-01-02T11:27:00.000Z 1996.299125 2024-01-02T11:27:01.000Z 1996.189483 2024-01-02T11:27:02.000Z 1996.109434 2024-01-02T11:27:03.000Z 1995.953219 2024-01-02T11:27:04.000Z 1995.806813 2024-01-02T11:27:05.000Z 1995.344090 2024-01-02T11:27:08.000Z 1995.049884 2024-01-02T11:27:10.000Z 1994.782529 2024-01-02T11:27:11.000Z 1994.555525 2024-01-02T11:27:12.000Z 1994.346111 2024-01-02T11:27:13.000Z 1994.156800 2024-01-02T11:27:14.000Z 1994.005723 2024-01-02T11:27:15.000Z 1993.794225 2024-01-02T11:27:16.000Z 1992.715658 2024-01-02T11:27:21.000Z 1992.488654 2024-01-02T11:27:22.000Z 1992.274273 2024-01-02T11:27:23.000Z 1992.059892 2024-01-02T11:27:24.000Z 1991.870581 2024-01-02T11:27:25.000Z 1991.735760 2024-01-02T11:27:26.000Z 1991.010830 2024-01-02T11:27:29.000Z 1990.817847 2024-01-02T11:27:30.000Z 1990.686606 2024-01-02T11:27:31.000Z 1990.512060 2024-01-02T11:27:32.000Z 1990.227554 2024-01-02T11:27:33.000Z 1990.053251 2024-01-02T11:27:34.000Z 1989.898119 2024-01-02T11:27:35.000Z 1989.713247 2024-01-02T11:27:36.000Z 1989.267277 2024-01-02T11:27:38.000Z 1988.698260 2024-01-02T11:27:41.000Z 1988.509024 2024-01-02T11:27:42.000Z 1988.485902 2024-01-02T11:27:43.000Z 1988.478442 2024-01-02T11:27:44.000Z 1988.471787 2024-01-02T11:27:45.000Z 1988.464677 2024-01-02T11:27:46.000Z 1988.455423 2024-01-02T11:27:47.000Z 1988.450216 2024-01-02T11:27:48.000Z 1988.446367 2024-01-02T11:27:49.000Z 1988.442637 2024-01-02T11:27:50.000Z 1988.429327 2024-01-02T11:27:52.000Z 1988.422502 2024-01-02T11:27:53.000Z 1988.416138 2024-01-02T11:27:54.000Z 1988.393678 2024-01-02T11:27:57.000Z 1988.378472 2024-01-02T11:27:59.000Z 1988.372537 2024-01-02T11:28:00.000Z 1988.364188 2024-01-02T11:28:01.000Z 1988.361060 2024-01-02T11:28:02.000Z 1988.357748 2024-01-02T11:28:03.000Z 1988.341110 2024-01-02T11:28:06.000Z 1988.334721 2024-01-02T11:28:07.000Z 1988.330005 2024-01-02T11:28:08.000Z 1988.325079 2024-01-02T11:28:09.000Z 1988.311133 2024-01-02T11:28:12.000Z 1988.295961 2024-01-02T11:28:15.000Z 1988.291268 2024-01-02T11:28:16.000Z 1988.281944 2024-01-02T11:28:17.000Z 1988.273614 2024-01-02T11:28:18.000Z 1988.251618 2024-01-02T11:28:21.000Z 1988.247181 2024-01-02T11:28:22.000Z 1988.243853 2024-01-02T11:28:23.000Z 1988.239160 2024-01-02T11:28:24.000Z 1988.235311 2024-01-02T11:28:25.000Z 1988.228018 2024-01-02T11:28:26.000Z 1988.219746 2024-01-02T11:28:27.000Z 1988.210643 2024-01-02T11:28:28.000Z 1988.201473 2024-01-02T11:28:29.000Z 1988.193275 2024-01-02T11:28:30.000Z 1988.180545 2024-01-02T11:28:32.000Z 1988.175059 2024-01-02T11:28:33.000Z 1988.169285 2024-01-02T11:28:34.000Z 1988.165598 2024-01-02T11:28:35.000Z 1988.149054 2024-01-02T11:28:38.000Z 1988.139884 2024-01-02T11:28:39.000Z 1988.091602 2024-01-02T11:28:43.000Z 1988.070561 2024-01-02T11:28:45.000Z 1988.060490 2024-01-02T11:28:46.000Z 1988.043189 2024-01-02T11:28:48.000Z 1987.999483 2024-01-02T11:28:52.000Z 1987.987678 2024-01-02T11:28:53.000Z 1987.981289 2024-01-02T11:28:54.000Z 1987.976704 2024-01-02T11:28:55.000Z 1987.963738 2024-01-02T11:28:57.000Z 1987.955540 2024-01-02T11:28:58.000Z 1987.944349 2024-01-02T11:28:59.000Z 1987.924008 2024-01-02T11:29:01.000Z 1987.918801 2024-01-02T11:29:02.000Z 1987.911761 2024-01-02T11:29:03.000Z 1987.904429 2024-01-02T11:29:04.000Z 1987.896732 2024-01-02T11:29:05.000Z 1987.882607 2024-01-02T11:29:07.000Z 1987.878148 2024-01-02T11:29:08.000Z 1987.872371 2024-01-02T11:29:09.000Z 1987.870806 2024-01-02T11:29:11.000Z 1987.868258 2024-01-02T11:29:12.000Z 1987.866040 2024-01-02T11:29:13.000Z 1987.854948 2024-01-02T11:29:18.000Z 1987.823089 2024-01-02T11:29:22.000Z 1987.817994 2024-01-02T11:29:23.000Z 1987.805478 2024-01-02T11:29:26.000Z 1987.789061 2024-01-02T11:29:31.000Z 1987.767500 2024-01-02T11:30:01.000Z 1987.758176 2024-01-02T11:30:02.000Z 1987.748169 2024-01-02T11:30:03.000Z 1987.722783 2024-01-02T11:30:05.000Z 1987.699039 2024-01-02T11:30:07.000Z 1987.688818 2024-01-02T11:30:08.000Z 1987.672895 2024-01-02T11:30:10.000Z 1987.653962 2024-01-02T11:30:12.000Z 1987.648184 2024-01-02T11:30:13.000Z 1987.629516 2024-01-02T11:30:16.000Z 1987.621999 2024-01-02T11:30:17.000Z 1987.615565 2024-01-02T11:30:18.000Z 1987.609254 2024-01-02T11:30:19.000Z 1987.606456 2024-01-02T11:30:20.000Z 1987.598564 2024-01-02T11:30:22.000Z 1987.595860 2024-01-02T11:30:26.000Z 1987.590411 2024-01-02T11:30:28.000Z 1987.586745 2024-01-02T11:30:37.000Z 1987.579507 2024-01-02T11:30:53.000Z 1987.535462 2024-01-02T11:31:02.000Z 1987.526938 2024-01-02T11:31:03.000Z 1987.515748 2024-01-02T11:31:04.000Z 1987.505203 2024-01-02T11:31:05.000Z 1987.492914 2024-01-02T11:31:06.000Z 1987.449251 2024-01-02T11:31:10.000Z 1987.443766 2024-01-02T11:31:11.000Z 1987.437992 2024-01-02T11:31:12.000Z 1987.433065 2024-01-02T11:31:13.000Z 1987.430267 2024-01-02T11:31:15.000Z 1987.424493 2024-01-02T11:31:17.000Z 1987.421857 2024-01-02T11:31:18.000Z 1987.419639 2024-01-02T11:31:19.000Z 1987.410535 2024-01-02T11:31:24.000Z 1987.401819 2024-01-02T11:31:33.000Z 1987.388951 2024-01-02T11:31:41.000Z 1987.379988 2024-01-02T11:32:22.000Z 1987.361730 2024-01-02T11:32:24.000Z 1987.352855 2024-01-02T11:32:25.000Z 1987.344393 2024-01-02T11:32:26.000Z 1987.334458 2024-01-02T11:32:27.000Z 1987.323293 2024-01-02T11:32:28.000Z 1987.294612 2024-01-02T11:32:33.000Z 1987.290062 2024-01-02T11:32:34.000Z 1987.285831 2024-01-02T11:32:35.000Z 1987.280656 2024-01-02T11:32:36.000Z 1987.271332 2024-01-02T11:32:38.000Z 1987.257759 2024-01-02T11:32:41.000Z 1987.254093 2024-01-02T11:32:42.000Z 1987.246983 2024-01-02T11:32:43.000Z 1987.240500 2024-01-02T11:32:44.000Z 1987.232568 2024-01-02T11:32:45.000Z 1987.225255 2024-01-02T11:32:46.000Z 1987.217346 2024-01-02T11:32:47.000Z 1987.210983 2024-01-02T11:32:48.000Z 1987.207253 2024-01-02T11:32:49.000Z 1987.202438 2024-01-02T11:32:50.000Z 1987.196660 2024-01-02T11:32:51.000Z 1987.186247 2024-01-02T11:32:53.000Z 1987.181662 2024-01-02T11:32:54.000Z 1987.178958 2024-01-02T11:32:55.000Z 1987.171441 2024-01-02T11:32:59.000Z 1987.170532 2024-01-02T11:33:00.000Z 1987.163115 2024-01-02T11:33:01.000Z 1987.159449 2024-01-02T11:33:02.000Z 1987.153086 2024-01-02T11:33:03.000Z 1987.150970 2024-01-02T11:33:04.000Z 1987.147121 2024-01-02T11:33:05.000Z 1987.144416 2024-01-02T11:33:06.000Z 1987.141692 2024-01-02T11:33:19.000Z 1987.130500 2024-01-02T11:33:34.000Z 1987.130500 2024-01-02T11:33:35.000Z 1987.110761 2024-01-02T11:34:05.000Z 1987.085615 2024-01-02T11:35:07.000Z 1987.054840 2024-01-02T11:42:07.000Z 1987.047800 2024-01-02T11:42:25.000Z 1987.014076 2024-01-02T11:45:11.000Z 1987.003637 2024-01-02T11:45:32.000Z 1986.999532 2024-01-02T11:46:09.000Z 1986.929377 2024-01-02T11:46:38.000Z 1986.907878 2024-01-02T11:46:42.000Z 1986.904749 2024-01-02T11:46:43.000Z 1986.902024 2024-01-02T11:46:44.000Z 1986.900915 2024-01-02T11:46:45.000Z 1986.895137 2024-01-02T11:46:46.000Z 1986.871526 2024-01-02T11:46:48.000Z 1986.860157 2024-01-02T11:46:51.000Z 1987.221753 2024-01-02T11:46:57.000Z 1987.600846 2024-01-02T11:47:02.000Z 1987.894788 2024-01-02T11:47:05.000Z 1987.947508 2024-01-02T11:47:06.000Z 1988.097778 2024-01-02T11:47:08.000Z 1988.177530 2024-01-02T11:47:09.000Z 1988.193481 2024-01-02T11:47:10.000Z 1988.291624 2024-01-02T11:47:12.000Z 1988.348109 2024-01-02T11:47:13.000Z 1988.434578 2024-01-02T11:47:14.000Z 1988.495423 2024-01-02T11:47:15.000Z 1988.593011 2024-01-02T11:47:16.000Z 1988.878919 2024-01-02T11:47:19.000Z 1988.948148 2024-01-02T11:47:20.000Z 1989.027901 2024-01-02T11:47:21.000Z 1989.160976 2024-01-02T11:47:29.000Z 1989.703588 2024-01-02T11:47:59.000Z 1990.632392 2024-01-02T11:48:05.000Z 1990.687746 2024-01-02T11:48:06.000Z 1991.075225 2024-01-02T11:48:10.000Z 1991.091175 2024-01-02T11:48:11.000Z 1991.158990 2024-01-02T11:48:12.000Z 1991.196900 2024-01-02T11:48:13.000Z 1991.315848 2024-01-02T11:48:14.000Z 1991.422507 2024-01-02T11:48:15.000Z 1991.502259 2024-01-02T11:48:16.000Z 1991.568193 2024-01-02T11:48:17.000Z 1991.607369 2024-01-02T11:48:18.000Z 1991.659605 2024-01-02T11:48:19.000Z 1991.699837 2024-01-02T11:48:20.000Z 1991.747689 2024-01-02T11:48:22.000Z 1991.827442 2024-01-02T11:48:26.000Z 1992.847919 2024-01-02T11:48:33.000Z 1993.150651 2024-01-02T11:48:35.000Z 1993.188561 2024-01-02T11:48:42.000Z 1993.236182 2024-01-02T11:48:43.000Z 1993.349151 2024-01-02T11:48:50.000Z 1993.481018 2024-01-02T11:48:51.000Z 1993.572887 2024-01-02T11:48:52.000Z 1993.860327 2024-01-02T11:48:54.000Z 1993.964798 2024-01-02T11:48:55.000Z 1994.070862 2024-01-02T11:48:56.000Z 1994.189810 2024-01-02T11:48:57.000Z 1994.253613 2024-01-02T11:48:58.000Z 1994.361636 2024-01-02T11:48:59.000Z 1994.480585 2024-01-02T11:49:00.000Z 1994.718482 2024-01-02T11:49:03.000Z 1994.772119 2024-01-02T11:49:04.000Z 1994.819971 2024-01-02T11:49:05.000Z 1995.186077 2024-01-02T11:49:08.000Z 1995.473517 2024-01-02T11:49:10.000Z 1995.753452 2024-01-02T11:49:13.000Z 1995.775948 2024-01-02T11:49:14.000Z 1995.816181 2024-01-02T11:49:15.000Z 1995.943786 2024-01-02T11:49:17.000Z 1996.279675 2024-01-02T11:49:23.000Z 1996.542293 2024-01-02T11:49:27.000Z 1996.802870 2024-01-02T11:49:31.000Z 1997.310515 2024-01-02T11:49:37.000Z 1997.375809 2024-01-02T11:49:38.000Z 1997.568705 2024-01-02T11:49:43.000Z 1997.896330 2024-01-02T11:49:46.000Z 1997.987742 2024-01-02T11:49:47.000Z 1998.133993 2024-01-02T11:49:48.000Z 1998.317732 2024-01-02T11:49:50.000Z 1998.500785 2024-01-02T11:49:52.000Z 1998.749578 2024-01-02T11:49:54.000Z 1998.840990 2024-01-02T11:49:55.000Z 1998.936442 2024-01-02T11:49:56.000Z 1999.277942 2024-01-02T11:50:00.000Z 1999.395828 2024-01-02T11:50:01.000Z 1999.686749 2024-01-02T11:50:03.000Z 1999.794773 2024-01-02T11:50:04.000Z 1999.924516 2024-01-02T11:50:05.000Z 2000.198392 2024-01-02T11:50:08.000Z 2000.304456 2024-01-02T11:50:09.000Z 2000.463553 2024-01-02T11:50:11.000Z 2000.570212 2024-01-02T11:50:12.000Z 2000.820275 2024-01-02T11:50:15.000Z 2000.915979 2024-01-02T11:50:16.000Z 2001.075485 2024-01-02T11:50:17.000Z 2001.160828 2024-01-02T11:50:18.000Z 2001.213548 2024-01-02T11:50:19.000Z 2001.289367 2024-01-02T11:50:20.000Z 2001.348388 2024-01-02T11:50:21.000Z 2001.408655 2024-01-02T11:50:22.000Z 2001.493997 2024-01-02T11:50:23.000Z 2002.263088 2024-01-02T11:50:31.000Z 2002.475609 2024-01-02T11:50:33.000Z 2002.562104 2024-01-02T11:50:34.000Z 2002.794068 2024-01-02T11:50:37.000Z 2002.853089 2024-01-02T11:50:38.000Z 2002.916892 2024-01-02T11:50:39.000Z 2003.226053 2024-01-02T11:50:42.000Z 2003.846611 2024-01-02T11:50:48.000Z 2004.000411 2024-01-02T11:50:49.000Z 2004.106476 2024-01-02T11:50:50.000Z 2004.211347 2024-01-02T11:50:51.000Z 2004.329233 2024-01-02T11:50:52.000Z 2004.748718 2024-01-02T11:50:56.000Z 2004.879306 2024-01-02T11:50:57.000Z 2005.023245 2024-01-02T11:50:58.000Z 2005.245999 2024-01-02T11:51:00.000Z 2005.681684 2024-01-02T11:51:04.000Z 2005.786555 2024-01-02T11:51:05.000Z 2005.864908 2024-01-02T11:51:06.000Z 2006.049785 2024-01-02T11:51:08.000Z 2006.507669 2024-01-02T11:51:13.000Z 2006.598424 2024-01-02T11:51:14.000Z 2006.689933 2024-01-02T11:51:15.000Z 2006.772633 2024-01-02T11:51:16.000Z 2006.842101 2024-01-02T11:51:17.000Z 2006.940581 2024-01-02T11:51:18.000Z 2007.032450 2024-01-02T11:51:19.000Z 2007.164317 2024-01-02T11:51:20.000Z 2007.282203 2024-01-02T11:51:21.000Z 2007.362669 2024-01-02T11:51:22.000Z 2007.559406 2024-01-02T11:51:24.000Z 2007.850327 2024-01-02T11:51:27.000Z 2007.941739 2024-01-02T11:51:28.000Z 2008.000760 2024-01-02T11:51:29.000Z 2008.066694 2024-01-02T11:51:30.000Z 2008.184580 2024-01-02T11:51:31.000Z 2008.290644 2024-01-02T11:51:32.000Z 2008.805547 2024-01-02T11:51:36.000Z 2009.067365 2024-01-02T11:51:38.000Z 2009.147831 2024-01-02T11:51:39.000Z 2009.253895 2024-01-02T11:51:40.000Z 2009.319189 2024-01-02T11:51:41.000Z 2009.358366 2024-01-02T11:51:42.000Z 2009.398599 2024-01-02T11:51:43.000Z 2009.587071 2024-01-02T11:51:46.000Z 2009.697779 2024-01-02T11:51:47.000Z 2009.820887 2024-01-02T11:51:48.000Z 2009.899773 2024-01-02T11:51:49.000Z 2009.993002 2024-01-02T11:51:50.000Z 2010.088455 2024-01-02T11:51:51.000Z 2010.157923 2024-01-02T11:51:52.000Z 2010.227391 2024-01-02T11:51:53.000Z 2010.313886 2024-01-02T11:51:54.000Z 2010.369582 2024-01-02T11:51:55.000Z 2010.438476 2024-01-02T11:51:56.000Z 2010.504809 2024-01-02T11:51:57.000Z 2010.558684 2024-01-02T11:51:58.000Z 2010.635710 2024-01-02T11:51:59.000Z 2010.715309 2024-01-02T11:52:00.000Z 2010.769185 2024-01-02T11:52:01.000Z 2010.850931 2024-01-02T11:52:02.000Z 2010.917264 2024-01-02T11:52:03.000Z 2011.025015 2024-01-02T11:52:04.000Z 2011.144936 2024-01-02T11:52:05.000Z 2011.177345 2024-01-02T11:52:06.000Z 2011.233175 2024-01-02T11:52:08.000Z 2011.251784 2024-01-02T11:52:09.000Z 2011.575305 2024-01-02T11:52:18.000Z 2011.722419 2024-01-02T11:52:20.000Z 2011.791312 2024-01-02T11:52:21.000Z 2011.879184 2024-01-02T11:52:22.000Z 2011.933675 2024-01-02T11:52:23.000Z 2012.107141 2024-01-02T11:52:25.000Z 2012.240133 2024-01-02T11:52:26.000Z 2012.312100 2024-01-02T11:52:27.000Z 2012.379082 2024-01-02T11:52:28.000Z 2012.459223 2024-01-02T11:52:29.000Z 2012.503159 2024-01-02T11:52:30.000Z 2012.579220 2024-01-02T11:52:32.000Z 2012.635455 2024-01-02T11:52:33.000Z 2012.688521 2024-01-02T11:52:34.000Z 2012.742397 2024-01-02T11:52:36.000Z 2012.796273 2024-01-02T11:52:37.000Z 2012.884144 2024-01-02T11:52:38.000Z 2012.938020 2024-01-02T11:52:39.000Z 2013.089394 2024-01-02T11:52:41.000Z 2013.403474 2024-01-02T11:52:45.000Z 2013.600295 2024-01-02T11:52:51.000Z 2013.740882 2024-01-02T11:52:53.000Z 2013.932352 2024-01-02T11:52:57.000Z 2013.994166 2024-01-02T11:52:58.000Z 2014.032679 2024-01-02T11:52:59.000Z 2014.099662 2024-01-02T11:53:00.000Z 2014.155896 2024-01-02T11:53:01.000Z 2014.220714 2024-01-02T11:53:02.000Z 2014.324582 2024-01-02T11:53:03.000Z 2014.324582 2024-01-02T11:53:07.000Z 2014.361802 2024-01-02T11:53:14.000Z 2014.394211 2024-01-02T11:53:20.000Z 2014.672964 2024-01-02T11:53:27.000Z 2014.805629 2024-01-02T11:53:28.000Z 2015.018098 2024-01-02T11:53:30.000Z 2015.248378 2024-01-02T11:53:33.000Z 2015.341708 2024-01-02T11:53:34.000Z 2015.593773 2024-01-02T11:53:36.000Z 2015.820070 2024-01-02T11:53:38.000Z 2015.964005 2024-01-02T11:53:39.000Z 2016.095812 2024-01-02T11:53:40.000Z 2016.164705 2024-01-02T11:53:41.000Z 2016.236673 2024-01-02T11:53:42.000Z 2016.330003 2024-01-02T11:53:43.000Z 2016.410145 2024-01-02T11:53:44.000Z 2016.486206 2024-01-02T11:53:45.000Z 2016.593958 2024-01-02T11:53:46.000Z 2016.681829 2024-01-02T11:53:47.000Z 2016.776541 2024-01-02T11:53:48.000Z 2016.904684 2024-01-02T11:53:49.000Z 2017.027303 2024-01-02T11:53:50.000Z 2017.093636 2024-01-02T11:53:51.000Z 2017.253106 2024-01-02T11:53:52.000Z 2017.372867 2024-01-02T11:53:53.000Z 2017.444834 2024-01-02T11:53:54.000Z 2017.565674 2024-01-02T11:53:55.000Z 2017.698340 2024-01-02T11:53:57.000Z 2017.765322 2024-01-02T11:53:58.000Z 2018.021644 2024-01-02T11:54:02.000Z 2018.198079 2024-01-02T11:54:04.000Z 2018.387504 2024-01-02T11:54:06.000Z 2018.454486 2024-01-02T11:54:07.000Z 2018.519304 2024-01-02T11:54:08.000Z 2018.758101 2024-01-02T11:54:11.000Z 2018.878942 2024-01-02T11:54:12.000Z 2018.963294 2024-01-02T11:54:13.000Z 2019.056625 2024-01-02T11:54:14.000Z 2019.140977 2024-01-02T11:54:15.000Z 2019.273642 2024-01-02T11:54:16.000Z 2019.448352 2024-01-02T11:54:17.000Z 2019.623062 2024-01-02T11:54:18.000Z 2019.710933 2024-01-02T11:54:19.000Z 2019.830332 2024-01-02T11:54:20.000Z 2019.907358 2024-01-02T11:54:21.000Z 2020.000689 2024-01-02T11:54:22.000Z 2020.080830 2024-01-02T11:54:23.000Z 2020.190572 2024-01-02T11:54:24.000Z 2020.271595 2024-01-02T11:54:25.000Z 2020.338577 2024-01-02T11:54:26.000Z 2020.366492 2024-01-02T11:54:27.000Z 2020.461204 2024-01-02T11:54:28.000Z 2020.592667 2024-01-02T11:54:29.000Z 2020.684866 2024-01-02T11:54:30.000Z 2020.793222 2024-01-02T11:54:31.000Z 2020.869284 2024-01-02T11:54:32.000Z 2020.913219 2024-01-02T11:54:33.000Z 2020.958929 2024-01-02T11:54:34.000Z 2021.025401 2024-01-02T11:54:35.000Z 2021.064915 2024-01-02T11:54:36.000Z 2021.081120 2024-01-02T11:54:37.000Z 2021.230001 2024-01-02T11:54:39.000Z 2021.384053 2024-01-02T11:54:42.000Z 2021.416462 2024-01-02T11:54:54.000Z 2021.552472 2024-01-02T11:54:59.000Z 2021.671491 2024-01-02T11:55:00.000Z 2021.812638 2024-01-02T11:55:01.000Z 2021.912685 2024-01-02T11:55:02.000Z 2022.021669 2024-01-02T11:55:03.000Z 2022.649829 2024-01-02T11:55:08.000Z 2022.772448 2024-01-02T11:55:09.000Z 2022.918380 2024-01-02T11:55:10.000Z 2023.024512 2024-01-02T11:55:11.000Z 2023.316376 2024-01-02T11:55:14.000Z 2023.608240 2024-01-02T11:55:18.000Z 2024.280036 2024-01-02T11:55:26.000Z 2024.611830 2024-01-02T11:55:29.000Z 2024.665705 2024-01-02T11:55:30.000Z 2024.730523 2024-01-02T11:55:31.000Z 2024.753378 2024-01-02T11:55:32.000Z 2024.784286 2024-01-02T11:55:33.000Z 2024.797552 2024-01-02T11:55:34.000Z 2024.910022 2024-01-02T11:55:36.000Z 2024.963581 2024-01-02T11:55:38.000Z 2025.047597 2024-01-02T11:55:40.000Z 2025.107558 2024-01-02T11:55:41.000Z 2025.155938 2024-01-02T11:55:44.000Z 2025.403609 2024-01-02T11:55:53.000Z 2025.526228 2024-01-02T11:56:10.000Z 2025.856894 2024-01-02T11:56:20.000Z 2026.177459 2024-01-02T11:56:22.000Z 2026.368929 2024-01-02T11:56:23.000Z 2026.491548 2024-01-02T11:56:24.000Z 2026.801744 2024-01-02T11:56:26.000Z 2026.908283 2024-01-02T11:56:27.000Z 2026.961349 2024-01-02T11:56:28.000Z 2027.074781 2024-01-02T11:56:29.000Z 2027.212569 2024-01-02T11:56:30.000Z 2027.333409 2024-01-02T11:56:31.000Z 2027.495037 2024-01-02T11:56:33.000Z 2027.576059 2024-01-02T11:56:34.000Z 2028.222569 2024-01-02T11:56:39.000Z 2028.368797 2024-01-02T11:56:40.000Z 2028.661254 2024-01-02T11:56:42.000Z 2028.728236 2024-01-02T11:56:43.000Z 2028.834775 2024-01-02T11:56:44.000Z 2028.983353 2024-01-02T11:56:45.000Z 2029.302294 2024-01-02T11:56:48.000Z 2029.580891 2024-01-02T11:56:50.000Z 2029.839064 2024-01-02T11:56:52.000Z 2030.383072 2024-01-02T11:56:56.000Z 2030.716817 2024-01-02T11:56:58.000Z 2031.280753 2024-01-02T11:57:02.000Z 2031.493832 2024-01-02T11:57:04.000Z 2031.616451 2024-01-02T11:57:05.000Z 2031.737292 2024-01-02T11:57:06.000Z 2031.898919 2024-01-02T11:57:07.000Z 2032.031910 2024-01-02T11:57:08.000Z 2032.140267 2024-01-02T11:57:09.000Z 2032.188881 2024-01-02T11:57:10.000Z 2032.297237 2024-01-02T11:57:11.000Z 2032.376837 2024-01-02T11:57:12.000Z 2032.456978 2024-01-02T11:57:13.000Z 2032.636860 2024-01-02T11:57:15.000Z 2033.164283 2024-01-02T11:57:19.000Z 2033.192198 2024-01-02T11:57:20.000Z 2033.220316 2024-01-02T11:57:21.000Z 2033.445847 2024-01-02T11:57:23.000Z 2033.512180 2024-01-02T11:57:24.000Z 2033.684895 2024-01-02T11:57:25.000Z 2033.807514 2024-01-02T11:57:26.000Z 2033.941479 2024-01-02T11:57:27.000Z 2034.082066 2024-01-02T11:57:28.000Z 2034.441526 2024-01-02T11:57:31.000Z 2034.723220 2024-01-02T11:57:35.000Z 2035.296942 2024-01-02T11:57:41.000Z 2035.558799 2024-01-02T11:57:44.000Z 2035.669485 2024-01-02T11:57:46.000Z 2036.112227 2024-01-02T11:57:51.000Z 2036.190125 2024-01-02T11:57:52.000Z 2036.276747 2024-01-02T11:57:53.000Z 2036.596039 2024-01-02T11:57:56.000Z 2036.756089 2024-01-02T11:57:58.000Z 2036.891818 2024-01-02T11:57:59.000Z 2037.238261 2024-01-02T11:58:03.000Z 2037.350206 2024-01-02T11:58:05.000Z 2037.458425 2024-01-02T11:58:06.000Z 2037.536323 2024-01-02T11:58:07.000Z 2037.601922 2024-01-02T11:58:08.000Z 2037.662783 2024-01-02T11:58:09.000Z 2037.796158 2024-01-02T11:58:11.000Z 2037.875306 2024-01-02T11:58:12.000Z 2037.935357 2024-01-02T11:58:13.000Z 2038.004651 2024-01-02T11:58:14.000Z 2038.095943 2024-01-02T11:58:15.000Z 2038.170573 2024-01-02T11:58:16.000Z 2038.253521 2024-01-02T11:58:17.000Z 2038.328151 2024-01-02T11:58:18.000Z 2038.420036 2024-01-02T11:58:19.000Z 2038.475543 2024-01-02T11:58:20.000Z 2038.544837 2024-01-02T11:58:21.000Z 2038.597519 2024-01-02T11:58:22.000Z 2038.639048 2024-01-02T11:58:23.000Z 2038.713678 2024-01-02T11:58:24.000Z 2038.796375 2024-01-02T11:58:25.000Z 2038.863539 2024-01-02T11:58:26.000Z 2038.939547 2024-01-02T11:58:27.000Z 2039.008841 2024-01-02T11:58:28.000Z 2039.076182 2024-01-02T11:58:29.000Z 2039.156444 2024-01-02T11:58:30.000Z 2039.223607 2024-01-02T11:58:31.000Z 2039.297116 2024-01-02T11:58:32.000Z 2039.357977 2024-01-02T11:58:33.000Z 2039.431767 2024-01-02T11:58:34.000Z 2039.486899 2024-01-02T11:58:35.000Z 2039.560689 2024-01-02T11:58:36.000Z 2039.602219 2024-01-02T11:58:37.000Z 2039.660642 2024-01-02T11:58:38.000Z 2039.766729 2024-01-02T11:58:39.000Z 2039.850425 2024-01-02T11:58:40.000Z 2039.930687 2024-01-02T11:58:41.000Z 2040.024324 2024-01-02T11:58:42.000Z 2040.136560 2024-01-02T11:58:43.000Z 2040.189910 2024-01-02T11:58:44.000Z 2040.264959 2024-01-02T11:58:45.000Z 2040.340968 2024-01-02T11:58:46.000Z 2040.419532 2024-01-02T11:58:47.000Z 2040.499794 2024-01-02T11:58:48.000Z 2040.577692 2024-01-02T11:58:49.000Z 2040.657954 2024-01-02T11:58:50.000Z 2040.725117 2024-01-02T11:58:51.000Z 2040.783541 2024-01-02T11:58:52.000Z 2040.861439 2024-01-02T11:58:53.000Z 2040.928602 2024-01-02T11:58:54.000Z 2041.006500 2024-01-02T11:58:55.000Z 2041.062007 2024-01-02T11:58:56.000Z 2041.129170 2024-01-02T11:58:57.000Z 2041.194769 2024-01-02T11:58:58.000Z 2041.283523 2024-01-02T11:58:59.000Z 2041.363784 2024-01-02T11:59:00.000Z 2041.428175 2024-01-02T11:59:01.000Z 2041.499412 2024-01-02T11:59:02.000Z 2041.570650 2024-01-02T11:59:03.000Z 2041.645700 2024-01-02T11:59:04.000Z 2041.762235 2024-01-02T11:59:05.000Z 2041.859608 2024-01-02T11:59:06.000Z 2041.944535 2024-01-02T11:59:07.000Z 2042.019165 2024-01-02T11:59:08.000Z 2042.065558 2024-01-02T11:59:09.000Z 2042.093867 2024-01-02T11:59:10.000Z 2042.141356 2024-01-02T11:59:11.000Z 2042.189073 2024-01-02T11:59:12.000Z 2042.236790 2024-01-02T11:59:13.000Z 2042.306084 2024-01-02T11:59:14.000Z 2042.416770 2024-01-02T11:59:15.000Z 2042.512203 2024-01-02T11:59:16.000Z 2042.614567 2024-01-02T11:59:17.000Z 2042.700816 2024-01-02T11:59:18.000Z 2042.775865 2024-01-02T11:59:19.000Z 2042.829216 2024-01-02T11:59:20.000Z 2042.914029 2024-01-02T11:59:21.000Z 2043.030564 2024-01-02T11:59:22.000Z 2043.087183 2024-01-02T11:59:23.000Z 2043.206808 2024-01-02T11:59:25.000Z 2043.282816 2024-01-02T11:59:26.000Z 2043.365764 2024-01-02T11:59:27.000Z 2043.480640 2024-01-02T11:59:28.000Z 2043.620858 2024-01-02T11:59:29.000Z 2043.685500 2024-01-02T11:59:30.000Z 2043.735346 2024-01-02T11:59:31.000Z 2043.815608 2024-01-02T11:59:32.000Z 2043.910587 2024-01-02T11:59:33.000Z 2043.982528 2024-01-02T11:59:34.000Z 2044.039146 2024-01-02T11:59:35.000Z 2044.100007 2024-01-02T11:59:36.000Z 2044.167348 2024-01-02T11:59:37.000Z 2044.239289 2024-01-02T11:59:38.000Z 2044.308583 2024-01-02T11:59:39.000Z 2044.372442 2024-01-02T11:59:40.000Z 2044.443680 2024-01-02T11:59:41.000Z 2044.537883 2024-01-02T11:59:43.000Z 2044.579412 2024-01-02T11:59:44.000Z 2044.624307 2024-01-02T11:59:45.000Z 2044.693601 2024-01-02T11:59:46.000Z 2044.748732 2024-01-02T11:59:47.000Z 2044.794675 2024-01-02T11:59:48.000Z 2044.847356 2024-01-02T11:59:49.000Z 2044.919297 2024-01-02T11:59:50.000Z 2045.005546 2024-01-02T11:59:51.000Z 2045.149429 2024-01-02T11:59:53.000Z 2045.188378 2024-01-02T11:59:54.000Z 2045.216687 2024-01-02T11:59:55.000Z 2045.266532 2024-01-02T11:59:56.000Z 2045.321664 2024-01-02T11:59:57.000Z 2045.399562 2024-01-02T11:59:58.000Z 2045.479587 2024-01-02T11:59:59.000Z 2045.543809 2024-01-02T12:00:00.000Z 2045.641571 2024-01-02T12:00:02.000Z 2045.717580 2024-01-02T12:00:03.000Z 2045.791370 2024-01-02T12:00:04.000Z 2045.948107 2024-01-02T12:00:06.000Z 2046.022737 2024-01-02T12:00:07.000Z 2046.072583 2024-01-02T12:00:08.000Z 2046.128089 2024-01-02T12:00:09.000Z 2046.165832 2024-01-02T12:00:10.000Z 2046.172277 2024-01-02T12:00:11.000Z 2046.250161 2024-01-02T12:00:16.000Z 2046.263051 2024-01-02T12:00:26.000Z 2046.613593 2024-01-02T12:00:31.000Z 2046.717903 2024-01-02T12:00:32.000Z 2046.810688 2024-01-02T12:00:33.000Z 2047.242420 2024-01-02T12:00:37.000Z 2047.444444 2024-01-02T12:00:39.000Z 2047.644007 2024-01-02T12:00:41.000Z 2047.885091 2024-01-02T12:00:43.000Z 2048.088162 2024-01-02T12:00:45.000Z 2048.152482 2024-01-02T12:00:46.000Z 2048.232744 2024-01-02T12:00:47.000Z 2048.266415 2024-01-02T12:00:49.000Z 2048.352664 2024-01-02T12:00:50.000Z 2048.555187 2024-01-02T12:00:52.000Z 2048.638247 2024-01-02T12:00:53.000Z 2048.723877 2024-01-02T12:00:54.000Z 2048.812081 2024-01-02T12:00:55.000Z 2048.837861 2024-01-02T12:00:56.000Z 2048.856238 2024-01-02T12:00:58.000Z 2048.893335 2024-01-02T12:00:59.000Z 2049.136908 2024-01-02T12:01:05.000Z 2049.514836 2024-01-02T12:01:12.000Z 2049.735782 2024-01-02T12:01:16.000Z 2049.818730 2024-01-02T12:01:17.000Z 2049.963754 2024-01-02T12:01:18.000Z 2050.035695 2024-01-02T12:01:19.000Z 2050.155570 2024-01-02T12:01:21.000Z 2050.230200 2024-01-02T12:01:22.000Z 2050.446023 2024-01-02T12:01:24.000Z 2050.559489 2024-01-02T12:01:25.000Z 2050.734760 2024-01-02T12:01:27.000Z 2050.770674 2024-01-02T12:01:28.000Z 2050.800820 2024-01-02T12:01:29.000Z 2050.842964 2024-01-02T12:01:30.000Z 2050.872407 2024-01-02T12:01:31.000Z 2050.946866 2024-01-02T12:01:33.000Z 2051.033907 2024-01-02T12:01:35.000Z 2051.192549 2024-01-02T12:01:38.000Z 2051.226234 2024-01-02T12:01:39.000Z 2051.252456 2024-01-02T12:01:40.000Z 2051.290575 2024-01-02T12:01:41.000Z 2051.381010 2024-01-02T12:01:43.000Z 2051.439037 2024-01-02T12:01:45.000Z 2051.506030 2024-01-02T12:01:47.000Z 2051.555856 2024-01-02T12:01:48.000Z 2051.593975 2024-01-02T12:01:49.000Z 2051.740162 2024-01-02T12:01:53.000Z 2051.775126 2024-01-02T12:01:54.000Z 2051.811150 2024-01-02T12:01:55.000Z 2051.844270 2024-01-02T12:01:56.000Z 2051.874415 2024-01-02T12:01:57.000Z 2051.945473 2024-01-02T12:01:59.000Z 2051.987118 2024-01-02T12:02:00.000Z 2052.075324 2024-01-02T12:02:02.000Z 2052.127629 2024-01-02T12:02:03.000Z 2052.165747 2024-01-02T12:02:04.000Z 2052.198867 2024-01-02T12:02:05.000Z 2052.294425 2024-01-02T12:02:08.000Z 2052.453290 2024-01-02T12:02:12.000Z 2052.527749 2024-01-02T12:02:14.000Z 2052.553972 2024-01-02T12:02:15.000Z 2052.583415 2024-01-02T12:02:16.000Z 2052.670455 2024-01-02T12:02:19.000Z 2052.749293 2024-01-02T12:02:21.000Z 2052.811222 2024-01-02T12:02:23.000Z 2052.840665 2024-01-02T12:02:24.000Z 2052.882008 2024-01-02T12:02:25.000Z 2052.913109 2024-01-02T12:02:26.000Z 2053.091951 2024-01-02T12:02:30.000Z 2053.134232 2024-01-02T12:02:31.000Z 2053.166522 2024-01-02T12:02:32.000Z 2053.191709 2024-01-02T12:02:33.000Z 2053.319590 2024-01-02T12:02:36.000Z 2053.379112 2024-01-02T12:02:37.000Z 2053.433745 2024-01-02T12:02:38.000Z 2053.483425 2024-01-02T12:02:39.000Z 2053.550418 2024-01-02T12:02:41.000Z 2053.587648 2024-01-02T12:02:42.000Z 2053.770435 2024-01-02T12:02:46.000Z 2053.919157 2024-01-02T12:02:49.000Z 2053.960803 2024-01-02T12:02:50.000Z 2054.002044 2024-01-02T12:02:51.000Z 2054.181749 2024-01-02T12:02:55.000Z 2054.240145 2024-01-02T12:02:56.000Z 2054.317903 2024-01-02T12:02:57.000Z 2054.361782 2024-01-02T12:02:58.000Z 2054.375992 2024-01-02T12:02:59.000Z 2054.411255 2024-01-02T12:03:00.000Z 2054.440124 2024-01-02T12:03:01.000Z 2054.527164 2024-01-02T12:03:03.000Z 2054.564729 2024-01-02T12:03:04.000Z 2054.607563 2024-01-02T12:03:05.000Z 2054.633786 2024-01-02T12:03:06.000Z 2054.694972 2024-01-02T12:03:08.000Z 2054.736617 2024-01-02T12:03:09.000Z 2054.770113 2024-01-02T12:03:10.000Z 2054.798775 2024-01-02T12:03:11.000Z 2054.818925 2024-01-02T12:03:12.000Z 2054.845148 2024-01-02T12:03:13.000Z 2054.899459 2024-01-02T12:03:15.000Z 2054.941604 2024-01-02T12:03:16.000Z 2054.967016 2024-01-02T12:03:17.000Z 2055.000136 2024-01-02T12:03:18.000Z 2055.029005 2024-01-02T12:03:19.000Z 2055.061294 2024-01-02T12:03:20.000Z 2055.083667 2024-01-02T12:03:21.000Z 2055.105084 2024-01-02T12:03:22.000Z 2055.129997 2024-01-02T12:03:23.000Z 2055.159010 2024-01-02T12:03:24.000Z 2055.254962 2024-01-02T12:03:27.000Z 2055.296304 2024-01-02T12:03:28.000Z 2055.465364 2024-01-02T12:03:32.000Z 2055.622699 2024-01-02T12:03:36.000Z 2055.653801 2024-01-02T12:03:37.000Z 2055.689719 2024-01-02T12:03:38.000Z 2055.766501 2024-01-02T12:03:40.000Z 2055.811246 2024-01-02T12:03:41.000Z 2055.852891 2024-01-02T12:03:42.000Z 2055.886011 2024-01-02T12:03:43.000Z 2055.898295 2024-01-02T12:03:44.000Z 2055.918445 2024-01-02T12:03:45.000Z 2055.940818 2024-01-02T12:03:46.000Z 2055.992378 2024-01-02T12:03:48.000Z 2056.125517 2024-01-02T12:03:52.000Z 2056.162747 2024-01-02T12:03:53.000Z 2056.187491 2024-01-02T12:03:54.000Z 2056.241803 2024-01-02T12:03:57.000Z 2056.394505 2024-01-02T12:04:03.000Z 2056.431735 2024-01-02T12:04:04.000Z 2056.590111 2024-01-02T12:04:09.000Z 2056.619125 2024-01-02T12:04:10.000Z 2056.654088 2024-01-02T12:04:11.000Z 2056.701704 2024-01-02T12:04:12.000Z 2056.744538 2024-01-02T12:04:13.000Z 2056.773407 2024-01-02T12:04:14.000Z 2056.795779 2024-01-02T12:04:15.000Z 2056.819425 2024-01-02T12:04:16.000Z 2056.840841 2024-01-02T12:04:17.000Z 2056.884582 2024-01-02T12:04:18.000Z 2056.931400 2024-01-02T12:04:19.000Z 2056.946513 2024-01-02T12:04:20.000Z 2056.975414 2024-01-02T12:04:21.000Z 2057.045341 2024-01-02T12:04:23.000Z 2057.066758 2024-01-02T12:04:24.000Z 2057.092170 2024-01-02T12:04:25.000Z 2057.118289 2024-01-02T12:04:26.000Z 2057.156356 2024-01-02T12:04:27.000Z 2057.192275 2024-01-02T12:04:28.000Z 2057.228194 2024-01-02T12:04:29.000Z 2057.244844 2024-01-02T12:04:30.000Z 2057.375957 2024-01-02T12:04:38.000Z 2057.409838 2024-01-02T12:04:41.000Z 2057.461398 2024-01-02T12:04:45.000Z 2057.556297 2024-01-02T12:05:10.000Z 2057.622283 2024-01-02T12:05:19.000Z 2057.821274 2024-01-02T12:05:23.000Z 2058.096359 2024-01-02T12:05:32.000Z 2058.017321 2024-01-02T12:05:33.000Z 2057.921772 2024-01-02T12:05:34.000Z 2057.596909 2024-01-02T12:05:37.000Z 2057.530025 2024-01-02T12:05:38.000Z 2057.472306 2024-01-02T12:05:39.000Z 2057.424064 2024-01-02T12:05:40.000Z 2057.374445 2024-01-02T12:05:41.000Z 2057.144738 2024-01-02T12:05:44.000Z 2057.026987 2024-01-02T12:05:45.000Z 2056.625668 2024-01-02T12:05:49.000Z 2056.594024 2024-01-02T12:05:50.000Z 2056.564586 2024-01-02T12:05:51.000Z 2056.494746 2024-01-02T12:05:52.000Z 2056.432300 2024-01-02T12:05:53.000Z 2056.408958 2024-01-02T12:05:54.000Z 2056.331353 2024-01-02T12:05:56.000Z 2056.272478 2024-01-02T12:05:57.000Z 2056.197669 2024-01-02T12:05:58.000Z 2056.149427 2024-01-02T12:05:59.000Z 2056.082208 2024-01-02T12:06:00.000Z 2055.993895 2024-01-02T12:06:01.000Z 2055.917164 2024-01-02T12:06:02.000Z 2055.840432 2024-01-02T12:06:03.000Z 2055.750744 2024-01-02T12:06:04.000Z 2055.667282 2024-01-02T12:06:05.000Z 2055.589677 2024-01-02T12:06:06.000Z 2055.512946 2024-01-02T12:06:07.000Z 2055.426952 2024-01-02T12:06:08.000Z 2055.340581 2024-01-02T12:06:09.000Z 2055.257539 2024-01-02T12:06:10.000Z 2055.191135 2024-01-02T12:06:11.000Z 2055.123916 2024-01-02T12:06:12.000Z 2055.055702 2024-01-02T12:06:13.000Z 2055.015200 2024-01-02T12:06:14.000Z 2054.957872 2024-01-02T12:06:15.000Z 2054.871500 2024-01-02T12:06:16.000Z 2054.799444 2024-01-02T12:06:17.000Z 2054.701485 2024-01-02T12:06:18.000Z 2054.583496 2024-01-02T12:06:19.000Z 2054.505454 2024-01-02T12:06:20.000Z 2054.483192 2024-01-02T12:06:21.000Z 2054.454528 2024-01-02T12:06:22.000Z 2054.419515 2024-01-02T12:06:23.000Z 2054.387871 2024-01-02T12:06:25.000Z 2054.321466 2024-01-02T12:06:32.000Z 2054.199322 2024-01-02T12:06:42.000Z 2054.116280 2024-01-02T12:06:52.000Z 2053.830755 2024-01-02T12:08:17.000Z 2053.799111 2024-01-02T12:08:23.000Z 2053.431063 2024-01-02T12:09:29.000Z 2053.414602 2024-01-02T12:09:52.000Z 2053.248167 2024-01-02T12:10:36.000Z 2053.173358 2024-01-02T12:12:04.000Z 2053.173358 2024-01-02T12:12:06.000Z 2053.075717 2024-01-02T12:12:36.000Z 2052.866510 2024-01-02T12:12:49.000Z 2052.827263 2024-01-02T12:13:12.000Z 2052.779489 2024-01-02T12:13:42.000Z 2052.694107 2024-01-02T12:14:00.000Z 2052.513956 2024-01-02T12:14:35.000Z 2052.393272 2024-01-02T12:14:52.000Z 2052.244638 2024-01-02T12:14:57.000Z 2052.212994 2024-01-02T12:14:58.000Z 2051.997888 2024-01-02T12:15:04.000Z 2051.874003 2024-01-02T12:15:11.000Z 2051.763047 2024-01-02T12:15:15.000Z 2051.672981 2024-01-02T12:15:16.000Z 2051.502288 2024-01-02T12:15:18.000Z 2051.351482 2024-01-02T12:15:20.000Z 2051.299649 2024-01-02T12:15:21.000Z 2051.270212 2024-01-02T12:15:22.000Z 2051.204367 2024-01-02T12:15:24.000Z 2051.181025 2024-01-02T12:15:25.000Z 2051.130194 2024-01-02T12:15:26.000Z 2051.055385 2024-01-02T12:15:34.000Z 2050.892815 2024-01-02T12:15:41.000Z 2050.729143 2024-01-02T12:16:02.000Z 2049.921648 2024-01-02T12:16:31.000Z 2049.899386 2024-01-02T12:16:32.000Z 2049.822232 2024-01-02T12:16:33.000Z 2049.624264 2024-01-02T12:16:35.000Z 2049.496922 2024-01-02T12:16:37.000Z 2049.425513 2024-01-02T12:16:38.000Z 2049.331967 2024-01-02T12:16:39.000Z 2049.189149 2024-01-02T12:16:41.000Z 2049.095603 2024-01-02T12:16:44.000Z 2049.056356 2024-01-02T12:16:46.000Z 2049.017108 2024-01-02T12:16:50.000Z 2048.909872 2024-01-02T12:16:52.000Z 2048.787454 2024-01-02T12:16:54.000Z 2048.454838 2024-01-02T12:16:58.000Z 2048.361469 2024-01-02T12:16:59.000Z 2048.305991 2024-01-02T12:17:00.000Z 2048.091764 2024-01-02T12:17:03.000Z 2048.013722 2024-01-02T12:17:04.000Z 2047.872829 2024-01-02T12:17:05.000Z 2047.768289 2024-01-02T12:17:06.000Z 2047.644740 2024-01-02T12:17:08.000Z 2047.566698 2024-01-02T12:17:12.000Z 2047.546591 2024-01-02T12:17:13.000Z 2047.422592 2024-01-02T12:17:18.000Z 2047.410921 2024-01-02T12:17:19.000Z 2047.236687 2024-01-02T12:17:26.000Z 2047.181209 2024-01-02T12:17:28.000Z 2047.153470 2024-01-02T12:17:35.000Z 2046.797956 2024-01-02T12:17:50.000Z 2046.692916 2024-01-02T12:17:51.000Z 2046.478582 2024-01-02T12:17:54.000Z 2046.400087 2024-01-02T12:17:55.000Z 2046.377825 2024-01-02T12:17:56.000Z 2046.310125 2024-01-02T12:17:59.000Z 2046.287863 2024-01-02T12:18:00.000Z 2046.276192 2024-01-02T12:18:01.000Z 2046.266637 2024-01-02T12:18:02.000Z 2046.212175 2024-01-02T12:18:03.000Z 2046.129508 2024-01-02T12:18:04.000Z 2046.071153 2024-01-02T12:18:05.000Z 2046.001312 2024-01-02T12:18:06.000Z 2045.909020 2024-01-02T12:18:07.000Z 2045.811647 2024-01-02T12:18:08.000Z 2045.563802 2024-01-02T12:18:12.000Z 2045.488993 2024-01-02T12:18:13.000Z 2045.457349 2024-01-02T12:18:14.000Z 2045.429610 2024-01-02T12:18:15.000Z 2045.152358 2024-01-02T12:18:19.000Z 2044.943150 2024-01-02T12:18:21.000Z 2044.795172 2024-01-02T12:18:23.000Z 2044.709790 2024-01-02T12:18:24.000Z 2044.657957 2024-01-02T12:18:25.000Z 2044.405371 2024-01-02T12:18:28.000Z 2044.307412 2024-01-02T12:18:29.000Z 2044.174634 2024-01-02T12:18:30.000Z 2044.139787 2024-01-02T12:18:31.000Z 2044.099286 2024-01-02T12:18:32.000Z 2044.071546 2024-01-02T12:18:33.000Z 2043.988085 2024-01-02T12:18:34.000Z 2043.860808 2024-01-02T12:18:35.000Z 2043.545825 2024-01-02T12:18:38.000Z 2043.419532 2024-01-02T12:18:40.000Z 2043.320294 2024-01-02T12:18:42.000Z 2043.257006 2024-01-02T12:18:43.000Z 2043.167318 2024-01-02T12:18:44.000Z 2043.067775 2024-01-02T12:18:45.000Z 2042.981404 2024-01-02T12:18:46.000Z 2042.914619 2024-01-02T12:18:48.000Z 2042.860156 2024-01-02T12:18:49.000Z 2042.779729 2024-01-02T12:18:50.000Z 2042.744882 2024-01-02T12:18:51.000Z 2042.670540 2024-01-02T12:18:52.000Z 2042.602840 2024-01-02T12:18:53.000Z 2042.567993 2024-01-02T12:18:54.000Z 2042.387303 2024-01-02T12:18:56.000Z 2042.300173 2024-01-02T12:18:57.000Z 2041.964948 2024-01-02T12:19:00.000Z 2041.893539 2024-01-02T12:19:01.000Z 2041.833026 2024-01-02T12:19:02.000Z 2041.782367 2024-01-02T12:19:03.000Z 2041.714667 2024-01-02T12:19:04.000Z 2041.509114 2024-01-02T12:19:07.000Z 2040.957016 2024-01-02T12:19:13.000Z 2040.246750 2024-01-02T12:19:20.000Z 2040.168170 2024-01-02T12:19:21.000Z 2040.045770 2024-01-02T12:19:22.000Z 2039.916727 2024-01-02T12:19:23.000Z 2039.857075 2024-01-02T12:19:24.000Z 2039.805323 2024-01-02T12:19:25.000Z 2039.764428 2024-01-02T12:19:26.000Z 2039.740663 2024-01-02T12:19:27.000Z 2039.533656 2024-01-02T12:19:29.000Z 2039.388135 2024-01-02T12:19:30.000Z 2039.238270 2024-01-02T12:19:31.000Z 2039.150478 2024-01-02T12:19:32.000Z 2039.053022 2024-01-02T12:19:33.000Z 2038.947324 2024-01-02T12:19:34.000Z 2038.845963 2024-01-02T12:19:35.000Z 2038.774948 2024-01-02T12:19:36.000Z 2038.743486 2024-01-02T12:19:37.000Z 2038.344179 2024-01-02T12:19:42.000Z 2038.279658 2024-01-02T12:19:43.000Z 2038.189113 2024-01-02T12:19:44.000Z 2037.942096 2024-01-02T12:19:47.000Z 2037.889846 2024-01-02T12:19:48.000Z 2037.724499 2024-01-02T12:19:51.000Z 2037.631669 2024-01-02T12:19:52.000Z 2037.505322 2024-01-02T12:19:53.000Z 2037.415942 2024-01-02T12:19:54.000Z 2037.273920 2024-01-02T12:19:55.000Z 2036.793539 2024-01-02T12:19:58.000Z 2036.707018 2024-01-02T12:19:59.000Z 2036.620498 2024-01-02T12:20:00.000Z 2036.573305 2024-01-02T12:20:01.000Z 2036.456691 2024-01-02T12:20:02.000Z 2036.299939 2024-01-02T12:20:03.000Z 2036.169313 2024-01-02T12:20:04.000Z 2036.064631 2024-01-02T12:20:05.000Z 2035.982841 2024-01-02T12:20:06.000Z 2035.918925 2024-01-02T12:20:08.000Z 2035.377735 2024-01-02T12:20:14.000Z 2035.267953 2024-01-02T12:20:15.000Z 2035.163270 2024-01-02T12:20:16.000Z 2035.047360 2024-01-02T12:20:18.000Z 2034.920067 2024-01-02T12:20:19.000Z 2034.784992 2024-01-02T12:20:20.000Z 2034.626245 2024-01-02T12:20:21.000Z 2034.480860 2024-01-02T12:20:22.000Z 2034.242250 2024-01-02T12:20:25.000Z 2034.231037 2024-01-02T12:20:26.000Z 2034.178787 2024-01-02T12:20:27.000Z 2033.993108 2024-01-02T12:20:29.000Z 2033.958561 2024-01-02T12:20:30.000Z 2033.838466 2024-01-02T12:20:35.000Z 2033.593360 2024-01-02T12:20:46.000Z 2033.324981 2024-01-02T12:20:48.000Z 2032.875924 2024-01-02T12:20:51.000Z 2032.753239 2024-01-02T12:20:52.000Z 2032.603872 2024-01-02T12:20:53.000Z 2032.475923 2024-01-02T12:20:54.000Z 2032.407439 2024-01-02T12:20:55.000Z 2032.277977 2024-01-02T12:20:56.000Z 2032.127313 2024-01-02T12:20:57.000Z 2032.050040 2024-01-02T12:20:58.000Z 2031.990388 2024-01-02T12:20:59.000Z 2031.633682 2024-01-02T12:21:03.000Z 2031.529000 2024-01-02T12:21:04.000Z 2031.393771 2024-01-02T12:21:05.000Z 2031.245558 2024-01-02T12:21:06.000Z 2031.109535 2024-01-02T12:21:07.000Z 2030.980630 2024-01-02T12:21:08.000Z 2030.860534 2024-01-02T12:21:09.000Z 2030.707349 2024-01-02T12:21:11.000Z 2030.604484 2024-01-02T12:21:12.000Z 2030.334026 2024-01-02T12:21:15.000Z 2030.224244 2024-01-02T12:21:16.000Z 2030.107630 2024-01-02T12:21:17.000Z 2029.869360 2024-01-02T12:21:20.000Z 2029.869360 2024-01-02T12:21:21.000Z 2029.850042 2024-01-02T12:21:22.000Z 2029.775784 2024-01-02T12:21:24.000Z 2029.716333 2024-01-02T12:21:25.000Z 2029.670274 2024-01-02T12:21:26.000Z 2029.588484 2024-01-02T12:21:27.000Z 2029.343377 2024-01-02T12:21:32.000Z 2029.103222 2024-01-02T12:21:35.000Z 2028.965341 2024-01-02T12:21:36.000Z 2028.867885 2024-01-02T12:21:37.000Z 2028.756765 2024-01-02T12:21:38.000Z 2028.685750 2024-01-02T12:21:39.000Z 2028.614734 2024-01-02T12:21:40.000Z 2028.569461 2024-01-02T12:21:41.000Z 2028.561596 2024-01-02T12:21:42.000Z 2028.524460 2024-01-02T12:21:43.000Z 2028.492998 2024-01-02T12:21:44.000Z 2028.112932 2024-01-02T12:21:49.000Z 2028.008430 2024-01-02T12:21:50.000Z 2027.896052 2024-01-02T12:21:51.000Z 2027.629792 2024-01-02T12:21:53.000Z 2027.548002 2024-01-02T12:21:54.000Z 2027.433415 2024-01-02T12:21:55.000Z 2027.178630 2024-01-02T12:21:58.000Z 2027.064043 2024-01-02T12:21:59.000Z 2026.973994 2024-01-02T12:22:00.000Z 2026.876980 2024-01-02T12:22:01.000Z 2026.767379 2024-01-02T12:22:02.000Z 2026.579606 2024-01-02T12:22:04.000Z 2026.462991 2024-01-02T12:22:05.000Z 2026.307941 2024-01-02T12:22:06.000Z 2026.203439 2024-01-02T12:22:07.000Z 2026.002238 2024-01-02T12:22:09.000Z 2025.760128 2024-01-02T12:22:11.000Z 2025.686844 2024-01-02T12:22:12.000Z 2025.645949 2024-01-02T12:22:13.000Z 2025.586498 2024-01-02T12:22:14.000Z 2025.489906 2024-01-02T12:22:15.000Z 2025.380332 2024-01-02T12:22:16.000Z 2025.182522 2024-01-02T12:22:18.000Z 2025.092219 2024-01-02T12:22:19.000Z 2024.977947 2024-01-02T12:22:20.000Z 2024.903675 2024-01-02T12:22:21.000Z 2024.727869 2024-01-02T12:22:23.000Z 2024.618086 2024-01-02T12:22:24.000Z 2024.466333 2024-01-02T12:22:25.000Z 2024.205524 2024-01-02T12:22:27.000Z 2024.134508 2024-01-02T12:22:28.000Z 2024.024934 2024-01-02T12:22:29.000Z 2024.005616 2024-01-02T12:22:30.000Z 2023.983190 2024-01-02T12:22:31.000Z 2023.935658 2024-01-02T12:22:32.000Z 2023.791992 2024-01-02T12:22:34.000Z 2023.694536 2024-01-02T12:22:36.000Z 2023.648999 2024-01-02T12:22:37.000Z 2023.635302 2024-01-02T12:22:38.000Z 2023.601901 2024-01-02T12:22:39.000Z 2023.561006 2024-01-02T12:22:40.000Z 2023.468887 2024-01-02T12:22:43.000Z 2023.236764 2024-01-02T12:22:50.000Z 2023.168281 2024-01-02T12:22:52.000Z 2022.890937 2024-01-02T12:22:57.000Z 2022.709846 2024-01-02T12:22:59.000Z 2022.397723 2024-01-02T12:23:02.000Z 2022.281813 2024-01-02T12:23:03.000Z 2022.101207 2024-01-02T12:23:05.000Z 2021.887150 2024-01-02T12:23:08.000Z 2021.801603 2024-01-02T12:23:11.000Z 2021.703942 2024-01-02T12:23:13.000Z 2021.630657 2024-01-02T12:23:14.000Z 2021.343277 2024-01-02T12:23:18.000Z 2021.240178 2024-01-02T12:23:19.000Z 2021.047164 2024-01-02T12:23:22.000Z 2021.015702 2024-01-02T12:23:23.000Z 2020.883637 2024-01-02T12:23:25.000Z 2020.704036 2024-01-02T12:23:27.000Z 2020.380699 2024-01-02T12:23:29.000Z 2020.244027 2024-01-02T12:23:30.000Z 2020.086615 2024-01-02T12:23:31.000Z 2019.926094 2024-01-02T12:23:32.000Z 2019.775577 2024-01-02T12:23:33.000Z 2019.541124 2024-01-02T12:23:36.000Z 2018.849481 2024-01-02T12:23:40.000Z 2018.700210 2024-01-02T12:23:41.000Z 2018.611986 2024-01-02T12:23:42.000Z 2018.533653 2024-01-02T12:23:43.000Z 2018.362448 2024-01-02T12:23:44.000Z 2018.309977 2024-01-02T12:23:45.000Z 2018.172691 2024-01-02T12:23:46.000Z 2017.780383 2024-01-02T12:23:50.000Z 2017.689339 2024-01-02T12:23:51.000Z 2017.385221 2024-01-02T12:23:54.000Z 2017.322866 2024-01-02T12:23:56.000Z 2017.214424 2024-01-02T12:23:57.000Z 2016.967512 2024-01-02T12:23:59.000Z 2016.658521 2024-01-02T12:24:03.000Z 2016.498000 2024-01-02T12:24:04.000Z 2016.349986 2024-01-02T12:24:05.000Z 2016.028943 2024-01-02T12:24:07.000Z 2015.616569 2024-01-02T12:24:10.000Z 2015.211648 2024-01-02T12:24:15.000Z 2015.040443 2024-01-02T12:24:16.000Z 2014.952219 2024-01-02T12:24:18.000Z 2014.811846 2024-01-02T12:24:19.000Z 2014.687137 2024-01-02T12:24:20.000Z 2014.576126 2024-01-02T12:24:21.000Z 2014.465115 2024-01-02T12:24:22.000Z 2014.141403 2024-01-02T12:24:24.000Z 2013.913650 2024-01-02T12:24:26.000Z 2013.806022 2024-01-02T12:24:27.000Z 2013.655896 2024-01-02T12:24:28.000Z 2013.507881 2024-01-02T12:24:29.000Z 2013.394005 2024-01-02T12:24:30.000Z 2013.159552 2024-01-02T12:24:32.000Z 2012.957942 2024-01-02T12:24:33.000Z 2012.770330 2024-01-02T12:24:34.000Z 2012.596894 2024-01-02T12:24:35.000Z 2012.485883 2024-01-02T12:24:36.000Z 2012.411876 2024-01-02T12:24:37.000Z 2012.300865 2024-01-02T12:24:38.000Z 2012.164838 2024-01-02T12:24:39.000Z 2011.954902 2024-01-02T12:24:41.000Z 2011.518082 2024-01-02T12:24:45.000Z 2011.430859 2024-01-02T12:24:46.000Z 2011.356851 2024-01-02T12:24:47.000Z 2011.236322 2024-01-02T12:24:48.000Z 2011.122060 2024-01-02T12:24:49.000Z 2010.702293 2024-01-02T12:24:52.000Z 2010.561921 2024-01-02T12:24:53.000Z 2010.475203 2024-01-02T12:24:54.000Z 2010.367574 2024-01-02T12:24:55.000Z 2010.231547 2024-01-02T12:24:56.000Z 2010.157540 2024-01-02T12:24:57.000Z 2010.107497 2024-01-02T12:24:58.000Z 2009.878974 2024-01-02T12:25:00.000Z 2009.742302 2024-01-02T12:25:01.000Z 2009.507848 2024-01-02T12:25:03.000Z 2009.280047 2024-01-02T12:25:05.000Z 2009.130776 2024-01-02T12:25:07.000Z 2008.585543 2024-01-02T12:25:11.000Z 2008.121793 2024-01-02T12:25:14.000Z 2007.927640 2024-01-02T12:25:15.000Z 2007.667486 2024-01-02T12:25:16.000Z 2007.346442 2024-01-02T12:25:17.000Z 2007.037450 2024-01-02T12:25:18.000Z 2006.642461 2024-01-02T12:25:20.000Z 2006.407320 2024-01-02T12:25:21.000Z 2006.127111 2024-01-02T12:25:22.000Z 2005.549024 2024-01-02T12:25:25.000Z 2005.365376 2024-01-02T12:25:26.000Z 2005.128684 2024-01-02T12:25:27.000Z 2004.992119 2024-01-02T12:25:29.000Z 2004.707591 2024-01-02T12:25:34.000Z 2004.636459 2024-01-02T12:25:35.000Z 2004.610224 2024-01-02T12:25:46.000Z 2004.047386 2024-01-02T12:25:53.000Z 2003.994915 2024-01-02T12:25:54.000Z 2003.897839 2024-01-02T12:25:58.000Z 2003.398997 2024-01-02T12:26:07.000Z 2003.232475 2024-01-02T12:26:09.000Z 2002.882178 2024-01-02T12:26:11.000Z 2002.789263 2024-01-02T12:26:13.000Z 2002.653236 2024-01-02T12:26:15.000Z 2002.303692 2024-01-02T12:26:18.000Z 2002.167127 2024-01-02T12:26:19.000Z 2002.061663 2024-01-02T12:26:20.000Z 2001.808701 2024-01-02T12:26:23.000Z 2001.591816 2024-01-02T12:26:25.000Z 2001.438480 2024-01-02T12:26:26.000Z 2001.351762 2024-01-02T12:26:27.000Z 2001.168113 2024-01-02T12:26:28.000Z 2001.047583 2024-01-02T12:26:30.000Z 2000.985228 2024-01-02T12:26:31.000Z 2000.873690 2024-01-02T12:26:32.000Z 2000.821219 2024-01-02T12:26:34.000Z 2000.742513 2024-01-02T12:26:35.000Z 2000.620083 2024-01-02T12:26:36.000Z 2000.174794 2024-01-02T12:26:40.000Z 1999.979157 2024-01-02T12:26:41.000Z 1999.908025 2024-01-02T12:26:42.000Z 1999.765787 2024-01-02T12:26:43.000Z 1999.623549 2024-01-02T12:26:44.000Z 1999.495592 2024-01-02T12:26:45.000Z 1999.370882 2024-01-02T12:26:46.000Z 1999.150331 2024-01-02T12:26:48.000Z 1999.002316 2024-01-02T12:26:50.000Z 1998.688982 2024-01-02T12:26:51.000Z 1998.610648 2024-01-02T12:26:53.000Z 1998.462633 2024-01-02T12:26:54.000Z 1998.170951 2024-01-02T12:26:55.000Z 1997.911924 2024-01-02T12:26:57.000Z 1997.804295 2024-01-02T12:26:58.000Z 1997.767291 2024-01-02T12:26:59.000Z 1997.704936 2024-01-02T12:27:00.000Z 1997.541073 2024-01-02T12:27:01.000Z 1997.377210 2024-01-02T12:27:02.000Z 1996.921679 2024-01-02T12:27:05.000Z 1996.725817 2024-01-02T12:27:06.000Z 1996.417679 2024-01-02T12:27:08.000Z 1996.391443 2024-01-02T12:27:09.000Z 1996.325271 2024-01-02T12:27:10.000Z 1996.254139 2024-01-02T12:27:11.000Z 1995.777801 2024-01-02T12:27:15.000Z 1995.369439 2024-01-02T12:27:16.000Z 1995.128896 2024-01-02T12:27:18.000Z 1995.091892 2024-01-02T12:27:19.000Z 1995.027458 2024-01-02T12:27:20.000Z 1994.767966 2024-01-02T12:27:22.000Z 1994.631938 2024-01-02T12:27:24.000Z 1994.089078 2024-01-02T12:27:29.000Z 1994.039036 2024-01-02T12:27:30.000Z 1993.797262 2024-01-02T12:27:31.000Z 1993.400468 2024-01-02T12:27:38.000Z 1993.355269 2024-01-02T12:27:45.000Z 1992.301534 2024-01-02T12:27:48.000Z 1991.879556 2024-01-02T12:27:49.000Z 1991.417489 2024-01-02T12:27:50.000Z 1991.133012 2024-01-02T12:27:51.000Z 1990.869112 2024-01-02T12:27:52.000Z 1990.746682 2024-01-02T12:27:53.000Z 1990.653768 2024-01-02T12:27:55.000Z 1990.418627 2024-01-02T12:27:56.000Z 1990.265291 2024-01-02T12:27:58.000Z 1990.172376 2024-01-02T12:27:59.000Z 1990.064986 2024-01-02T12:28:00.000Z 1989.810364 2024-01-02T12:28:02.000Z 1989.625345 2024-01-02T12:28:04.000Z 1989.517715 2024-01-02T12:28:05.000Z 1989.430492 2024-01-02T12:28:06.000Z 1989.288228 2024-01-02T12:28:07.000Z 1989.217096 2024-01-02T12:28:08.000Z 1989.092386 2024-01-02T12:28:09.000Z 1988.921180 2024-01-02T12:28:10.000Z 1988.878224 2024-01-02T12:28:11.000Z 1988.643769 2024-01-02T12:28:12.000Z 1988.195921 2024-01-02T12:28:13.000Z 1987.775193 2024-01-02T12:28:14.000Z 1987.266539 2024-01-02T12:28:15.000Z 1986.750247 2024-01-02T12:28:17.000Z 1986.671913 2024-01-02T12:28:18.000Z 1986.597906 2024-01-02T12:28:19.000Z 1986.531734 2024-01-02T12:28:20.000Z 1986.471468 2024-01-02T12:28:21.000Z 1986.418997 2024-01-02T12:28:22.000Z 1986.120455 2024-01-02T12:28:27.000Z 1985.897379 2024-01-02T12:28:33.000Z 1985.372669 2024-01-02T12:28:42.000Z 1984.330844 2024-01-02T12:28:48.000Z 1984.206133 2024-01-02T12:28:49.000Z 1984.030703 2024-01-02T12:28:50.000Z 1984.030703 2024-01-02T12:29:06.000Z 1982.199559 2024-01-02T12:29:24.000Z 1982.291619 2024-01-02T12:29:27.000Z 1982.318347 2024-01-02T12:29:33.000Z 1982.339783 2024-01-02T12:29:43.000Z 1982.351066 2024-01-02T12:29:49.000Z 1982.362103 2024-01-02T12:29:54.000Z 1982.368931 2024-01-02T12:29:57.000Z 1982.372694 2024-01-02T12:29:58.000Z 1982.378307 2024-01-02T12:29:59.000Z 1982.381354 2024-01-02T12:30:00.000Z 1982.410357 2024-01-02T12:30:03.000Z 1982.419169 2024-01-02T12:30:06.000Z 1982.424498 2024-01-02T12:30:07.000Z 1982.441940 2024-01-02T12:30:16.000Z 1982.465569 2024-01-02T12:30:21.000Z 1982.485934 2024-01-02T12:30:24.000Z 1982.499655 2024-01-02T12:30:26.000Z 1982.502569 2024-01-02T12:30:27.000Z 1982.506643 2024-01-02T12:30:28.000Z 1982.510440 2024-01-02T12:30:29.000Z 1982.524867 2024-01-02T12:30:33.000Z 1982.543066 2024-01-02T12:30:37.000Z 1982.546200 2024-01-02T12:30:38.000Z 1982.551012 2024-01-02T12:30:40.000Z 1982.552393 2024-01-02T12:30:41.000Z 1982.558258 2024-01-02T12:30:43.000Z 1982.559141 2024-01-02T12:30:44.000Z 1982.580741 2024-01-02T12:30:47.000Z 1982.582121 2024-01-02T12:30:48.000Z 1982.584882 2024-01-02T12:30:51.000Z 1982.586649 2024-01-02T12:30:52.000Z 1982.600084 2024-01-02T12:30:55.000Z 1982.604925 2024-01-02T12:30:56.000Z 1982.608758 2024-01-02T12:30:57.000Z 1982.610194 2024-01-02T12:30:58.000Z 1982.611575 2024-01-02T12:30:59.000Z 1982.621647 2024-01-02T12:31:02.000Z 1982.629292 2024-01-02T12:31:05.000Z 1982.632627 2024-01-02T12:31:06.000Z 1982.637469 2024-01-02T12:31:07.000Z 1982.643297 2024-01-02T12:31:08.000Z 1982.646903 2024-01-02T12:31:09.000Z 1982.652859 2024-01-02T12:31:10.000Z 1982.664966 2024-01-02T12:31:11.000Z 1982.693093 2024-01-02T12:31:12.000Z 1982.734795 2024-01-02T12:31:13.000Z 1982.742907 2024-01-02T12:31:14.000Z 1982.750357 2024-01-02T12:31:15.000Z 1982.751738 2024-01-02T12:31:16.000Z 1982.752709 2024-01-02T12:31:17.000Z 1982.753218 2024-01-02T12:31:18.000Z 1982.755307 2024-01-02T12:31:19.000Z 1982.756990 2024-01-02T12:31:20.000Z 1982.767008 2024-01-02T12:31:21.000Z 1982.777051 2024-01-02T12:31:23.000Z 1982.782747 2024-01-02T12:31:24.000Z 1982.786889 2024-01-02T12:31:25.000Z 1982.805049 2024-01-02T12:31:28.000Z 1982.807439 2024-01-02T12:31:29.000Z 1982.812890 2024-01-02T12:31:31.000Z 1982.815109 2024-01-02T12:31:42.000Z 1982.610545 2024-01-02T12:31:46.000Z 1982.548986 2024-01-02T12:31:47.000Z 1981.852104 2024-01-02T12:31:49.000Z 1981.740389 2024-01-02T12:31:53.000Z 1981.619141 2024-01-02T12:31:54.000Z 1981.506766 2024-01-02T12:31:59.000Z 1981.350304 2024-01-02T12:32:04.000Z 1981.245687 2024-01-02T12:32:07.000Z 1981.219610 2024-01-02T12:32:09.000Z 1981.160206 2024-01-02T12:32:10.000Z 1980.877686 2024-01-02T12:32:16.000Z 1980.312642 2024-01-02T12:32:23.000Z 1980.103085 2024-01-02T12:32:28.000Z 1979.804402 2024-01-02T12:32:33.000Z 1979.714632 2024-01-02T12:32:34.000Z 1979.619920 2024-01-02T12:32:35.000Z 1979.518174 2024-01-02T12:32:37.000Z 1979.450242 2024-01-02T12:32:38.000Z 1979.438890 2024-01-02T12:32:39.000Z 1979.369431 2024-01-02T12:32:42.000Z 1979.242439 2024-01-02T12:32:45.000Z 1978.847437 2024-01-02T12:32:47.000Z 1978.595747 2024-01-02T12:32:52.000Z 1978.555542 2024-01-02T12:32:53.000Z 1978.443460 2024-01-02T12:32:59.000Z 1978.306176 2024-01-02T12:33:03.000Z 1978.250034 2024-01-02T12:33:04.000Z 1978.124018 2024-01-02T12:33:09.000Z 1977.696459 2024-01-02T12:33:16.000Z 1977.611806 2024-01-02T12:33:21.000Z 1977.362510 2024-01-02T12:33:23.000Z 1977.100067 2024-01-02T12:33:26.000Z 1977.031954 2024-01-02T12:33:27.000Z 1976.965605 2024-01-02T12:33:28.000Z 1976.890970 2024-01-02T12:33:29.000Z 1976.860191 2024-01-02T12:33:30.000Z 1976.806906 2024-01-02T12:33:32.000Z 1976.725962 2024-01-02T12:33:36.000Z 1976.704308 2024-01-02T12:33:38.000Z 1976.704308 2024-01-02T12:33:40.000Z 1976.484845 2024-01-02T12:33:51.000Z 1976.420798 2024-01-02T12:33:52.000Z 1976.380593 2024-01-02T12:33:53.000Z 1976.358939 2024-01-02T12:33:54.000Z 1976.347587 2024-01-02T12:33:55.000Z 1976.315564 2024-01-02T12:33:56.000Z 1976.287683 2024-01-02T12:33:58.000Z 1976.195346 2024-01-02T12:33:59.000Z 1975.991792 2024-01-02T12:34:00.000Z 1975.708864 2024-01-02T12:34:03.000Z 1975.630074 2024-01-02T12:34:04.000Z 1975.557763 2024-01-02T12:34:05.000Z 1975.448305 2024-01-02T12:34:09.000Z 1975.304194 2024-01-02T12:34:13.000Z 1975.173478 2024-01-02T12:34:14.000Z 1974.959749 2024-01-02T12:34:16.000Z 1974.865037 2024-01-02T12:34:18.000Z 1974.832441 2024-01-02T12:34:19.000Z 1974.812883 2024-01-02T12:34:20.000Z 1974.734102 2024-01-02T12:34:21.000Z 1974.615027 2024-01-02T12:34:22.000Z 1974.511969 2024-01-02T12:34:23.000Z 1974.111203 2024-01-02T12:34:26.000Z 1973.261112 2024-01-02T12:34:27.000Z 1973.221996 2024-01-02T12:34:28.000Z 1973.193363 2024-01-02T12:34:30.000Z 1973.144088 2024-01-02T12:34:31.000Z 1972.949402 2024-01-02T12:34:33.000Z 1972.617198 2024-01-02T12:34:37.000Z 1972.579675 2024-01-02T12:34:38.000Z 1972.351946 2024-01-02T12:34:42.000Z 1972.253396 2024-01-02T12:34:45.000Z 1972.160231 2024-01-02T12:34:52.000Z 1971.901535 2024-01-02T12:34:59.000Z 1971.544310 2024-01-02T12:35:05.000Z 1971.451765 2024-01-02T12:35:12.000Z 1971.243218 2024-01-02T12:35:14.000Z 1970.366807 2024-01-02T12:35:25.000Z 1969.535560 2024-01-02T12:35:30.000Z 1969.412443 2024-01-02T12:35:32.000Z 1969.321452 2024-01-02T12:35:33.000Z 1969.204556 2024-01-02T12:35:36.000Z 1969.092602 2024-01-02T12:35:37.000Z 1968.994115 2024-01-02T12:35:38.000Z 1968.777950 2024-01-02T12:35:39.000Z 1968.703315 2024-01-02T12:35:40.000Z 1968.604744 2024-01-02T12:35:41.000Z 1968.551266 2024-01-02T12:35:42.000Z 1968.458102 2024-01-02T12:35:43.000Z 1968.334036 2024-01-02T12:35:48.000Z 1968.177268 2024-01-02T12:35:56.000Z 1968.104503 2024-01-02T12:35:57.000Z 1967.962680 2024-01-02T12:35:59.000Z 1967.923285 2024-01-02T12:36:00.000Z 1967.883890 2024-01-02T12:36:01.000Z 1967.762897 2024-01-02T12:36:05.000Z 1967.735213 2024-01-02T12:36:06.000Z 1967.701157 2024-01-02T12:36:07.000Z 1967.535687 2024-01-02T12:36:11.000Z 1967.369012 2024-01-02T12:36:12.000Z 1966.823991 2024-01-02T12:36:17.000Z 1966.764852 2024-01-02T12:36:18.000Z 1966.725736 2024-01-02T12:36:19.000Z 1966.707149 2024-01-02T12:36:20.000Z 1966.673253 2024-01-02T12:36:22.000Z 1966.432476 2024-01-02T12:36:28.000Z 1965.827316 2024-01-02T12:36:34.000Z 1965.482467 2024-01-02T12:36:39.000Z 1965.247663 2024-01-02T12:36:45.000Z 1964.970076 2024-01-02T12:36:57.000Z 1964.746999 2024-01-02T12:36:58.000Z 1964.366392 2024-01-02T12:37:00.000Z 1964.122823 2024-01-02T12:37:01.000Z 1963.250705 2024-01-02T12:37:05.000Z 1962.958518 2024-01-02T12:37:06.000Z 1962.241824 2024-01-02T12:37:10.000Z 1962.046838 2024-01-02T12:37:11.000Z 1961.662124 2024-01-02T12:37:15.000Z 1961.566972 2024-01-02T12:37:16.000Z 1961.400956 2024-01-02T12:37:17.000Z 1961.217945 2024-01-02T12:37:18.000Z 1960.700858 2024-01-02T12:37:20.000Z 1960.476115 2024-01-02T12:37:21.000Z 1960.265441 2024-01-02T12:37:22.000Z 1959.883023 2024-01-02T12:37:24.000Z 1959.717790 2024-01-02T12:37:25.000Z 1959.622638 2024-01-02T12:37:26.000Z 1959.561851 2024-01-02T12:37:27.000Z 1959.506948 2024-01-02T12:37:28.000Z 1959.446161 2024-01-02T12:37:29.000Z 1959.315424 2024-01-02T12:37:30.000Z 1959.124215 2024-01-02T12:37:31.000Z 1958.953705 2024-01-02T12:37:32.000Z 1958.475265 2024-01-02T12:37:33.000Z 1958.073370 2024-01-02T12:37:34.000Z 1957.931840 2024-01-02T12:37:35.000Z 1957.456561 2024-01-02T12:37:38.000Z 1957.107863 2024-01-02T12:37:41.000Z 1957.030148 2024-01-02T12:37:42.000Z 1956.804421 2024-01-02T12:37:43.000Z 1956.190418 2024-01-02T12:37:46.000Z 1955.887446 2024-01-02T12:37:48.000Z 1955.774583 2024-01-02T12:37:49.000Z 1955.607820 2024-01-02T12:37:50.000Z 1955.289138 2024-01-02T12:37:51.000Z 1954.805573 2024-01-02T12:37:53.000Z 1954.589581 2024-01-02T12:37:54.000Z 1954.423565 2024-01-02T12:37:55.000Z 1954.274849 2024-01-02T12:37:56.000Z 1954.092489 2024-01-02T12:37:57.000Z 1953.833945 2024-01-02T12:37:58.000Z 1953.554514 2024-01-02T12:38:00.000Z 1953.388497 2024-01-02T12:38:01.000Z 1953.229156 2024-01-02T12:38:02.000Z 1953.049362 2024-01-02T12:38:04.000Z 1952.863105 2024-01-02T12:38:05.000Z 1952.702347 2024-01-02T12:38:06.000Z 1952.477604 2024-01-02T12:38:10.000Z 1952.391200 2024-01-02T12:38:14.000Z 1951.967935 2024-01-02T12:38:17.000Z 1951.682309 2024-01-02T12:38:20.000Z 1951.190408 2024-01-02T12:38:24.000Z 1951.017600 2024-01-02T12:38:30.000Z 1950.758389 2024-01-02T12:38:43.000Z 1949.730843 2024-01-02T12:38:54.000Z 1949.082867 2024-01-02T12:38:56.000Z 1948.900507 2024-01-02T12:38:57.000Z 1948.632603 2024-01-02T12:39:01.000Z 1948.528246 2024-01-02T12:39:03.000Z 1948.472951 2024-01-02T12:39:04.000Z 1948.395236 2024-01-02T12:39:06.000Z 1947.930726 2024-01-02T12:39:08.000Z 1947.643214 2024-01-02T12:39:09.000Z 1946.706945 2024-01-02T12:39:12.000Z 1946.646158 2024-01-02T12:39:14.000Z 1946.554652 2024-01-02T12:39:15.000Z 1946.476384 2024-01-02T12:39:16.000Z 1946.386487 2024-01-02T12:39:17.000Z 1946.054717 2024-01-02T12:39:21.000Z 1945.559495 2024-01-02T12:39:24.000Z 1945.143114 2024-01-02T12:39:26.000Z 1944.857657 2024-01-02T12:39:28.000Z 1944.753300 2024-01-02T12:39:29.000Z 1944.716697 2024-01-02T12:39:30.000Z 1944.201616 2024-01-02T12:39:35.000Z 1944.146321 2024-01-02T12:39:36.000Z 1943.801471 2024-01-02T12:39:40.000Z 1943.396921 2024-01-02T12:39:42.000Z 1943.316542 2024-01-02T12:39:43.000Z 1943.181057 2024-01-02T12:39:44.000Z 1943.039528 2024-01-02T12:39:45.000Z 1942.830012 2024-01-02T12:39:46.000Z 1942.437829 2024-01-02T12:39:49.000Z 1942.316255 2024-01-02T12:39:50.000Z 1942.073107 2024-01-02T12:39:52.000Z 1941.721492 2024-01-02T12:39:55.000Z 1941.505500 2024-01-02T12:39:56.000Z 1941.280756 2024-01-02T12:39:57.000Z 1940.728283 2024-01-02T12:39:59.000Z 1940.476279 2024-01-02T12:40:00.000Z 1940.236397 2024-01-02T12:40:01.000Z 1940.071164 2024-01-02T12:40:02.000Z 1940.010377 2024-01-02T12:40:03.000Z 1939.914772 2024-01-02T12:40:04.000Z 1939.656227 2024-01-02T12:40:09.000Z 1939.630138 2024-01-02T12:40:11.000Z 1939.233000 2024-01-02T12:40:20.000Z 1939.233000 2024-01-02T12:40:22.000Z 1938.128053 2024-01-02T12:40:32.000Z 1937.678961 2024-01-02T12:40:39.000Z 1937.210826 2024-01-02T12:40:42.000Z 1936.843746 2024-01-02T12:40:45.000Z 1936.753848 2024-01-02T12:40:46.000Z 1936.424315 2024-01-02T12:40:48.000Z 1936.244520 2024-01-02T12:40:49.000Z 1936.017766 2024-01-02T12:40:51.000Z 1935.956979 2024-01-02T12:40:52.000Z 1935.925111 2024-01-02T12:40:53.000Z 1935.925111 2024-01-02T12:40:54.000Z 1935.665899 2024-01-02T12:40:57.000Z 1935.545487 2024-01-02T12:40:58.000Z 1935.004922 2024-01-02T12:41:01.000Z 1934.588539 2024-01-02T12:41:03.000Z 1933.880975 2024-01-02T12:41:07.000Z 1933.759400 2024-01-02T12:41:08.000Z 1933.698613 2024-01-02T12:41:09.000Z 1933.580695 2024-01-02T12:41:10.000Z 1933.325260 2024-01-02T12:41:14.000Z 1933.218092 2024-01-02T12:41:15.000Z 1933.173144 2024-01-02T12:41:18.000Z 1933.112357 2024-01-02T12:41:19.000Z 1932.885127 2024-01-02T12:41:20.000Z 1932.436377 2024-01-02T12:41:24.000Z 1932.270360 2024-01-02T12:41:27.000Z 1931.752025 2024-01-02T12:41:34.000Z 1931.527281 2024-01-02T12:41:35.000Z 1931.405707 2024-01-02T12:41:36.000Z 1931.254220 2024-01-02T12:41:38.000Z 1930.995675 2024-01-02T12:41:43.000Z 1930.889726 2024-01-02T12:41:45.000Z 1930.602213 2024-01-02T12:41:49.000Z 1930.219793 2024-01-02T12:41:52.000Z 1930.124640 2024-01-02T12:41:53.000Z 1929.839846 2024-01-02T12:41:54.000Z 1929.447662 2024-01-02T12:41:55.000Z 1929.115891 2024-01-02T12:41:57.000Z 1929.055104 2024-01-02T12:41:58.000Z 1928.468235 2024-01-02T12:42:03.000Z 1928.124659 2024-01-02T12:42:04.000Z 1927.927908 2024-01-02T12:42:05.000Z 1927.817318 2024-01-02T12:42:07.000Z 1927.706728 2024-01-02T12:42:08.000Z 1927.460777 2024-01-02T12:42:09.000Z 1927.434687 2024-01-02T12:42:13.000Z 1927.157099 2024-01-02T12:42:19.000Z 1926.632508 2024-01-02T12:42:23.000Z 1926.056783 2024-01-02T12:42:27.000Z 1924.909524 2024-01-02T12:42:33.000Z 1924.803574 2024-01-02T12:42:34.000Z 1924.422174 2024-01-02T12:42:38.000Z 1924.225423 2024-01-02T12:42:39.000Z 1924.105010 2024-01-02T12:42:40.000Z 1923.773240 2024-01-02T12:42:41.000Z 1923.560144 2024-01-02T12:42:44.000Z 1923.212609 2024-01-02T12:42:47.000Z 1922.846941 2024-01-02T12:42:50.000Z 1922.561314 2024-01-02T12:42:56.000Z 1921.712705 2024-01-02T12:43:01.000Z 1921.340191 2024-01-02T12:43:05.000Z 1920.919260 2024-01-02T12:43:07.000Z 1920.255719 2024-01-02T12:43:13.000Z 1920.200424 2024-01-02T12:43:15.000Z 1919.802296 2024-01-02T12:43:18.000Z 1919.390521 2024-01-02T12:43:20.000Z 1919.044662 2024-01-02T12:43:23.000Z 1918.120794 2024-01-02T12:43:27.000Z 1917.937531 2024-01-02T12:43:29.000Z 1917.793062 2024-01-02T12:43:30.000Z 1917.663257 2024-01-02T12:43:31.000Z 1917.460022 2024-01-02T12:43:32.000Z 1917.200412 2024-01-02T12:43:33.000Z 1917.055943 2024-01-02T12:43:35.000Z 1916.693086 2024-01-02T12:43:37.000Z 1915.883334 2024-01-02T12:43:40.000Z 1915.498295 2024-01-02T12:43:41.000Z 1915.301341 2024-01-02T12:43:42.000Z 1914.932302 2024-01-02T12:43:44.000Z 1914.784777 2024-01-02T12:43:45.000Z 1914.762355 2024-01-02T12:43:46.000Z 1914.717511 2024-01-02T12:43:47.000Z 1914.489317 2024-01-02T12:43:48.000Z 1914.457354 2024-01-02T12:43:49.000Z 1913.178620 2024-01-02T12:43:54.000Z 1913.123550 2024-01-02T12:43:55.000Z 1912.662084 2024-01-02T12:44:00.000Z 1912.247652 2024-01-02T12:44:07.000Z 1911.854601 2024-01-02T12:45:33.000Z 1911.468103 2024-01-02T12:45:39.000Z 1910.410475 2024-01-02T12:45:47.000Z 1910.274985 2024-01-02T12:45:48.000Z 1910.127460 2024-01-02T12:45:49.000Z 1909.996162 2024-01-02T12:45:51.000Z 1909.928417 2024-01-02T12:45:52.000Z 1909.733199 2024-01-02T12:45:53.000Z 1909.598667 2024-01-02T12:45:54.000Z 1909.291812 2024-01-02T12:45:55.000Z 1909.032203 2024-01-02T12:45:56.000Z 1908.584153 2024-01-02T12:45:58.000Z 1908.485676 2024-01-02T12:45:59.000Z 1908.350186 2024-01-02T12:46:00.000Z 1908.251709 2024-01-02T12:46:01.000Z 1908.155819 2024-01-02T12:46:02.000Z 1908.077731 2024-01-02T12:46:03.000Z 1907.884645 2024-01-02T12:46:04.000Z 1907.701381 2024-01-02T12:46:05.000Z 1907.573527 2024-01-02T12:46:06.000Z 1907.445674 2024-01-02T12:46:07.000Z 1907.126039 2024-01-02T12:46:08.000Z 1906.834894 2024-01-02T12:46:09.000Z 1906.739004 2024-01-02T12:46:10.000Z 1906.671259 2024-01-02T12:46:11.000Z 1906.593171 2024-01-02T12:46:12.000Z 1906.487313 2024-01-02T12:46:13.000Z 1906.419568 2024-01-02T12:46:14.000Z 1905.947620 2024-01-02T12:46:17.000Z 1905.566765 2024-01-02T12:46:19.000Z 1905.566765 2024-01-02T12:46:21.000Z 1904.693409 2024-01-02T12:46:35.000Z 1904.087170 2024-01-02T12:46:43.000Z 1903.824575 2024-01-02T12:46:45.000Z 1903.327706 2024-01-02T12:46:51.000Z 1902.806386 2024-01-02T12:46:57.000Z 1902.646210 2024-01-02T12:47:00.000Z 1902.187630 2024-01-02T12:47:03.000Z 1900.671856 2024-01-02T12:47:07.000Z 1899.481581 2024-01-02T12:47:09.000Z 1899.279782 2024-01-02T12:47:11.000Z 1899.173924 2024-01-02T12:47:12.000Z 1899.017749 2024-01-02T12:47:13.000Z 1898.887944 2024-01-02T12:47:14.000Z 1898.770813 2024-01-02T12:47:15.000Z 1897.927644 2024-01-02T12:47:17.000Z 1897.395046 2024-01-02T12:47:19.000Z 1897.289188 2024-01-02T12:47:20.000Z 1896.968835 2024-01-02T12:47:22.000Z 1896.946413 2024-01-02T12:47:23.000Z 1896.751194 2024-01-02T12:47:24.000Z 1896.493775 2024-01-02T12:47:25.000Z 1896.106607 2024-01-02T12:47:27.000Z 1895.846998 2024-01-02T12:47:28.000Z 1895.308866 2024-01-02T12:47:32.000Z 1894.181114 2024-01-02T12:47:38.000Z 1893.168920 2024-01-02T12:47:43.000Z 1892.816669 2024-01-02T12:47:45.000Z 1892.706529 2024-01-02T12:47:46.000Z 1892.187309 2024-01-02T12:47:52.000Z 1891.626204 2024-01-02T12:47:56.000Z 1891.378384 2024-01-02T12:47:58.000Z 1890.792221 2024-01-02T12:48:01.000Z 1890.608957 2024-01-02T12:48:02.000Z 1890.513743 2024-01-02T12:48:03.000Z 1890.218692 2024-01-02T12:48:05.000Z 1889.962984 2024-01-02T12:48:08.000Z 1889.611591 2024-01-02T12:48:12.000Z 1889.543845 2024-01-02T12:48:13.000Z 1889.083998 2024-01-02T12:48:18.000Z 1888.444952 2024-01-02T12:48:21.000Z 1887.674871 2024-01-02T12:48:23.000Z 1887.197086 2024-01-02T12:48:26.000Z 1887.006657 2024-01-02T12:48:27.000Z 1886.728844 2024-01-02T12:48:28.000Z 1886.412084 2024-01-02T12:48:29.000Z 1885.825612 2024-01-02T12:48:32.000Z 1885.400518 2024-01-02T12:48:33.000Z 1884.621591 2024-01-02T12:48:38.000Z 1884.557664 2024-01-02T12:48:39.000Z 1884.104686 2024-01-02T12:48:43.000Z 1883.065370 2024-01-02T12:48:47.000Z 1881.775335 2024-01-02T12:48:55.000Z 1881.391119 2024-01-02T12:48:56.000Z 1881.136325 2024-01-02T12:48:57.000Z 1880.956947 2024-01-02T12:48:58.000Z 1880.761728 2024-01-02T12:48:59.000Z 1880.452983 2024-01-02T12:49:01.000Z 1880.228118 2024-01-02T12:49:04.000Z 1879.968508 2024-01-02T12:49:06.000Z 1879.545075 2024-01-02T12:49:08.000Z 1879.321074 2024-01-02T12:49:09.000Z 1879.164899 2024-01-02T12:49:10.000Z 1878.689711 2024-01-02T12:49:12.000Z 1878.465489 2024-01-02T12:49:13.000Z 1878.327210 2024-01-02T12:49:14.000Z 1878.048816 2024-01-02T12:49:16.000Z 1877.863221 2024-01-02T12:49:17.000Z 1877.693175 2024-01-02T12:49:18.000Z 1877.533358 2024-01-02T12:49:19.000Z 1877.397867 2024-01-02T12:49:20.000Z 1877.268062 2024-01-02T12:49:21.000Z 1877.268062 2024-01-02T12:49:22.000Z 1877.094666 2024-01-02T12:49:24.000Z 1876.135473 2024-01-02T12:49:28.000Z 1875.938519 2024-01-02T12:49:29.000Z 1875.778702 2024-01-02T12:49:30.000Z 1875.595438 2024-01-02T12:49:31.000Z 1875.332843 2024-01-02T12:49:32.000Z 1875.005139 2024-01-02T12:49:33.000Z 1874.725934 2024-01-02T12:49:34.000Z 1874.497740 2024-01-02T12:49:35.000Z 1874.433814 2024-01-02T12:49:36.000Z 1874.359339 2024-01-02T12:49:37.000Z 1874.147655 2024-01-02T12:49:39.000Z 1873.673439 2024-01-02T12:49:45.000Z 1873.595351 2024-01-02T12:49:46.000Z 1873.391951 2024-01-02T12:49:51.000Z 1872.841252 2024-01-02T12:49:58.000Z 1872.520896 2024-01-02T12:50:04.000Z 1872.393043 2024-01-02T12:50:07.000Z 1872.188726 2024-01-02T12:50:09.000Z 1871.192261 2024-01-02T12:50:14.000Z 1870.854411 2024-01-02T12:50:16.000Z 1870.576598 2024-01-02T12:50:23.000Z 1869.465644 2024-01-02T12:50:28.000Z 1868.566185 2024-01-02T12:50:33.000Z 1866.893974 2024-01-02T12:50:39.000Z 1866.605431 2024-01-02T12:50:40.000Z 1866.439441 2024-01-02T12:50:41.000Z 1866.211248 2024-01-02T12:50:42.000Z 1865.937941 2024-01-02T12:50:43.000Z 1865.790414 2024-01-02T12:50:44.000Z 1865.684556 2024-01-02T12:50:45.000Z 1865.450919 2024-01-02T12:50:46.000Z 1865.253965 2024-01-02T12:50:47.000Z 1865.062185 2024-01-02T12:50:48.000Z 1864.833991 2024-01-02T12:50:49.000Z 1864.605797 2024-01-02T12:50:50.000Z 1864.436321 2024-01-02T12:50:54.000Z 1864.343523 2024-01-02T12:50:55.000Z 1863.910934 2024-01-02T12:50:57.000Z 1863.186373 2024-01-02T12:50:59.000Z 1862.953215 2024-01-02T12:51:00.000Z 1862.843075 2024-01-02T12:51:02.000Z 1862.370913 2024-01-02T12:51:04.000Z 1862.187649 2024-01-02T12:51:05.000Z 1861.975932 2024-01-02T12:51:06.000Z 1861.710049 2024-01-02T12:51:07.000Z 1861.444043 2024-01-02T12:51:08.000Z 1861.197976 2024-01-02T12:51:09.000Z 1860.953754 2024-01-02T12:51:11.000Z 1860.820752 2024-01-02T12:51:14.000Z 1860.492842 2024-01-02T12:51:16.000Z 1860.298507 2024-01-02T12:51:18.000Z 1860.104172 2024-01-02T12:51:21.000Z 1859.693900 2024-01-02T12:51:23.000Z 1859.266110 2024-01-02T12:51:26.000Z 1859.085807 2024-01-02T12:51:27.000Z 1858.945110 2024-01-02T12:51:28.000Z 1858.778856 2024-01-02T12:51:29.000Z 1858.622784 2024-01-02T12:51:30.000Z 1858.523032 2024-01-02T12:51:31.000Z 1858.489782 2024-01-02T12:51:32.000Z 1858.435340 2024-01-02T12:51:33.000Z 1858.380898 2024-01-02T12:51:38.000Z 1858.207678 2024-01-02T12:51:43.000Z 1857.337387 2024-01-02T12:51:51.000Z 1856.558749 2024-01-02T12:51:55.000Z 1856.269119 2024-01-02T12:51:56.000Z 1855.346025 2024-01-02T12:52:01.000Z 1855.062921 2024-01-02T12:52:02.000Z 1854.541290 2024-01-02T12:52:04.000Z 1854.368210 2024-01-02T12:52:05.000Z 1854.168705 2024-01-02T12:52:06.000Z 1854.135455 2024-01-02T12:52:07.000Z 1854.020882 2024-01-02T12:52:08.000Z 1853.883445 2024-01-02T12:52:09.000Z 1853.765683 2024-01-02T12:52:10.000Z 1853.409757 2024-01-02T12:52:12.000Z 1852.571105 2024-01-02T12:52:16.000Z 1851.952572 2024-01-02T12:52:20.000Z 1851.653316 2024-01-02T12:52:21.000Z 1851.485585 2024-01-02T12:52:22.000Z 1850.776181 2024-01-02T12:52:25.000Z 1850.541686 2024-01-02T12:52:26.000Z 1850.342182 2024-01-02T12:52:27.000Z 1850.175928 2024-01-02T12:52:28.000Z 1849.986743 2024-01-02T12:52:29.000Z 1849.795243 2024-01-02T12:52:30.000Z 1849.576641 2024-01-02T12:52:31.000Z 1849.331654 2024-01-02T12:52:32.000Z 1849.029799 2024-01-02T12:52:33.000Z 1848.715517 2024-01-02T12:52:34.000Z 1848.369356 2024-01-02T12:52:35.000Z 1848.148266 2024-01-02T12:52:36.000Z 1848.000598 2024-01-02T12:52:37.000Z 1847.801093 2024-01-02T12:52:38.000Z 1847.595808 2024-01-02T12:52:39.000Z 1847.422728 2024-01-02T12:52:40.000Z 1847.007333 2024-01-02T12:52:42.000Z 1846.764070 2024-01-02T12:52:43.000Z 1846.538703 2024-01-02T12:52:44.000Z 1846.344368 2024-01-02T12:52:45.000Z 1846.265339 2024-01-02T12:52:46.000Z 1846.074793 2024-01-02T12:52:47.000Z 1845.933432 2024-01-02T12:52:48.000Z 1845.785763 2024-01-02T12:52:49.000Z 1845.554990 2024-01-02T12:52:51.000Z 1845.363490 2024-01-02T12:52:52.000Z 1845.273338 2024-01-02T12:52:53.000Z 1845.173586 2024-01-02T12:52:54.000Z 1845.032225 2024-01-02T12:52:55.000Z 1844.269827 2024-01-02T12:52:59.000Z 1843.300430 2024-01-02T12:53:02.000Z 1842.903300 2024-01-02T12:53:03.000Z 1842.813148 2024-01-02T12:53:04.000Z 1842.556548 2024-01-02T12:53:05.000Z 1842.365782 2024-01-02T12:53:06.000Z 1842.232779 2024-01-02T12:53:07.000Z 1842.115016 2024-01-02T12:53:08.000Z 1842.035986 2024-01-02T12:53:09.000Z 1841.880815 2024-01-02T12:53:10.000Z 1841.489194 2024-01-02T12:53:14.000Z 1841.425769 2024-01-02T12:53:15.000Z 1841.159249 2024-01-02T12:53:17.000Z 1841.065450 2024-01-02T12:53:18.000Z 1840.375353 2024-01-02T12:53:23.000Z 1840.127407 2024-01-02T12:53:24.000Z 1839.633770 2024-01-02T12:53:28.000Z 1839.428486 2024-01-02T12:53:30.000Z 1838.412095 2024-01-02T12:53:34.000Z 1837.855753 2024-01-02T12:53:37.000Z 1837.771888 2024-01-02T12:53:38.000Z 1837.439380 2024-01-02T12:53:40.000Z 1837.176445 2024-01-02T12:53:41.000Z 1836.982109 2024-01-02T12:53:42.000Z 1836.790609 2024-01-02T12:53:43.000Z 1836.572007 2024-01-02T12:53:44.000Z 1836.353405 2024-01-02T12:53:45.000Z 1835.373271 2024-01-02T12:53:49.000Z 1834.906985 2024-01-02T12:53:51.000Z 1834.681809 2024-01-02T12:53:52.000Z 1834.399088 2024-01-02T12:53:53.000Z 1833.963136 2024-01-02T12:53:55.000Z 1833.790056 2024-01-02T12:53:56.000Z 1833.591085 2024-01-02T12:53:57.000Z 1833.308364 2024-01-02T12:53:58.000Z 1832.620885 2024-01-02T12:54:01.000Z 1832.495247 2024-01-02T12:54:02.000Z 1832.377484 2024-01-02T12:54:03.000Z 1832.044975 2024-01-02T12:54:04.000Z 1831.903614 2024-01-02T12:54:07.000Z 1831.587358 2024-01-02T12:54:08.000Z 1831.454354 2024-01-02T12:54:18.000Z 1831.261467 2024-01-02T12:54:41.000Z 1831.261467 2024-01-02T12:54:43.000Z 1830.490593 2024-01-02T12:54:57.000Z 1830.259819 2024-01-02T12:54:58.000Z 1829.981649 2024-01-02T12:54:59.000Z 1829.525794 2024-01-02T12:55:01.000Z 1829.331459 2024-01-02T12:55:02.000Z 1829.137124 2024-01-02T12:55:03.000Z 1828.964043 2024-01-02T12:55:04.000Z 1828.799606 2024-01-02T12:55:05.000Z 1828.454797 2024-01-02T12:55:06.000Z 1828.126887 2024-01-02T12:55:07.000Z 1827.905797 2024-01-02T12:55:08.000Z 1827.716611 2024-01-02T12:55:09.000Z 1827.459993 2024-01-02T12:55:11.000Z 1827.004723 2024-01-02T12:55:13.000Z 1826.848082 2024-01-02T12:55:14.000Z 1826.640396 2024-01-02T12:55:15.000Z 1826.409636 2024-01-02T12:55:16.000Z 1826.235631 2024-01-02T12:55:17.000Z 1826.154543 2024-01-02T12:55:18.000Z 1826.010211 2024-01-02T12:55:19.000Z 1825.869513 2024-01-02T12:55:20.000Z 1825.711453 2024-01-02T12:55:21.000Z 1825.553393 2024-01-02T12:55:22.000Z 1825.396752 2024-01-02T12:55:23.000Z 1825.339464 2024-01-02T12:55:24.000Z 1825.282177 2024-01-02T12:55:25.000Z 1825.224484 2024-01-02T12:55:26.000Z 1825.140618 2024-01-02T12:55:27.000Z 1824.640005 2024-01-02T12:55:30.000Z 1824.445670 2024-01-02T12:55:32.000Z 1824.322635 2024-01-02T12:55:42.000Z 1823.491891 2024-01-02T12:55:50.000Z 1822.682511 2024-01-02T12:55:53.000Z 1822.489623 2024-01-02T12:55:54.000Z 1821.875537 2024-01-02T12:55:56.000Z 1820.932900 2024-01-02T12:56:01.000Z 1820.604990 2024-01-02T12:56:03.000Z 1820.566798 2024-01-02T12:56:06.000Z 1820.212928 2024-01-02T12:56:08.000Z 1819.719291 2024-01-02T12:56:13.000Z 1818.624447 2024-01-02T12:56:17.000Z 1817.826773 2024-01-02T12:56:19.000Z 1817.595999 2024-01-02T12:56:20.000Z 1816.306647 2024-01-02T12:56:25.000Z 1815.928276 2024-01-02T12:56:26.000Z 1815.740677 2024-01-02T12:56:27.000Z 1815.646878 2024-01-02T12:56:28.000Z 1814.814554 2024-01-02T12:56:32.000Z 1814.553221 2024-01-02T12:56:40.000Z 1813.378839 2024-01-02T12:56:45.000Z 1813.185950 2024-01-02T12:56:46.000Z 1812.726190 2024-01-02T12:56:51.000Z 1812.701660 2024-01-02T12:56:52.000Z 1812.677130 2024-01-02T12:56:53.000Z 1812.646564 2024-01-02T12:56:54.000Z 1812.614129 2024-01-02T12:56:55.000Z 1812.581694 2024-01-02T12:56:56.000Z 1812.470052 2024-01-02T12:57:00.000Z 1812.347738 2024-01-02T12:57:06.000Z 1812.184918 2024-01-02T12:57:09.000Z 1812.026243 2024-01-02T12:57:11.000Z 1811.949083 2024-01-02T12:57:12.000Z 1811.850791 2024-01-02T12:57:14.000Z 1811.808283 2024-01-02T12:57:15.000Z 1811.777718 2024-01-02T12:57:16.000Z 1811.704024 2024-01-02T12:57:17.000Z 1811.478340 2024-01-02T12:57:20.000Z 1811.409533 2024-01-02T12:57:21.000Z 1811.330138 2024-01-02T12:57:22.000Z 1811.286892 2024-01-02T12:57:23.000Z 1811.255531 2024-01-02T12:57:24.000Z 1811.211218 2024-01-02T12:57:25.000Z 1811.168710 2024-01-02T12:57:26.000Z 1811.150572 2024-01-02T12:57:27.000Z 1811.124852 2024-01-02T12:57:28.000Z 1811.100322 2024-01-02T12:57:29.000Z 1811.082183 2024-01-02T12:57:32.000Z 1811.050600 2024-01-02T12:57:36.000Z 1810.519057 2024-01-02T12:57:40.000Z 1809.688051 2024-01-02T12:57:44.000Z 1809.293679 2024-01-02T12:57:47.000Z 1809.201983 2024-01-02T12:57:48.000Z 1809.149344 2024-01-02T12:57:49.000Z 1808.810691 2024-01-02T12:57:52.000Z 1808.691177 2024-01-02T12:57:58.000Z 1808.614224 2024-01-02T12:58:13.000Z 1808.178584 2024-01-02T12:59:09.000Z 1808.072276 2024-01-02T12:59:10.000Z 1807.686187 2024-01-02T12:59:15.000Z 1807.599695 2024-01-02T12:59:16.000Z 1807.512608 2024-01-02T12:59:17.000Z 1807.329866 2024-01-02T12:59:19.000Z 1807.237905 2024-01-02T12:59:20.000Z 1807.190321 2024-01-02T12:59:21.000Z 1807.155454 2024-01-02T12:59:22.000Z 1807.124889 2024-01-02T12:59:25.000Z 1807.028995 2024-01-02T12:59:27.000Z 1806.764870 2024-01-02T12:59:30.000Z 1806.562673 2024-01-02T12:59:32.000Z 1806.459766 2024-01-02T12:59:34.000Z 1806.435236 2024-01-02T12:59:35.000Z 1806.410705 2024-01-02T12:59:36.000Z 1806.397845 2024-01-02T12:59:37.000Z 1806.114481 2024-01-02T12:59:48.000Z 1805.989976 2024-01-02T12:59:49.000Z 1805.818449 2024-01-02T12:59:51.000Z 1805.767009 2024-01-02T12:59:52.000Z 1805.706648 2024-01-02T12:59:53.000Z 1805.586619 2024-01-02T12:59:56.000Z 1805.180879 2024-01-02T13:00:01.000Z 1805.104082 2024-01-02T13:00:02.000Z 1805.041359 2024-01-02T13:00:03.000Z 1804.978636 2024-01-02T13:00:04.000Z 1804.911957 2024-01-02T13:00:05.000Z 1804.851943 2024-01-02T13:00:06.000Z 1804.766927 2024-01-02T13:00:07.000Z 1804.663848 2024-01-02T13:00:08.000Z 1804.534110 2024-01-02T13:00:10.000Z 1804.504568 2024-01-02T13:00:11.000Z 1804.482255 2024-01-02T13:00:12.000Z 1804.471727 2024-01-02T13:00:13.000Z 1804.442185 2024-01-02T13:00:18.000Z 1804.429325 2024-01-02T13:00:24.000Z 1804.429325 2024-01-02T13:00:29.000Z 1804.089536 2024-01-02T13:01:15.000Z 1803.967274 2024-01-02T13:01:16.000Z 1803.734951 2024-01-02T13:01:18.000Z 1803.618207 2024-01-02T13:01:19.000Z 1803.318931 2024-01-02T13:01:22.000Z 1803.202188 2024-01-02T13:01:23.000Z 1803.102940 2024-01-02T13:01:24.000Z 1803.007902 2024-01-02T13:01:25.000Z 1802.913153 2024-01-02T13:01:26.000Z 1802.801587 2024-01-02T13:01:27.000Z 1802.712334 2024-01-02T13:01:28.000Z 1802.629905 2024-01-02T13:01:29.000Z 1802.537944 2024-01-02T13:01:30.000Z 1802.477582 2024-01-02T13:01:31.000Z 1802.392074 2024-01-02T13:01:32.000Z 1802.202431 2024-01-02T13:01:34.000Z 1802.086391 2024-01-02T13:01:35.000Z 1801.981113 2024-01-02T13:01:36.000Z 1801.630811 2024-01-02T13:01:41.000Z 1801.531569 2024-01-02T13:01:43.000Z 1801.486023 2024-01-02T13:01:46.000Z 1801.461492 2024-01-02T13:01:48.000Z 1801.388324 2024-01-02T13:01:49.000Z 1801.236176 2024-01-02T13:01:52.000Z 1801.102297 2024-01-02T13:01:53.000Z 1800.980746 2024-01-02T13:01:54.000Z 1800.869180 2024-01-02T13:01:55.000Z 1800.754957 2024-01-02T13:01:56.000Z 1800.633407 2024-01-02T13:01:57.000Z 1800.395486 2024-01-02T13:01:59.000Z 1800.318326 2024-01-02T13:02:00.000Z 1800.226630 2024-01-02T13:02:01.000Z 1799.899255 2024-01-02T13:02:05.000Z 1799.762753 2024-01-02T13:02:07.000Z 1799.349908 2024-01-02T13:02:11.000Z 1799.245575 2024-01-02T13:02:12.000Z 1799.039153 2024-01-02T13:02:14.000Z 1798.974853 2024-01-02T13:02:15.000Z 1798.926261 2024-01-02T13:02:16.000Z 1798.841244 2024-01-02T13:02:22.000Z 1798.798490 2024-01-02T13:02:25.000Z 1798.559463 2024-01-02T13:02:37.000Z 1798.279602 2024-01-02T13:02:40.000Z 1798.155608 2024-01-02T13:02:41.000Z 1798.043946 2024-01-02T13:02:42.000Z 1797.919136 2024-01-02T13:02:43.000Z 1797.773309 2024-01-02T13:02:44.000Z 1797.670429 2024-01-02T13:02:45.000Z 1797.581177 2024-01-02T13:02:46.000Z 1797.238506 2024-01-02T13:02:49.000Z 1797.135626 2024-01-02T13:02:50.000Z 1797.027690 2024-01-02T13:02:51.000Z 1796.902880 2024-01-02T13:02:52.000Z 1796.793195 2024-01-02T13:02:53.000Z 1796.595960 2024-01-02T13:02:55.000Z 1796.511172 2024-01-02T13:02:56.000Z 1796.444702 2024-01-02T13:02:57.000Z 1796.422546 2024-01-02T13:02:58.000Z 1796.401490 2024-01-02T13:02:59.000Z 1796.238239 2024-01-02T13:03:05.000Z 1796.088039 2024-01-02T13:03:11.000Z 1795.787695 2024-01-02T13:03:29.000Z 1795.653703 2024-01-02T13:03:30.000Z 1795.510951 2024-01-02T13:03:31.000Z 1795.424960 2024-01-02T13:03:32.000Z 1795.342531 2024-01-02T13:03:33.000Z 1795.132443 2024-01-02T13:03:35.000Z 1795.020425 2024-01-02T13:03:36.000Z 1794.827525 2024-01-02T13:03:38.000Z 1794.740361 2024-01-02T13:03:39.000Z 1794.538214 2024-01-02T13:03:41.000Z 1794.443046 2024-01-02T13:03:42.000Z 1794.321496 2024-01-02T13:03:43.000Z 1794.153052 2024-01-02T13:03:44.000Z 1794.023311 2024-01-02T13:03:45.000Z 1793.886626 2024-01-02T13:03:47.000Z 1793.846958 2024-01-02T13:03:50.000Z 1793.829063 2024-01-02T13:03:51.000Z 1793.813266 2024-01-02T13:03:52.000Z 1793.799914 2024-01-02T13:03:53.000Z 1793.782075 2024-01-02T13:03:54.000Z 1793.766639 2024-01-02T13:03:55.000Z 1793.751463 2024-01-02T13:03:56.000Z 1793.737991 2024-01-02T13:03:57.000Z 1793.722689 2024-01-02T13:03:58.000Z 1793.703914 2024-01-02T13:03:59.000Z 1793.678713 2024-01-02T13:04:02.000Z 1793.675613 2024-01-02T13:04:03.000Z 1793.629250 2024-01-02T13:04:10.000Z 1793.622244 2024-01-02T13:04:11.000Z 1793.610594 2024-01-02T13:04:12.000Z 1793.597453 2024-01-02T13:04:13.000Z 1793.587987 2024-01-02T13:04:14.000Z 1793.574135 2024-01-02T13:04:15.000Z 1793.564318 2024-01-02T13:04:16.000Z 1793.549871 2024-01-02T13:04:17.000Z 1793.533379 2024-01-02T13:04:18.000Z 1793.514685 2024-01-02T13:04:19.000Z 1793.477600 2024-01-02T13:04:21.000Z 1793.449908 2024-01-02T13:04:23.000Z 1793.432868 2024-01-02T13:04:24.000Z 1793.353092 2024-01-02T13:04:28.000Z 1793.343857 2024-01-02T13:04:29.000Z 1793.330445 2024-01-02T13:04:30.000Z 1793.313363 2024-01-02T13:04:31.000Z 1793.299457 2024-01-02T13:04:32.000Z 1793.289601 2024-01-02T13:04:33.000Z 1793.282447 2024-01-02T13:04:34.000Z 1793.274680 2024-01-02T13:04:35.000Z 1793.264816 2024-01-02T13:04:36.000Z 1793.261204 2024-01-02T13:04:37.000Z 1793.219170 2024-01-02T13:04:40.000Z 1793.187335 2024-01-02T13:04:42.000Z 1793.179568 2024-01-02T13:04:43.000Z 1793.168261 2024-01-02T13:04:44.000Z 1793.148000 2024-01-02T13:04:45.000Z 1793.130313 2024-01-02T13:04:46.000Z 1793.098812 2024-01-02T13:04:48.000Z 1793.085764 2024-01-02T13:04:49.000Z 1793.072411 2024-01-02T13:04:50.000Z 1793.055490 2024-01-02T13:04:51.000Z 1793.041044 2024-01-02T13:04:52.000Z 1793.027691 2024-01-02T13:04:53.000Z 1792.965829 2024-01-02T13:04:56.000Z 1792.957610 2024-01-02T13:04:57.000Z 1792.953999 2024-01-02T13:04:58.000Z 1792.941482 2024-01-02T13:04:59.000Z 1792.924512 2024-01-02T13:05:00.000Z 1792.909076 2024-01-02T13:05:01.000Z 1792.892584 2024-01-02T13:05:02.000Z 1792.850843 2024-01-02T13:05:04.000Z 1792.810399 2024-01-02T13:05:07.000Z 1792.804746 2024-01-02T13:05:08.000Z 1792.798379 2024-01-02T13:05:09.000Z 1792.784368 2024-01-02T13:05:10.000Z 1792.755715 2024-01-02T13:05:11.000Z 1792.733568 2024-01-02T13:05:12.000Z 1792.718266 2024-01-02T13:05:13.000Z 1792.706959 2024-01-02T13:05:14.000Z 1792.697724 2024-01-02T13:05:15.000Z 1792.683253 2024-01-02T13:05:16.000Z 1792.664207 2024-01-02T13:05:17.000Z 1792.652381 2024-01-02T13:05:18.000Z 1792.644613 2024-01-02T13:05:19.000Z 1792.634346 2024-01-02T13:05:20.000Z 1792.621757 2024-01-02T13:05:21.000Z 1792.613931 2024-01-02T13:05:22.000Z 1792.610646 2024-01-02T13:05:23.000Z 1792.599581 2024-01-02T13:05:28.000Z 1792.578118 2024-01-02T13:05:35.000Z 1792.550305 2024-01-02T13:05:37.000Z 1792.544869 2024-01-02T13:05:40.000Z 1792.527420 2024-01-02T13:05:44.000Z 1792.516059 2024-01-02T13:05:47.000Z 1792.490232 2024-01-02T13:05:50.000Z 1792.482464 2024-01-02T13:05:52.000Z 1792.414824 2024-01-02T13:05:58.000Z 1792.404916 2024-01-02T13:05:59.000Z 1792.393089 2024-01-02T13:06:00.000Z 1792.353772 2024-01-02T13:06:03.000Z 1792.341289 2024-01-02T13:06:04.000Z 1792.312636 2024-01-02T13:06:07.000Z 1792.299815 2024-01-02T13:06:08.000Z 1792.285803 2024-01-02T13:06:09.000Z 1792.279545 2024-01-02T13:06:10.000Z 1792.226758 2024-01-02T13:06:14.000Z 1792.217291 2024-01-02T13:06:15.000Z 1792.207024 2024-01-02T13:06:16.000Z 1792.199256 2024-01-02T13:06:17.000Z 1792.191010 2024-01-02T13:06:18.000Z 1792.158713 2024-01-02T13:06:21.000Z 1792.145459 2024-01-02T13:06:22.000Z 1792.134585 2024-01-02T13:06:23.000Z 1792.104683 2024-01-02T13:06:25.000Z 1792.091183 2024-01-02T13:06:26.000Z 1792.007827 2024-01-02T13:06:27.000Z 1791.997972 2024-01-02T13:06:28.000Z 1791.974885 2024-01-02T13:06:29.000Z 1791.950771 2024-01-02T13:06:30.000Z 1791.939705 2024-01-02T13:06:31.000Z 1791.917558 2024-01-02T13:06:32.000Z 1791.892591 2024-01-02T13:06:33.000Z 1791.871157 2024-01-02T13:06:34.000Z 1791.853156 2024-01-02T13:06:35.000Z 1791.833567 2024-01-02T13:06:36.000Z 1791.811188 2024-01-02T13:06:37.000Z 1791.794267 2024-01-02T13:06:38.000Z 1791.784137 2024-01-02T13:06:39.000Z 1791.777937 2024-01-02T13:06:40.000Z 1791.748255 2024-01-02T13:06:41.000Z 1791.732415 2024-01-02T13:06:42.000Z 1791.695664 2024-01-02T13:06:44.000Z 1791.671050 2024-01-02T13:06:46.000Z 1791.648193 2024-01-02T13:06:47.000Z 1791.607216 2024-01-02T13:06:49.000Z 1791.590246 2024-01-02T13:06:50.000Z 1791.568812 2024-01-02T13:06:51.000Z 1791.547086 2024-01-02T13:06:52.000Z 1791.493985 2024-01-02T13:06:55.000Z 1791.468319 2024-01-02T13:06:56.000Z 1791.429140 2024-01-02T13:06:58.000Z 1791.407331 2024-01-02T13:06:59.000Z 1791.393079 2024-01-02T13:07:00.000Z 1791.384861 2024-01-02T13:07:01.000Z 1791.376849 2024-01-02T13:07:02.000Z 1791.362299 2024-01-02T13:07:03.000Z 1791.329148 2024-01-02T13:07:05.000Z 1791.307421 2024-01-02T13:07:07.000Z 1791.301984 2024-01-02T13:07:08.000Z 1791.295725 2024-01-02T13:07:09.000Z 1791.285908 2024-01-02T13:07:10.000Z 1791.251041 2024-01-02T13:07:13.000Z 1791.246541 2024-01-02T13:07:14.000Z 1791.241766 2024-01-02T13:07:15.000Z 1791.226266 2024-01-02T13:07:18.000Z 1791.213782 2024-01-02T13:07:19.000Z 1791.185515 2024-01-02T13:07:21.000Z 1791.172926 2024-01-02T13:07:22.000Z 1791.158314 2024-01-02T13:07:23.000Z 1791.148497 2024-01-02T13:07:24.000Z 1791.138231 2024-01-02T13:07:25.000Z 1791.123979 2024-01-02T13:07:26.000Z 1791.052523 2024-01-02T13:07:28.000Z 1791.003941 2024-01-02T13:07:29.000Z 1790.971012 2024-01-02T13:07:30.000Z 1790.928866 2024-01-02T13:07:31.000Z 1790.809092 2024-01-02T13:07:32.000Z 1790.715359 2024-01-02T13:07:33.000Z 1790.658142 2024-01-02T13:07:34.000Z 1790.609316 2024-01-02T13:07:35.000Z 1790.509659 2024-01-02T13:07:36.000Z 1790.446099 2024-01-02T13:07:37.000Z 1790.327104 2024-01-02T13:07:39.000Z 1790.213646 2024-01-02T13:07:40.000Z 1790.052908 2024-01-02T13:07:41.000Z 1789.939547 2024-01-02T13:07:42.000Z 1789.802051 2024-01-02T13:07:44.000Z 1789.664556 2024-01-02T13:07:45.000Z 1789.532104 2024-01-02T13:07:46.000Z 1789.451810 2024-01-02T13:07:47.000Z 1789.381353 2024-01-02T13:07:48.000Z 1789.318079 2024-01-02T13:07:49.000Z 1789.119011 2024-01-02T13:07:51.000Z 1788.867693 2024-01-02T13:07:57.000Z 1788.799169 2024-01-02T13:07:58.000Z 1788.712567 2024-01-02T13:07:59.000Z 1788.637833 2024-01-02T13:08:00.000Z 1788.566850 2024-01-02T13:08:01.000Z 1788.352163 2024-01-02T13:08:03.000Z 1788.277180 2024-01-02T13:08:04.000Z 1788.195493 2024-01-02T13:08:05.000Z 1788.109838 2024-01-02T13:08:06.000Z 1788.023415 2024-01-02T13:08:07.000Z 1787.828709 2024-01-02T13:08:09.000Z 1787.692865 2024-01-02T13:08:10.000Z 1787.561162 2024-01-02T13:08:11.000Z 1787.476870 2024-01-02T13:08:12.000Z 1787.386192 2024-01-02T13:08:13.000Z 1787.263919 2024-01-02T13:08:14.000Z 1787.116095 2024-01-02T13:08:15.000Z 1786.747050 2024-01-02T13:08:17.000Z 1786.586312 2024-01-02T13:08:18.000Z 1785.899579 2024-01-02T13:08:25.000Z 1785.777306 2024-01-02T13:08:26.000Z 1785.632243 2024-01-02T13:08:27.000Z 1785.525741 2024-01-02T13:08:28.000Z 1785.387373 2024-01-02T13:08:29.000Z 1785.258456 2024-01-02T13:08:30.000Z 1785.158785 2024-01-02T13:08:31.000Z 1785.098058 2024-01-02T13:08:33.000Z 1784.726857 2024-01-02T13:08:36.000Z 1784.623266 2024-01-02T13:08:37.000Z 1784.314577 2024-01-02T13:08:40.000Z 1784.238715 2024-01-02T13:08:41.000Z 1784.158637 2024-01-02T13:08:42.000Z 1784.022792 2024-01-02T13:08:44.000Z 1783.971399 2024-01-02T13:08:45.000Z 1783.879615 2024-01-02T13:08:46.000Z 1783.787831 2024-01-02T13:08:47.000Z 1783.713516 2024-01-02T13:08:48.000Z 1783.637654 2024-01-02T13:08:49.000Z 1783.501809 2024-01-02T13:08:50.000Z 1783.382813 2024-01-02T13:08:51.000Z 1783.305723 2024-01-02T13:08:52.000Z 1783.185805 2024-01-02T13:08:53.000Z 1783.042757 2024-01-02T13:08:54.000Z 1782.732453 2024-01-02T13:08:57.000Z 1782.582759 2024-01-02T13:08:58.000Z 1782.525025 2024-01-02T13:08:59.000Z 1782.468017 2024-01-02T13:09:00.000Z 1782.433755 2024-01-02T13:09:01.000Z 1782.381034 2024-01-02T13:09:02.000Z 1782.289250 2024-01-02T13:09:03.000Z 1782.223399 2024-01-02T13:09:04.000Z 1782.120612 2024-01-02T13:09:05.000Z 1782.054761 2024-01-02T13:09:06.000Z 1781.988909 2024-01-02T13:09:07.000Z 1781.854895 2024-01-02T13:09:08.000Z 1781.705409 2024-01-02T13:09:09.000Z 1781.607755 2024-01-02T13:09:10.000Z 1781.547028 2024-01-02T13:09:11.000Z 1781.500693 2024-01-02T13:09:12.000Z 1781.342802 2024-01-02T13:09:14.000Z 1781.281537 2024-01-02T13:09:16.000Z 1781.114853 2024-01-02T13:09:18.000Z 1781.045172 2024-01-02T13:09:19.000Z 1780.976069 2024-01-02T13:09:20.000Z 1780.855448 2024-01-02T13:09:22.000Z 1780.786924 2024-01-02T13:09:23.000Z 1780.689760 2024-01-02T13:09:24.000Z 1780.562363 2024-01-02T13:09:25.000Z 1780.473156 2024-01-02T13:09:26.000Z 1780.226191 2024-01-02T13:09:28.000Z 1780.168974 2024-01-02T13:09:29.000Z 1780.077752 2024-01-02T13:09:30.000Z 1779.938745 2024-01-02T13:09:32.000Z 1779.840586 2024-01-02T13:09:33.000Z 1779.706572 2024-01-02T13:09:34.000Z 1779.469205 2024-01-02T13:09:36.000Z 1779.391835 2024-01-02T13:09:37.000Z 1779.122839 2024-01-02T13:09:39.000Z 1778.991312 2024-01-02T13:09:40.000Z 1778.879379 2024-01-02T13:09:41.000Z 1778.772877 2024-01-02T13:09:42.000Z 1778.658861 2024-01-02T13:09:43.000Z 1778.576613 2024-01-02T13:09:44.000Z 1778.473022 2024-01-02T13:09:45.000Z 1778.380188 2024-01-02T13:09:46.000Z 1778.316914 2024-01-02T13:09:47.000Z 1778.168359 2024-01-02T13:09:49.000Z 1777.985552 2024-01-02T13:09:52.000Z 1777.882140 2024-01-02T13:09:53.000Z 1777.566838 2024-01-02T13:09:57.000Z 1777.192366 2024-01-02T13:10:03.000Z 1777.071745 2024-01-02T13:10:04.000Z 1776.913054 2024-01-02T13:10:05.000Z 1776.828762 2024-01-02T13:10:06.000Z 1776.643420 2024-01-02T13:10:07.000Z 1776.448112 2024-01-02T13:10:08.000Z 1776.264412 2024-01-02T13:10:09.000Z 1776.098117 2024-01-02T13:10:10.000Z 1775.846197 2024-01-02T13:10:11.000Z 1775.734264 2024-01-02T13:10:12.000Z 1775.643585 2024-01-02T13:10:13.000Z 1775.368593 2024-01-02T13:10:15.000Z 1775.207277 2024-01-02T13:10:17.000Z 1775.121621 2024-01-02T13:10:18.000Z 1775.051163 2024-01-02T13:10:19.000Z 1774.985311 2024-01-02T13:10:20.000Z 1774.903624 2024-01-02T13:10:21.000Z 1774.821302 2024-01-02T13:10:25.000Z 1774.755444 2024-01-02T13:10:33.000Z 1774.422423 2024-01-02T13:10:38.000Z 1774.379406 2024-01-02T13:10:39.000Z 1774.264972 2024-01-02T13:10:40.000Z 1774.144530 2024-01-02T13:10:41.000Z 1774.087313 2024-01-02T13:10:42.000Z 1774.014781 2024-01-02T13:10:45.000Z 1773.739789 2024-01-02T13:10:50.000Z 1773.145391 2024-01-02T13:10:56.000Z 1773.036844 2024-01-02T13:10:57.000Z 1772.812223 2024-01-02T13:10:58.000Z 1772.691897 2024-01-02T13:10:59.000Z 1772.583350 2024-01-02T13:11:00.000Z 1772.437069 2024-01-02T13:11:01.000Z 1772.347033 2024-01-02T13:11:02.000Z 1772.268659 2024-01-02T13:11:03.000Z 1772.171302 2024-01-02T13:11:04.000Z 1772.083123 2024-01-02T13:11:05.000Z 1772.026888 2024-01-02T13:11:06.000Z 1771.957931 2024-01-02T13:11:07.000Z 1771.461456 2024-01-02T13:11:10.000Z 1771.333402 2024-01-02T13:11:11.000Z 1771.245633 2024-01-02T13:11:12.000Z 1770.977632 2024-01-02T13:11:13.000Z 1770.928333 2024-01-02T13:11:14.000Z 1770.656892 2024-01-02T13:11:17.000Z 1770.564778 2024-01-02T13:11:18.000Z 1770.523294 2024-01-02T13:11:19.000Z 1770.200456 2024-01-02T13:11:22.000Z 1770.097883 2024-01-02T13:11:23.000Z 1769.993255 2024-01-02T13:11:24.000Z 1769.839760 2024-01-02T13:11:25.000Z 1769.735132 2024-01-02T13:11:26.000Z 1769.616272 2024-01-02T13:11:27.000Z 1769.513699 2024-01-02T13:11:28.000Z 1769.374196 2024-01-02T13:11:29.000Z 1769.242542 2024-01-02T13:11:30.000Z 1769.035673 2024-01-02T13:11:32.000Z 1768.984733 2024-01-02T13:11:33.000Z 1768.831238 2024-01-02T13:11:34.000Z 1768.671847 2024-01-02T13:11:35.000Z 1768.511779 2024-01-02T13:11:36.000Z 1768.423600 2024-01-02T13:11:37.000Z 1768.402859 2024-01-02T13:11:38.000Z 1768.317128 2024-01-02T13:11:39.000Z 1768.204656 2024-01-02T13:11:40.000Z 1768.076601 2024-01-02T13:11:41.000Z 1767.919854 2024-01-02T13:11:43.000Z 1767.191406 2024-01-02T13:11:48.000Z 1767.117942 2024-01-02T13:11:49.000Z 1766.480604 2024-01-02T13:11:54.000Z 1766.273735 2024-01-02T13:11:55.000Z 1765.746147 2024-01-02T13:11:59.000Z 1765.592651 2024-01-02T13:12:00.000Z 1765.302267 2024-01-02T13:12:01.000Z 1764.914892 2024-01-02T13:12:03.000Z 1764.761397 2024-01-02T13:12:04.000Z 1764.641942 2024-01-02T13:12:05.000Z 1764.497988 2024-01-02T13:12:06.000Z 1764.354034 2024-01-02T13:12:07.000Z 1763.818032 2024-01-02T13:12:09.000Z 1763.299797 2024-01-02T13:12:11.000Z 1762.831947 2024-01-02T13:12:13.000Z 1762.678664 2024-01-02T13:12:14.000Z 1762.457604 2024-01-02T13:12:15.000Z 1762.325950 2024-01-02T13:12:16.000Z 1762.112354 2024-01-02T13:12:18.000Z 1761.968400 2024-01-02T13:12:19.000Z 1761.662590 2024-01-02T13:12:21.000Z 1761.475914 2024-01-02T13:12:22.000Z 1760.927876 2024-01-02T13:12:24.000Z 1760.643511 2024-01-02T13:12:25.000Z 1759.876080 2024-01-02T13:12:28.000Z 1759.699474 2024-01-02T13:12:29.000Z 1759.663485 2024-01-02T13:12:30.000Z 1759.510202 2024-01-02T13:12:31.000Z 1758.796039 2024-01-02T13:12:35.000Z 1758.676584 2024-01-02T13:12:36.000Z 1758.599836 2024-01-02T13:12:37.000Z 1758.527859 2024-01-02T13:12:38.000Z 1758.486376 2024-01-02T13:12:39.000Z 1758.122374 2024-01-02T13:12:43.000Z 1758.039407 2024-01-02T13:12:44.000Z 1757.911352 2024-01-02T13:12:45.000Z 1757.813995 2024-01-02T13:12:46.000Z 1757.721880 2024-01-02T13:12:47.000Z 1757.610900 2024-01-02T13:12:48.000Z 1757.491899 2024-01-02T13:12:49.000Z 1757.311800 2024-01-02T13:12:50.000Z 1757.028089 2024-01-02T13:12:51.000Z 1756.785832 2024-01-02T13:12:52.000Z 1756.405513 2024-01-02T13:12:54.000Z 1756.211749 2024-01-02T13:12:55.000Z 1756.083695 2024-01-02T13:12:56.000Z 1755.986894 2024-01-02T13:12:57.000Z 1755.879682 2024-01-02T13:12:58.000Z 1755.634615 2024-01-02T13:13:00.000Z 1755.143820 2024-01-02T13:13:03.000Z 1754.869802 2024-01-02T13:13:05.000Z 1754.681509 2024-01-02T13:13:06.000Z 1754.341543 2024-01-02T13:13:09.000Z 1754.238970 2024-01-02T13:13:10.000Z 1754.085687 2024-01-02T13:13:11.000Z 1753.724169 2024-01-02T13:13:13.000Z 1753.586256 2024-01-02T13:13:14.000Z 1753.379387 2024-01-02T13:13:15.000Z 1753.172518 2024-01-02T13:13:16.000Z 1752.471520 2024-01-02T13:13:19.000Z 1752.282351 2024-01-02T13:13:20.000Z 1752.137158 2024-01-02T13:13:21.000Z 1751.837597 2024-01-02T13:13:22.000Z 1751.636783 2024-01-02T13:13:23.000Z 1751.290680 2024-01-02T13:13:25.000Z 1750.658372 2024-01-02T13:13:28.000Z 1750.454265 2024-01-02T13:13:29.000Z 1750.299600 2024-01-02T13:13:30.000Z 1750.144935 2024-01-02T13:13:31.000Z 1749.852370 2024-01-02T13:13:33.000Z 1749.540982 2024-01-02T13:13:35.000Z 1749.380907 2024-01-02T13:13:36.000Z 1749.017236 2024-01-02T13:13:38.000Z 1748.906256 2024-01-02T13:13:39.000Z 1748.870267 2024-01-02T13:13:40.000Z 1748.817953 2024-01-02T13:13:41.000Z 1748.673999 2024-01-02T13:13:42.000Z 1748.513923 2024-01-02T13:13:43.000Z 1747.596313 2024-01-02T13:13:48.000Z 1747.367679 2024-01-02T13:13:49.000Z 1747.163573 2024-01-02T13:13:50.000Z 1747.010290 2024-01-02T13:13:51.000Z 1746.833932 2024-01-02T13:13:52.000Z 1746.629825 2024-01-02T13:13:53.000Z 1746.150672 2024-01-02T13:13:56.000Z 1745.980455 2024-01-02T13:13:57.000Z 1745.560334 2024-01-02T13:14:00.000Z 1745.335390 2024-01-02T13:14:01.000Z 1744.773915 2024-01-02T13:14:04.000Z 1744.505913 2024-01-02T13:14:05.000Z 1744.325970 2024-01-02T13:14:06.000Z 1744.157262 2024-01-02T13:14:07.000Z 1743.997186 2024-01-02T13:14:08.000Z 1743.865532 2024-01-02T13:14:09.000Z 1743.705462 2024-01-02T13:14:10.000Z 1743.059375 2024-01-02T13:14:13.000Z 1742.855268 2024-01-02T13:14:14.000Z 1742.666101 2024-01-02T13:14:15.000Z 1742.499683 2024-01-02T13:14:16.000Z 1742.300508 2024-01-02T13:14:17.000Z 1742.210468 2024-01-02T13:14:18.000Z 1742.044051 2024-01-02T13:14:19.000Z 1741.854323 2024-01-02T13:14:20.000Z 1741.642875 2024-01-02T13:14:21.000Z 1741.426413 2024-01-02T13:14:22.000Z 1741.206298 2024-01-02T13:14:23.000Z 1740.923418 2024-01-02T13:14:26.000Z 1740.840147 2024-01-02T13:14:27.000Z 1740.782599 2024-01-02T13:14:28.000Z 1740.571587 2024-01-02T13:14:30.000Z 1740.398496 2024-01-02T13:14:31.000Z 1740.242469 2024-01-02T13:14:32.000Z 1740.024183 2024-01-02T13:14:33.000Z 1739.614553 2024-01-02T13:14:35.000Z 1739.471513 2024-01-02T13:14:36.000Z 1739.345402 2024-01-02T13:14:37.000Z 1739.156636 2024-01-02T13:14:38.000Z 1738.966909 2024-01-02T13:14:39.000Z 1738.578365 2024-01-02T13:14:41.000Z 1738.484143 2024-01-02T13:14:42.000Z 1738.338997 2024-01-02T13:14:43.000Z 1738.142667 2024-01-02T13:14:44.000Z 1737.951347 2024-01-02T13:14:45.000Z 1737.773074 2024-01-02T13:14:46.000Z 1737.614500 2024-01-02T13:14:47.000Z 1737.488389 2024-01-02T13:14:48.000Z 1737.422285 2024-01-02T13:14:49.000Z 1737.216952 2024-01-02T13:14:50.000Z 1736.987379 2024-01-02T13:14:51.000Z 1736.829956 2024-01-02T13:14:52.000Z 1736.376050 2024-01-02T13:14:55.000Z 1736.249939 2024-01-02T13:14:56.000Z 1736.139462 2024-01-02T13:14:57.000Z 1735.966372 2024-01-02T13:14:58.000Z 1735.776644 2024-01-02T13:14:59.000Z 1735.619608 2024-01-02T13:15:00.000Z 1735.399481 2024-01-02T13:15:01.000Z 1734.930939 2024-01-02T13:15:03.000Z 1734.803392 2024-01-02T13:15:04.000Z 1734.505023 2024-01-02T13:15:06.000Z 1734.356980 2024-01-02T13:15:07.000Z 1734.277692 2024-01-02T13:15:08.000Z 1734.107310 2024-01-02T13:15:10.000Z 1734.004671 2024-01-02T13:15:11.000Z 1733.950555 2024-01-02T13:15:12.000Z 1733.931372 2024-01-02T13:15:13.000Z 1733.821314 2024-01-02T13:15:15.000Z 1733.553445 2024-01-02T13:15:21.000Z 1733.349831 2024-01-02T13:15:22.000Z 1733.191256 2024-01-02T13:15:24.000Z 1733.017117 2024-01-02T13:15:25.000Z 1732.907059 2024-01-02T13:15:26.000Z 1732.713531 2024-01-02T13:15:27.000Z 1732.587420 2024-01-02T13:15:28.000Z 1732.554136 2024-01-02T13:15:29.000Z 1732.439038 2024-01-02T13:15:30.000Z 1732.295998 2024-01-02T13:15:31.000Z 1732.134993 2024-01-02T13:15:32.000Z 1731.974517 2024-01-02T13:15:33.000Z 1731.817480 2024-01-02T13:15:34.000Z 1731.234289 2024-01-02T13:15:37.000Z 1731.092528 2024-01-02T13:15:38.000Z 1730.916654 2024-01-02T13:15:39.000Z 1730.774893 2024-01-02T13:15:40.000Z 1730.600753 2024-01-02T13:15:41.000Z 1730.314673 2024-01-02T13:15:43.000Z 1730.181539 2024-01-02T13:15:44.000Z 1730.063109 2024-01-02T13:15:45.000Z 1729.909645 2024-01-02T13:15:46.000Z 1729.516985 2024-01-02T13:15:48.000Z 1729.287411 2024-01-02T13:15:49.000Z 1729.114320 2024-01-02T13:15:50.000Z 1728.984416 2024-01-02T13:15:51.000Z 1728.880398 2024-01-02T13:15:52.000Z 1728.809418 2024-01-02T13:15:53.000Z 1728.761036 2024-01-02T13:15:54.000Z 1728.679485 2024-01-02T13:15:55.000Z 1728.518480 2024-01-02T13:15:56.000Z 1728.390209 2024-01-02T13:15:57.000Z 1728.248876 2024-01-02T13:15:58.000Z 1728.055349 2024-01-02T13:15:59.000Z 1727.879475 2024-01-02T13:16:00.000Z 1727.690710 2024-01-02T13:16:02.000Z 1727.605518 2024-01-02T13:16:03.000Z 1727.312336 2024-01-02T13:16:05.000Z 1727.178056 2024-01-02T13:16:06.000Z 1727.062958 2024-01-02T13:16:07.000Z 1726.926174 2024-01-02T13:16:08.000Z 1726.699220 2024-01-02T13:16:10.000Z 1726.588744 2024-01-02T13:16:11.000Z 1726.458840 2024-01-02T13:16:12.000Z 1726.356201 2024-01-02T13:16:13.000Z 1726.221920 2024-01-02T13:16:14.000Z 1726.079960 2024-01-02T13:16:15.000Z 1725.961530 2024-01-02T13:16:16.000Z 1725.862374 2024-01-02T13:16:20.000Z 1725.835316 2024-01-02T13:16:21.000Z 1725.668898 2024-01-02T13:16:29.000Z 1725.632305 2024-01-02T13:16:30.000Z 1725.505825 2024-01-02T13:16:33.000Z 1725.457443 2024-01-02T13:16:34.000Z 1725.329172 2024-01-02T13:16:36.000Z 1724.998208 2024-01-02T13:16:42.000Z 1724.364408 2024-01-02T13:17:12.000Z 1724.264016 2024-01-02T13:17:13.000Z 1723.775181 2024-01-02T13:17:18.000Z 1723.419890 2024-01-02T13:17:21.000Z 1723.294261 2024-01-02T13:17:22.000Z 1723.149115 2024-01-02T13:17:23.000Z 1722.967804 2024-01-02T13:17:24.000Z 1722.490408 2024-01-02T13:17:27.000Z 1722.314534 2024-01-02T13:17:28.000Z 1721.956271 2024-01-02T13:17:31.000Z 1721.828001 2024-01-02T13:17:32.000Z 1721.687103 2024-01-02T13:17:33.000Z 1721.450407 2024-01-02T13:17:35.000Z 1721.264229 2024-01-02T13:17:36.000Z 1720.971833 2024-01-02T13:17:38.000Z 1720.770615 2024-01-02T13:17:39.000Z 1720.610569 2024-01-02T13:17:40.000Z 1720.563458 2024-01-02T13:17:41.000Z 1720.552441 2024-01-02T13:17:42.000Z 1720.530406 2024-01-02T13:17:43.000Z 1719.987776 2024-01-02T13:17:49.000Z 1719.885137 2024-01-02T13:17:50.000Z 1719.342900 2024-01-02T13:17:56.000Z 1719.109412 2024-01-02T13:17:59.000Z 1718.716751 2024-01-02T13:18:03.000Z 1718.375400 2024-01-02T13:18:05.000Z 1718.171786 2024-01-02T13:18:06.000Z 1717.816887 2024-01-02T13:18:08.000Z 1717.669475 2024-01-02T13:18:09.000Z 1717.496735 2024-01-02T13:18:10.000Z 1717.245231 2024-01-02T13:18:12.000Z 1717.130133 2024-01-02T13:18:14.000Z 1717.015346 2024-01-02T13:18:15.000Z 1716.544772 2024-01-02T13:18:18.000Z 1716.393083 2024-01-02T13:18:19.000Z 1716.237055 2024-01-02T13:18:20.000Z 1716.209997 2024-01-02T13:18:21.000Z 1716.198980 2024-01-02T13:18:22.000Z 1716.052608 2024-01-02T13:18:28.000Z 1715.944376 2024-01-02T13:18:32.000Z 1715.541191 2024-01-02T13:18:36.000Z 1715.200427 2024-01-02T13:18:40.000Z 1715.040381 2024-01-02T13:18:41.000Z 1714.755599 2024-01-02T13:18:43.000Z 1714.520045 2024-01-02T13:18:45.000Z 1714.407609 2024-01-02T13:18:46.000Z 1714.355945 2024-01-02T13:18:47.000Z 1713.951029 2024-01-02T13:18:50.000Z 1713.826363 2024-01-02T13:18:51.000Z 1713.703572 2024-01-02T13:18:52.000Z 1713.538440 2024-01-02T13:18:53.000Z 1713.369147 2024-01-02T13:18:55.000Z 1713.313636 2024-01-02T13:18:56.000Z 1713.260497 2024-01-02T13:18:57.000Z 1713.112812 2024-01-02T13:18:59.000Z 1713.050998 2024-01-02T13:19:00.000Z 1713.029311 2024-01-02T13:19:01.000Z 1712.862147 2024-01-02T13:19:05.000Z 1712.765680 2024-01-02T13:19:06.000Z 1712.100217 2024-01-02T13:19:12.000Z 1712.070508 2024-01-02T13:19:13.000Z 1711.467804 2024-01-02T13:19:19.000Z 1711.353204 2024-01-02T13:19:20.000Z 1711.034696 2024-01-02T13:19:23.000Z 1710.973727 2024-01-02T13:19:24.000Z 1710.817512 2024-01-02T13:19:26.000Z 1710.549990 2024-01-02T13:19:28.000Z 1710.478871 2024-01-02T13:19:29.000Z 1710.437316 2024-01-02T13:19:30.000Z 1710.374264 2024-01-02T13:19:31.000Z 1710.265731 2024-01-02T13:19:32.000Z 1710.154708 2024-01-02T13:19:33.000Z 1710.062207 2024-01-02T13:19:34.000Z 1709.941688 2024-01-02T13:19:35.000Z 1709.828901 2024-01-02T13:19:36.000Z 1709.486377 2024-01-02T13:19:39.000Z 1709.424981 2024-01-02T13:19:40.000Z 1709.302190 2024-01-02T13:19:41.000Z 1709.198862 2024-01-02T13:19:44.000Z 1709.098667 2024-01-02T13:19:47.000Z 1708.860226 2024-01-02T13:19:56.000Z 1708.708086 2024-01-02T13:20:02.000Z 1708.226298 2024-01-02T13:20:11.000Z 1708.103297 2024-01-02T13:20:12.000Z 1707.784790 2024-01-02T13:20:14.000Z 1707.644966 2024-01-02T13:20:15.000Z 1707.487336 2024-01-02T13:20:16.000Z 1707.394130 2024-01-02T13:20:17.000Z 1707.305185 2024-01-02T13:20:18.000Z 1707.213732 2024-01-02T13:20:19.000Z 1707.113537 2024-01-02T13:20:20.000Z 1707.019075 2024-01-02T13:20:21.000Z 1706.922609 2024-01-02T13:20:22.000Z 1706.830236 2024-01-02T13:20:23.000Z 1706.758608 2024-01-02T13:20:24.000Z 1706.536564 2024-01-02T13:20:26.000Z 1706.134762 2024-01-02T13:20:28.000Z 1705.933707 2024-01-02T13:20:29.000Z 1705.494539 2024-01-02T13:20:31.000Z 1705.334301 2024-01-02T13:20:32.000Z 1705.138207 2024-01-02T13:20:33.000Z 1704.979129 2024-01-02T13:20:34.000Z 1704.777859 2024-01-02T13:20:35.000Z 1704.606311 2024-01-02T13:20:36.000Z 1704.211941 2024-01-02T13:20:39.000Z 1704.074015 2024-01-02T13:20:40.000Z 1703.836789 2024-01-02T13:20:41.000Z 1703.736762 2024-01-02T13:20:42.000Z 1703.563902 2024-01-02T13:20:43.000Z 1703.448585 2024-01-02T13:20:44.000Z 1703.245861 2024-01-02T13:20:46.000Z 1703.161215 2024-01-02T13:20:47.000Z 1703.048427 2024-01-02T13:20:48.000Z 1703.005052 2024-01-02T13:20:49.000Z 1702.898773 2024-01-02T13:20:50.000Z 1702.831893 2024-01-02T13:20:51.000Z 1702.772474 2024-01-02T13:20:52.000Z 1702.707354 2024-01-02T13:20:53.000Z 1702.632558 2024-01-02T13:20:54.000Z 1702.549448 2024-01-02T13:20:55.000Z 1702.352919 2024-01-02T13:20:57.000Z 1702.290421 2024-01-02T13:20:58.000Z 1702.213251 2024-01-02T13:20:59.000Z 1702.142133 2024-01-02T13:21:00.000Z 1702.080319 2024-01-02T13:21:01.000Z 1701.801717 2024-01-02T13:21:07.000Z 1701.717071 2024-01-02T13:21:08.000Z 1701.616877 2024-01-02T13:21:09.000Z 1701.333446 2024-01-02T13:21:12.000Z 1701.240945 2024-01-02T13:21:13.000Z 1701.136033 2024-01-02T13:21:14.000Z 1701.006250 2024-01-02T13:21:15.000Z 1700.839086 2024-01-02T13:21:17.000Z 1700.384241 2024-01-02T13:21:21.000Z 1699.755654 2024-01-02T13:21:24.000Z 1699.579645 2024-01-02T13:21:25.000Z 1699.460752 2024-01-02T13:21:26.000Z 1699.367427 2024-01-02T13:21:27.000Z 1699.282703 2024-01-02T13:21:28.000Z 1698.967443 2024-01-02T13:21:30.000Z 1698.888104 2024-01-02T13:21:31.000Z 1698.608484 2024-01-02T13:21:32.000Z 1698.573222 2024-01-02T13:21:33.000Z 1698.491362 2024-01-02T13:21:34.000Z 1698.351538 2024-01-02T13:21:35.000Z 1698.249870 2024-01-02T13:21:36.000Z 1698.220161 2024-01-02T13:21:38.000Z 1698.195161 2024-01-02T13:21:39.000Z 1698.143998 2024-01-02T13:21:40.000Z 1698.072011 2024-01-02T13:21:41.000Z 1697.925906 2024-01-02T13:21:43.000Z 1697.884975 2024-01-02T13:21:44.000Z 1697.464458 2024-01-02T13:21:49.000Z 1697.055091 2024-01-02T13:21:54.000Z 1696.901435 2024-01-02T13:21:57.000Z 1696.806857 2024-01-02T13:21:58.000Z 1696.755193 2024-01-02T13:21:59.000Z 1696.693797 2024-01-02T13:22:00.000Z 1696.541983 2024-01-02T13:22:03.000Z 1696.275839 2024-01-02T13:22:06.000Z 1696.229588 2024-01-02T13:22:07.000Z 1696.209123 2024-01-02T13:22:08.000Z 1696.179414 2024-01-02T13:22:09.000Z 1695.876054 2024-01-02T13:22:13.000Z 1695.816766 2024-01-02T13:22:14.000Z 1695.795038 2024-01-02T13:22:15.000Z 1695.751999 2024-01-02T13:22:16.000Z 1695.653099 2024-01-02T13:22:17.000Z 1695.565570 2024-01-02T13:22:18.000Z 1695.396474 2024-01-02T13:22:20.000Z 1695.207139 2024-01-02T13:22:22.000Z 1695.103258 2024-01-02T13:22:23.000Z 1695.010613 2024-01-02T13:22:24.000Z 1694.874298 2024-01-02T13:22:25.000Z 1694.788114 2024-01-02T13:22:26.000Z 1694.594337 2024-01-02T13:22:28.000Z 1694.535049 2024-01-02T13:22:29.000Z 1694.485605 2024-01-02T13:22:30.000Z 1694.430048 2024-01-02T13:22:32.000Z 1694.365784 2024-01-02T13:22:36.000Z 1694.272923 2024-01-02T13:22:37.000Z 1693.716506 2024-01-02T13:22:42.000Z 1693.593710 2024-01-02T13:22:43.000Z 1693.089755 2024-01-02T13:22:46.000Z 1692.911508 2024-01-02T13:22:47.000Z 1692.582801 2024-01-02T13:22:51.000Z 1692.345646 2024-01-02T13:22:52.000Z 1692.174649 2024-01-02T13:22:53.000Z 1692.079619 2024-01-02T13:22:55.000Z 1691.975190 2024-01-02T13:22:56.000Z 1691.852394 2024-01-02T13:22:57.000Z 1691.734613 2024-01-02T13:22:59.000Z 1691.605001 2024-01-02T13:23:00.000Z 1691.559440 2024-01-02T13:23:01.000Z 1691.473256 2024-01-02T13:23:02.000Z 1691.432914 2024-01-02T13:23:03.000Z 1691.265983 2024-01-02T13:23:06.000Z 1690.976630 2024-01-02T13:23:09.000Z 1690.689830 2024-01-02T13:23:11.000Z 1690.601929 2024-01-02T13:23:12.000Z 1690.522198 2024-01-02T13:23:13.000Z 1690.475576 2024-01-02T13:23:14.000Z 1690.441564 2024-01-02T13:23:15.000Z 1690.376215 2024-01-02T13:23:16.000Z 1690.234979 2024-01-02T13:23:18.000Z 1690.207201 2024-01-02T13:23:19.000Z 1690.150250 2024-01-02T13:23:20.000Z 1689.895423 2024-01-02T13:23:22.000Z 1689.828854 2024-01-02T13:23:23.000Z 1689.753552 2024-01-02T13:23:24.000Z 1689.694677 2024-01-02T13:23:25.000Z 1689.569385 2024-01-02T13:23:26.000Z 1689.343479 2024-01-02T13:23:29.000Z 1689.077744 2024-01-02T13:23:31.000Z 1688.706375 2024-01-02T13:23:34.000Z 1688.644617 2024-01-02T13:23:35.000Z 1688.556713 2024-01-02T13:23:36.000Z 1688.462555 2024-01-02T13:23:37.000Z 1688.257314 2024-01-02T13:23:38.000Z 1687.876498 2024-01-02T13:23:42.000Z 1687.640263 2024-01-02T13:23:45.000Z 1687.534410 2024-01-02T13:23:46.000Z 1687.413016 2024-01-02T13:23:47.000Z 1687.282474 2024-01-02T13:23:48.000Z 1687.147897 2024-01-02T13:23:49.000Z 1687.029779 2024-01-02T13:23:50.000Z 1686.961622 2024-01-02T13:23:51.000Z 1686.886740 2024-01-02T13:23:52.000Z 1686.768476 2024-01-02T13:23:53.000Z 1686.647082 2024-01-02T13:23:54.000Z 1686.365800 2024-01-02T13:23:57.000Z 1686.293842 2024-01-02T13:23:58.000Z 1686.079281 2024-01-02T13:24:00.000Z 1685.965680 2024-01-02T13:24:01.000Z 1685.805291 2024-01-02T13:24:02.000Z 1685.692338 2024-01-02T13:24:03.000Z 1685.552950 2024-01-02T13:24:04.000Z 1685.408357 2024-01-02T13:24:05.000Z 1685.257079 2024-01-02T13:24:06.000Z 1685.175628 2024-01-02T13:24:07.000Z 1685.141457 2024-01-02T13:24:08.000Z 1685.069160 2024-01-02T13:24:09.000Z 1684.973873 2024-01-02T13:24:10.000Z 1684.802876 2024-01-02T13:24:11.000Z 1684.650142 2024-01-02T13:24:12.000Z 1684.472277 2024-01-02T13:24:13.000Z 1684.364958 2024-01-02T13:24:14.000Z 1684.046018 2024-01-02T13:24:17.000Z 1683.856683 2024-01-02T13:24:20.000Z 1683.658529 2024-01-02T13:24:21.000Z 1683.387744 2024-01-02T13:24:23.000Z 1682.978800 2024-01-02T13:24:29.000Z 1682.879985 2024-01-02T13:24:30.000Z 1682.702979 2024-01-02T13:24:32.000Z 1682.621528 2024-01-02T13:24:33.000Z 1682.518751 2024-01-02T13:24:34.000Z 1682.441617 2024-01-02T13:24:35.000Z 1682.357443 2024-01-02T13:24:36.000Z 1682.207679 2024-01-02T13:24:38.000Z 1682.116558 2024-01-02T13:24:39.000Z 1682.003799 2024-01-02T13:24:40.000Z 1681.826792 2024-01-02T13:24:42.000Z 1681.695596 2024-01-02T13:24:43.000Z 1681.548425 2024-01-02T13:24:44.000Z 1681.425629 2024-01-02T13:24:45.000Z 1681.341710 2024-01-02T13:24:46.000Z 1681.200473 2024-01-02T13:24:47.000Z 1681.091837 2024-01-02T13:24:48.000Z 1680.986865 2024-01-02T13:24:49.000Z 1680.898960 2024-01-02T13:24:50.000Z 1680.794531 2024-01-02T13:24:51.000Z 1680.699244 2024-01-02T13:24:52.000Z 1680.045611 2024-01-02T13:24:55.000Z 1679.878291 2024-01-02T13:24:56.000Z 1679.585854 2024-01-02T13:24:58.000Z 1679.478653 2024-01-02T13:24:59.000Z 1678.766971 2024-01-02T13:25:01.000Z 1678.118947 2024-01-02T13:25:03.000Z 1677.753886 2024-01-02T13:25:04.000Z 1677.594774 2024-01-02T13:25:05.000Z 1676.852383 2024-01-02T13:25:07.000Z 1676.353197 2024-01-02T13:25:08.000Z 1676.125444 2024-01-02T13:25:09.000Z 1676.060737 2024-01-02T13:25:10.000Z 1675.658354 2024-01-02T13:25:11.000Z 1675.473991 2024-01-02T13:25:12.000Z 1674.157698 2024-01-02T13:25:15.000Z 1673.511186 2024-01-02T13:25:20.000Z 1673.399750 2024-01-02T13:25:21.000Z 1672.974620 2024-01-02T13:25:23.000Z 1672.819722 2024-01-02T13:25:24.000Z 1672.630775 2024-01-02T13:25:25.000Z 1672.424781 2024-01-02T13:25:26.000Z 1671.794459 2024-01-02T13:25:30.000Z 1671.585251 2024-01-02T13:25:31.000Z 1671.369971 2024-01-02T13:25:32.000Z 1670.901944 2024-01-02T13:25:36.000Z 1670.745153 2024-01-02T13:25:37.000Z 1670.632626 2024-01-02T13:25:38.000Z 1670.256144 2024-01-02T13:25:42.000Z 1669.199357 2024-01-02T13:25:48.000Z 1669.045757 2024-01-02T13:25:50.000Z 1667.945736 2024-01-02T13:25:59.000Z 1667.827166 2024-01-02T13:26:00.000Z 1667.399119 2024-01-02T13:26:02.000Z 1667.170619 2024-01-02T13:26:03.000Z 1666.821157 2024-01-02T13:26:05.000Z 1666.658574 2024-01-02T13:26:06.000Z 1666.449366 2024-01-02T13:26:07.000Z 1666.158035 2024-01-02T13:26:08.000Z 1665.973508 2024-01-02T13:26:12.000Z 1664.717430 2024-01-02T13:26:17.000Z 1664.116976 2024-01-02T13:26:21.000Z 1663.841754 2024-01-02T13:26:23.000Z 1663.616700 2024-01-02T13:26:24.000Z 1663.369557 2024-01-02T13:26:25.000Z 1663.210444 2024-01-02T13:26:26.000Z 1662.879787 2024-01-02T13:26:28.000Z 1662.734122 2024-01-02T13:26:29.000Z 1662.408306 2024-01-02T13:26:30.000Z 1662.200218 2024-01-02T13:26:31.000Z 1662.106406 2024-01-02T13:26:32.000Z 1662.024733 2024-01-02T13:26:33.000Z 1661.735761 2024-01-02T13:26:35.000Z 1661.221017 2024-01-02T13:26:38.000Z 1661.052939 2024-01-02T13:26:39.000Z 1660.863993 2024-01-02T13:26:40.000Z 1660.568744 2024-01-02T13:26:41.000Z 1660.311424 2024-01-02T13:26:42.000Z 1660.127061 2024-01-02T13:26:43.000Z 1660.024192 2024-01-02T13:26:44.000Z 1659.846523 2024-01-02T13:26:45.000Z 1659.511481 2024-01-02T13:26:46.000Z 1659.202876 2024-01-02T13:26:47.000Z 1658.964149 2024-01-02T13:26:48.000Z 1658.816541 2024-01-02T13:26:49.000Z 1658.660748 2024-01-02T13:26:50.000Z 1658.542177 2024-01-02T13:26:51.000Z 1658.396512 2024-01-02T13:26:52.000Z 1658.259182 2024-01-02T13:26:53.000Z 1658.091662 2024-01-02T13:26:54.000Z 1657.944054 2024-01-02T13:26:55.000Z 1657.705327 2024-01-02T13:26:58.000Z 1657.550430 2024-01-02T13:26:59.000Z 1657.214274 2024-01-02T13:27:03.000Z 1657.020154 2024-01-02T13:27:04.000Z 1656.348624 2024-01-02T13:27:10.000Z 1656.207465 2024-01-02T13:27:11.000Z 1655.835958 2024-01-02T13:27:13.000Z 1655.551017 2024-01-02T13:27:17.000Z 1655.351056 2024-01-02T13:27:18.000Z 1654.823414 2024-01-02T13:27:20.000Z 1654.660506 2024-01-02T13:27:21.000Z 1654.539602 2024-01-02T13:27:22.000Z 1654.403480 2024-01-02T13:27:23.000Z 1654.302745 2024-01-02T13:27:24.000Z 1654.155120 2024-01-02T13:27:25.000Z 1654.036945 2024-01-02T13:27:26.000Z 1653.778118 2024-01-02T13:27:27.000Z 1653.606131 2024-01-02T13:27:28.000Z 1653.464972 2024-01-02T13:27:29.000Z 1653.261715 2024-01-02T13:27:30.000Z 1653.088290 2024-01-02T13:27:31.000Z 1652.970115 2024-01-02T13:27:32.000Z 1652.875642 2024-01-02T13:27:33.000Z 1652.764206 2024-01-02T13:27:34.000Z 1652.596686 2024-01-02T13:27:35.000Z 1652.440334 2024-01-02T13:27:36.000Z 1652.235859 2024-01-02T13:27:37.000Z 1651.979632 2024-01-02T13:27:39.000Z 1651.732488 2024-01-02T13:27:40.000Z 1651.554192 2024-01-02T13:27:41.000Z 1651.030691 2024-01-02T13:27:45.000Z 1650.956879 2024-01-02T13:27:46.000Z 1650.912305 2024-01-02T13:27:47.000Z 1650.718185 2024-01-02T13:27:49.000Z 1650.481797 2024-01-02T13:27:50.000Z 1649.851512 2024-01-02T13:27:54.000Z 1649.695319 2024-01-02T13:27:56.000Z 1649.025065 2024-01-02T13:27:59.000Z 1648.850565 2024-01-02T13:28:00.000Z 1648.702941 2024-01-02T13:28:01.000Z 1648.520898 2024-01-02T13:28:02.000Z 1648.337795 2024-01-02T13:28:03.000Z 1648.095986 2024-01-02T13:28:04.000Z 1647.901304 2024-01-02T13:28:05.000Z 1647.885669 2024-01-02T13:28:06.000Z 1647.717591 2024-01-02T13:28:07.000Z 1647.245623 2024-01-02T13:28:09.000Z 1647.009274 2024-01-02T13:28:10.000Z 1646.846693 2024-01-02T13:28:11.000Z 1646.704223 2024-01-02T13:28:12.000Z 1646.505044 2024-01-02T13:28:13.000Z 1646.305084 2024-01-02T13:28:14.000Z 1646.125588 2024-01-02T13:28:15.000Z 1645.955541 2024-01-02T13:28:16.000Z 1645.680886 2024-01-02T13:28:18.000Z 1645.544764 2024-01-02T13:28:19.000Z 1645.399099 2024-01-02T13:28:20.000Z 1644.606435 2024-01-02T13:28:23.000Z 1644.324921 2024-01-02T13:28:24.000Z 1643.658943 2024-01-02T13:28:26.000Z 1643.478963 2024-01-02T13:28:27.000Z 1643.274488 2024-01-02T13:28:28.000Z 1643.178067 2024-01-02T13:28:29.000Z 1642.941718 2024-01-02T13:28:30.000Z 1642.749720 2024-01-02T13:28:35.000Z 1642.681055 2024-01-02T13:28:36.000Z 1642.552802 2024-01-02T13:28:37.000Z 1642.359959 2024-01-02T13:28:40.000Z 1642.286147 2024-01-02T13:28:41.000Z 1642.204474 2024-01-02T13:28:42.000Z 1641.921054 2024-01-02T13:28:44.000Z 1641.788268 2024-01-02T13:28:46.000Z 1641.513046 2024-01-02T13:28:47.000Z 1641.267422 2024-01-02T13:28:49.000Z 1640.726672 2024-01-02T13:28:54.000Z 1640.512701 2024-01-02T13:28:55.000Z 1640.149185 2024-01-02T13:28:58.000Z 1639.747805 2024-01-02T13:29:01.000Z 1639.082665 2024-01-02T13:29:04.000Z 1638.846659 2024-01-02T13:29:06.000Z 1638.116890 2024-01-02T13:29:10.000Z 1637.342012 2024-01-02T13:29:15.000Z 1636.957126 2024-01-02T13:29:17.000Z 1636.103848 2024-01-02T13:29:22.000Z 1635.810738 2024-01-02T13:29:23.000Z 1635.517629 2024-01-02T13:29:24.000Z 1635.039025 2024-01-02T13:29:27.000Z 1634.782606 2024-01-02T13:29:28.000Z 1634.106022 2024-01-02T13:29:31.000Z 1633.877291 2024-01-02T13:29:32.000Z 1633.606634 2024-01-02T13:29:34.000Z 1633.147491 2024-01-02T13:29:36.000Z 1632.815384 2024-01-02T13:29:38.000Z 1632.432879 2024-01-02T13:29:40.000Z 1632.227846 2024-01-02T13:29:41.000Z 1632.011629 2024-01-02T13:29:42.000Z 1631.854681 2024-01-02T13:29:43.000Z 1631.683380 2024-01-02T13:29:44.000Z 1631.535537 2024-01-02T13:29:45.000Z 1631.349276 2024-01-02T13:29:46.000Z 1631.201432 2024-01-02T13:29:47.000Z 1631.012849 2024-01-02T13:29:48.000Z 1630.832668 2024-01-02T13:29:49.000Z 1630.593060 2024-01-02T13:29:50.000Z 1629.796270 2024-01-02T13:29:53.000Z 1629.627124 2024-01-02T13:29:54.000Z 1629.153300 2024-01-02T13:29:58.000Z 1628.957894 2024-01-02T13:29:59.000Z 1628.585261 2024-01-02T13:30:01.000Z 1628.282306 2024-01-02T13:30:02.000Z 1628.032202 2024-01-02T13:30:04.000Z 1627.862438 2024-01-02T13:30:05.000Z 1627.674702 2024-01-02T13:30:06.000Z 1627.166857 2024-01-02T13:30:08.000Z 1626.946362 2024-01-02T13:30:09.000Z 1626.838760 2024-01-02T13:30:10.000Z 1626.770021 2024-01-02T13:30:11.000Z 1626.394550 2024-01-02T13:30:12.000Z 1626.249681 2024-01-02T13:30:13.000Z 1626.081507 2024-01-02T13:30:14.000Z 1625.872459 2024-01-02T13:30:15.000Z 1625.601802 2024-01-02T13:30:17.000Z 1625.335490 2024-01-02T13:30:18.000Z 1624.756556 2024-01-02T13:30:20.000Z 1624.549016 2024-01-02T13:30:21.000Z 1624.361439 2024-01-02T13:30:22.000Z 1624.166032 2024-01-02T13:30:23.000Z 1623.961000 2024-01-02T13:30:24.000Z 1623.720036 2024-01-02T13:30:25.000Z 1622.888806 2024-01-02T13:30:30.000Z 1622.640458 2024-01-02T13:30:31.000Z 1622.396208 2024-01-02T13:30:32.000Z 1622.131526 2024-01-02T13:30:33.000Z 1621.896353 2024-01-02T13:30:34.000Z 1621.642210 2024-01-02T13:30:35.000Z 1621.340740 2024-01-02T13:30:36.000Z 1620.993285 2024-01-02T13:30:37.000Z 1620.805707 2024-01-02T13:30:38.000Z 1620.669544 2024-01-02T13:30:39.000Z 1620.185387 2024-01-02T13:30:41.000Z 1619.687057 2024-01-02T13:30:45.000Z 1619.443020 2024-01-02T13:30:46.000Z 1619.271720 2024-01-02T13:30:49.000Z 1618.818652 2024-01-02T13:30:52.000Z 1618.593566 2024-01-02T13:30:56.000Z 1618.521494 2024-01-02T13:31:03.000Z 1617.827784 2024-01-02T13:31:06.000Z 1617.585416 2024-01-02T13:31:07.000Z 1617.244809 2024-01-02T13:31:08.000Z 1616.548030 2024-01-02T13:31:12.000Z 1616.360452 2024-01-02T13:31:13.000Z 1616.072163 2024-01-02T13:31:39.000Z 1615.833928 2024-01-02T13:31:41.000Z 1615.706298 2024-01-02T13:31:42.000Z 1615.557350 2024-01-02T13:31:43.000Z 1615.291037 2024-01-02T13:31:44.000Z 1614.791934 2024-01-02T13:31:50.000Z 1614.106428 2024-01-02T13:31:54.000Z 1613.876872 2024-01-02T13:31:55.000Z 1613.661670 2024-01-02T13:31:56.000Z 1613.017641 2024-01-02T13:31:59.000Z 1612.640476 2024-01-02T13:32:01.000Z 1612.181871 2024-01-02T13:32:02.000Z 1611.264661 2024-01-02T13:32:05.000Z 1610.785019 2024-01-02T13:32:08.000Z 1610.347338 2024-01-02T13:32:09.000Z 1609.804945 2024-01-02T13:32:11.000Z 1609.091468 2024-01-02T13:32:14.000Z 1608.820812 2024-01-02T13:32:15.000Z 1608.591257 2024-01-02T13:32:16.000Z 1608.370763 2024-01-02T13:32:17.000Z 1608.141208 2024-01-02T13:32:18.000Z 1607.891114 2024-01-02T13:32:19.000Z 1607.447587 2024-01-02T13:32:21.000Z 1607.084801 2024-01-02T13:32:23.000Z 1606.829541 2024-01-02T13:32:25.000Z 1606.428880 2024-01-02T13:32:26.000Z 1605.815230 2024-01-02T13:32:27.000Z 1605.626648 2024-01-02T13:32:28.000Z 1605.499018 2024-01-02T13:32:29.000Z 1605.227756 2024-01-02T13:32:30.000Z 1604.998201 2024-01-02T13:32:31.000Z 1604.722765 2024-01-02T13:32:32.000Z 1604.484530 2024-01-02T13:32:33.000Z 1604.296795 2024-01-02T13:32:34.000Z 1604.148953 2024-01-02T13:32:35.000Z 1604.021323 2024-01-02T13:32:37.000Z 1603.478930 2024-01-02T13:32:40.000Z 1603.334061 2024-01-02T13:32:41.000Z 1603.236358 2024-01-02T13:32:42.000Z 1602.938460 2024-01-02T13:32:44.000Z 1602.902424 2024-01-02T13:32:45.000Z 1602.814542 2024-01-02T13:32:46.000Z 1602.083083 2024-01-02T13:32:52.000Z 1601.562340 2024-01-02T13:32:55.000Z 1601.307081 2024-01-02T13:32:56.000Z 1601.138908 2024-01-02T13:32:57.000Z 1601.019791 2024-01-02T13:32:58.000Z 1600.832944 2024-01-02T13:32:59.000Z 1600.640132 2024-01-02T13:33:00.000Z 1600.075860 2024-01-02T13:33:02.000Z 1599.831610 2024-01-02T13:33:03.000Z 1599.603958 2024-01-02T13:33:04.000Z 1599.298988 2024-01-02T13:33:05.000Z 1599.054738 2024-01-02T13:33:06.000Z 1598.791092 2024-01-02T13:33:07.000Z 1598.563441 2024-01-02T13:33:08.000Z 1598.341699 2024-01-02T13:33:09.000Z 1597.728050 2024-01-02T13:33:11.000Z 1597.350885 2024-01-02T13:33:12.000Z 1596.975415 2024-01-02T13:33:13.000Z 1596.725322 2024-01-02T13:33:14.000Z 1596.325302 2024-01-02T13:33:15.000Z 1595.481442 2024-01-02T13:33:16.000Z 1594.373002 2024-01-02T13:33:19.000Z 1594.163954 2024-01-02T13:33:20.000Z 1593.481669 2024-01-02T13:33:23.000Z 1593.091424 2024-01-02T13:33:24.000Z 1592.868944 2024-01-02T13:33:25.000Z 1592.536839 2024-01-02T13:33:26.000Z 1592.474313 2024-01-02T13:33:27.000Z 1591.936308 2024-01-02T13:33:31.000Z 1591.457707 2024-01-02T13:33:34.000Z 1591.250960 2024-01-02T13:33:35.000Z 1590.772330 2024-01-02T13:33:37.000Z 1590.592149 2024-01-02T13:33:38.000Z 1590.448005 2024-01-02T13:33:39.000Z 1590.193863 2024-01-02T13:33:40.000Z 1589.918907 2024-01-02T13:33:41.000Z 1589.536018 2024-01-02T13:33:43.000Z 1589.379594 2024-01-02T13:33:44.000Z 1589.234725 2024-01-02T13:33:45.000Z 1588.843913 2024-01-02T13:33:46.000Z 1588.637696 2024-01-02T13:33:47.000Z 1588.410044 2024-01-02T13:33:48.000Z 1588.138783 2024-01-02T13:33:49.000Z 1587.741165 2024-01-02T13:33:52.000Z 1587.348174 2024-01-02T13:33:54.000Z 1586.990287 2024-01-02T13:33:56.000Z 1586.719026 2024-01-02T13:33:58.000Z 1586.407194 2024-01-02T13:33:59.000Z 1586.254709 2024-01-02T13:34:00.000Z 1585.599927 2024-01-02T13:34:04.000Z 1585.433439 2024-01-02T13:34:05.000Z 1585.266343 2024-01-02T13:34:06.000Z 1585.005821 2024-01-02T13:34:07.000Z 1584.709894 2024-01-02T13:34:08.000Z 1584.441848 2024-01-02T13:34:09.000Z 1584.273239 2024-01-02T13:34:10.000Z 1584.073121 2024-01-02T13:34:11.000Z 1583.602042 2024-01-02T13:34:14.000Z 1582.868070 2024-01-02T13:34:16.000Z 1581.715733 2024-01-02T13:34:19.000Z 1581.581710 2024-01-02T13:34:20.000Z 1581.369890 2024-01-02T13:34:21.000Z 1581.035699 2024-01-02T13:34:22.000Z 1580.770884 2024-01-02T13:34:23.000Z 1580.503886 2024-01-02T13:34:24.000Z 1580.259442 2024-01-02T13:34:25.000Z 1580.013279 2024-01-02T13:34:26.000Z 1579.787332 2024-01-02T13:34:27.000Z 1579.460446 2024-01-02T13:34:28.000Z 1579.026388 2024-01-02T13:34:29.000Z 1578.564493 2024-01-02T13:34:30.000Z 1577.866372 2024-01-02T13:34:31.000Z 1577.548642 2024-01-02T13:34:32.000Z 1577.259476 2024-01-02T13:34:33.000Z 1576.654418 2024-01-02T13:34:35.000Z 1576.481417 2024-01-02T13:34:36.000Z 1576.257343 2024-01-02T13:34:37.000Z 1575.940357 2024-01-02T13:34:38.000Z 1575.755572 2024-01-02T13:34:39.000Z 1575.271552 2024-01-02T13:34:43.000Z 1575.203893 2024-01-02T13:34:47.000Z 1574.986864 2024-01-02T13:34:49.000Z 1574.659978 2024-01-02T13:34:55.000Z 1574.290718 2024-01-02T13:35:02.000Z 1573.668668 2024-01-02T13:35:16.000Z 1573.442721 2024-01-02T13:35:17.000Z 1573.163946 2024-01-02T13:35:19.000Z 1573.018428 2024-01-02T13:35:20.000Z 1572.601435 2024-01-02T13:35:21.000Z 1572.283705 2024-01-02T13:35:22.000Z 1572.118176 2024-01-02T13:35:23.000Z 1571.850130 2024-01-02T13:35:24.000Z 1571.611570 2024-01-02T13:35:25.000Z 1571.351049 2024-01-02T13:35:26.000Z 1571.063282 2024-01-02T13:35:27.000Z 1570.514958 2024-01-02T13:35:29.000Z 1570.433477 2024-01-02T13:35:30.000Z 1570.365818 2024-01-02T13:35:31.000Z 1569.884979 2024-01-02T13:35:32.000Z 1569.711978 2024-01-02T13:35:33.000Z 1569.565370 2024-01-02T13:35:34.000Z 1569.281534 2024-01-02T13:35:36.000Z 1568.001452 2024-01-02T13:35:39.000Z 1567.667261 2024-01-02T13:35:40.000Z 1567.435784 2024-01-02T13:35:41.000Z 1567.368125 2024-01-02T13:35:42.000Z 1567.318095 2024-01-02T13:35:43.000Z 1567.268066 2024-01-02T13:35:44.000Z 1566.950336 2024-01-02T13:35:46.000Z 1566.683338 2024-01-02T13:35:47.000Z 1566.086954 2024-01-02T13:35:49.000Z 1565.525655 2024-01-02T13:35:51.000Z 1564.955286 2024-01-02T13:35:53.000Z 1564.695785 2024-01-02T13:35:54.000Z 1564.364438 2024-01-02T13:35:55.000Z 1564.066246 2024-01-02T13:35:57.000Z 1563.564430 2024-01-02T13:35:59.000Z 1563.361454 2024-01-02T13:36:00.000Z 1563.009192 2024-01-02T13:36:02.000Z 1562.632698 2024-01-02T13:36:04.000Z 1561.847637 2024-01-02T13:36:08.000Z 1560.888473 2024-01-02T13:36:12.000Z 1560.190243 2024-01-02T13:36:14.000Z 1559.799260 2024-01-02T13:36:18.000Z 1559.537926 2024-01-02T13:36:19.000Z 1559.302083 2024-01-02T13:36:20.000Z 1559.160203 2024-01-02T13:36:21.000Z 1558.976871 2024-01-02T13:36:22.000Z 1558.771109 2024-01-02T13:36:23.000Z 1558.671050 2024-01-02T13:36:24.000Z 1558.586746 2024-01-02T13:36:25.000Z 1558.030678 2024-01-02T13:36:28.000Z 1557.167543 2024-01-02T13:36:32.000Z 1556.899158 2024-01-02T13:36:33.000Z 1556.484553 2024-01-02T13:36:34.000Z 1556.102155 2024-01-02T13:36:35.000Z 1555.889907 2024-01-02T13:36:36.000Z 1555.721299 2024-01-02T13:36:37.000Z 1555.433533 2024-01-02T13:36:38.000Z 1555.199674 2024-01-02T13:36:39.000Z 1555.014891 2024-01-02T13:36:40.000Z 1554.796635 2024-01-02T13:36:41.000Z 1554.542990 2024-01-02T13:36:42.000Z 1554.067362 2024-01-02T13:36:44.000Z 1553.883452 2024-01-02T13:36:45.000Z 1553.345218 2024-01-02T13:36:48.000Z 1553.018334 2024-01-02T13:36:49.000Z 1552.681118 2024-01-02T13:36:50.000Z 1552.269961 2024-01-02T13:36:51.000Z 1552.062658 2024-01-02T13:36:52.000Z 1551.589559 2024-01-02T13:36:54.000Z 1551.301793 2024-01-02T13:36:55.000Z 1551.166476 2024-01-02T13:36:56.000Z 1550.940530 2024-01-02T13:36:57.000Z 1550.569295 2024-01-02T13:36:58.000Z 1550.157772 2024-01-02T13:36:59.000Z 1549.952011 2024-01-02T13:37:00.000Z 1549.748513 2024-01-02T13:37:01.000Z 1549.389935 2024-01-02T13:37:02.000Z 1548.982904 2024-01-02T13:37:03.000Z 1548.694401 2024-01-02T13:37:04.000Z 1548.194939 2024-01-02T13:37:05.000Z 1547.975956 2024-01-02T13:37:06.000Z 1547.772254 2024-01-02T13:37:08.000Z 1547.622165 2024-01-02T13:37:09.000Z 1547.405138 2024-01-02T13:37:10.000Z 1547.305079 2024-01-02T13:37:11.000Z 1547.169762 2024-01-02T13:37:12.000Z 1547.067911 2024-01-02T13:37:13.000Z 1546.942288 2024-01-02T13:37:14.000Z 1546.682787 2024-01-02T13:37:16.000Z 1546.514179 2024-01-02T13:37:17.000Z 1546.009407 2024-01-02T13:37:20.000Z 1545.833997 2024-01-02T13:37:21.000Z 1545.297228 2024-01-02T13:37:25.000Z 1545.023485 2024-01-02T13:37:26.000Z 1544.562379 2024-01-02T13:37:28.000Z 1544.370069 2024-01-02T13:37:29.000Z 1544.202974 2024-01-02T13:37:30.000Z 1544.061095 2024-01-02T13:37:31.000Z 1543.760919 2024-01-02T13:37:33.000Z 1543.560802 2024-01-02T13:37:34.000Z 1542.730456 2024-01-02T13:37:38.000Z 1542.689716 2024-01-02T13:37:39.000Z 1542.628172 2024-01-02T13:37:40.000Z 1542.142522 2024-01-02T13:37:42.000Z 1541.822510 2024-01-02T13:37:43.000Z 1541.551404 2024-01-02T13:37:44.000Z 1541.368072 2024-01-02T13:37:45.000Z 1541.061143 2024-01-02T13:37:47.000Z 1540.857645 2024-01-02T13:37:48.000Z 1540.365560 2024-01-02T13:37:50.000Z 1540.144013 2024-01-02T13:37:51.000Z 1539.897852 2024-01-02T13:37:52.000Z 1539.697735 2024-01-02T13:37:53.000Z 1539.278501 2024-01-02T13:37:55.000Z 1538.556146 2024-01-02T13:37:57.000Z 1538.322288 2024-01-02T13:37:58.000Z 1538.013328 2024-01-02T13:37:59.000Z 1537.746331 2024-01-02T13:38:00.000Z 1537.429346 2024-01-02T13:38:01.000Z 1537.106592 2024-01-02T13:38:02.000Z 1536.798876 2024-01-02T13:38:03.000Z 1536.416478 2024-01-02T13:38:04.000Z 1535.761409 2024-01-02T13:38:07.000Z 1535.134430 2024-01-02T13:38:08.000Z 1534.797215 2024-01-02T13:38:09.000Z 1533.579291 2024-01-02T13:38:14.000Z 1533.238071 2024-01-02T13:38:16.000Z 1532.933489 2024-01-02T13:38:17.000Z 1532.648919 2024-01-02T13:38:18.000Z 1532.400129 2024-01-02T13:38:19.000Z 1532.224285 2024-01-02T13:38:20.000Z 1531.838957 2024-01-02T13:38:22.000Z 1531.524457 2024-01-02T13:38:23.000Z 1531.383039 2024-01-02T13:38:24.000Z 1531.267042 2024-01-02T13:38:25.000Z 1531.125260 2024-01-02T13:38:26.000Z 1530.687633 2024-01-02T13:38:30.000Z 1530.514644 2024-01-02T13:38:31.000Z 1530.077018 2024-01-02T13:38:35.000Z 1529.449214 2024-01-02T13:38:38.000Z 1529.087029 2024-01-02T13:38:41.000Z 1528.796763 2024-01-02T13:38:43.000Z 1528.630552 2024-01-02T13:38:44.000Z 1528.459045 2024-01-02T13:38:46.000Z 1528.227051 2024-01-02T13:38:48.000Z 1528.069628 2024-01-02T13:38:50.000Z 1527.820313 2024-01-02T13:38:52.000Z 1527.633558 2024-01-02T13:38:53.000Z 1527.526286 2024-01-02T13:38:54.000Z 1527.427435 2024-01-02T13:38:55.000Z 1527.399050 2024-01-02T13:38:56.000Z 1527.329336 2024-01-02T13:38:57.000Z 1526.981349 2024-01-02T13:38:58.000Z 1526.707024 2024-01-02T13:38:59.000Z 1526.352704 2024-01-02T13:39:00.000Z 1526.151235 2024-01-02T13:39:02.000Z 1526.030700 2024-01-02T13:39:03.000Z 1525.585870 2024-01-02T13:39:04.000Z 1524.907565 2024-01-02T13:39:06.000Z 1524.423738 2024-01-02T13:39:10.000Z 1524.258490 2024-01-02T13:39:11.000Z 1523.178908 2024-01-02T13:39:15.000Z 1522.990350 2024-01-02T13:39:16.000Z 1522.440794 2024-01-02T13:39:21.000Z 1522.218379 2024-01-02T13:39:23.000Z 1522.148665 2024-01-02T13:39:24.000Z 1521.977158 2024-01-02T13:39:25.000Z 1521.523160 2024-01-02T13:39:29.000Z 1521.265672 2024-01-02T13:39:31.000Z 1521.082789 2024-01-02T13:39:32.000Z 1520.808026 2024-01-02T13:39:35.000Z 1520.651167 2024-01-02T13:39:36.000Z 1520.329901 2024-01-02T13:39:37.000Z 1519.767172 2024-01-02T13:39:39.000Z 1519.430059 2024-01-02T13:39:41.000Z 1519.245557 2024-01-02T13:39:42.000Z 1518.907190 2024-01-02T13:39:43.000Z 1518.732139 2024-01-02T13:39:44.000Z 1518.580074 2024-01-02T13:39:45.000Z 1518.384655 2024-01-02T13:39:46.000Z 1518.285307 2024-01-02T13:39:48.000Z 1518.203620 2024-01-02T13:39:49.000Z 1517.607434 2024-01-02T13:39:53.000Z 1517.431223 2024-01-02T13:39:54.000Z 1517.156898 2024-01-02T13:39:55.000Z 1516.466201 2024-01-02T13:39:59.000Z 1515.406449 2024-01-02T13:40:03.000Z 1514.950949 2024-01-02T13:40:04.000Z 1514.526693 2024-01-02T13:40:05.000Z 1514.031163 2024-01-02T13:40:06.000Z 1513.683173 2024-01-02T13:40:07.000Z 1513.468630 2024-01-02T13:40:08.000Z 1513.227357 2024-01-02T13:40:09.000Z 1512.884506 2024-01-02T13:40:10.000Z 1512.583729 2024-01-02T13:40:11.000Z 1512.279569 2024-01-02T13:40:12.000Z 1512.172298 2024-01-02T13:40:13.000Z 1511.913648 2024-01-02T13:40:14.000Z 1511.774220 2024-01-02T13:40:15.000Z 1511.602712 2024-01-02T13:40:16.000Z 1511.135825 2024-01-02T13:40:17.000Z 1510.126946 2024-01-02T13:40:18.000Z 1509.539576 2024-01-02T13:40:19.000Z 1509.329163 2024-01-02T13:40:20.000Z 1508.838357 2024-01-02T13:40:26.000Z 1508.351880 2024-01-02T13:40:27.000Z 1506.328727 2024-01-02T13:40:36.000Z 1505.377124 2024-01-02T13:40:42.000Z 1505.261796 2024-01-02T13:40:43.000Z 1505.179637 2024-01-02T13:40:44.000Z 1505.136758 2024-01-02T13:40:49.000Z 1504.821571 2024-01-02T13:40:53.000Z 1504.211282 2024-01-02T13:40:58.000Z 1503.955739 2024-01-02T13:40:59.000Z 1503.821751 2024-01-02T13:41:00.000Z 1503.728373 2024-01-02T13:41:01.000Z 1503.505958 2024-01-02T13:41:02.000Z 1503.278208 2024-01-02T13:41:03.000Z 1503.136789 2024-01-02T13:41:04.000Z 1503.062651 2024-01-02T13:41:05.000Z 1502.904249 2024-01-02T13:41:06.000Z 1501.923873 2024-01-02T13:41:11.000Z 1501.737848 2024-01-02T13:41:12.000Z 1501.493850 2024-01-02T13:41:13.000Z 1501.336991 2024-01-02T13:41:14.000Z 1501.175143 2024-01-02T13:41:15.000Z 1501.003627 2024-01-02T13:41:16.000Z 1500.729819 2024-01-02T13:41:18.000Z 1500.467506 2024-01-02T13:41:21.000Z 1499.918785 2024-01-02T13:41:26.000Z 1499.637246 2024-01-02T13:41:34.000Z 1499.201836 2024-01-02T13:41:46.000Z 1498.051477 2024-01-02T13:41:49.000Z 1497.639397 2024-01-02T13:41:50.000Z 1497.119207 2024-01-02T13:41:51.000Z 1497.119207 2024-01-02T13:41:53.000Z 1496.753256 2024-01-02T13:41:55.000Z 1496.495870 2024-01-02T13:41:56.000Z 1496.138196 2024-01-02T13:41:57.000Z 1495.611750 2024-01-02T13:41:59.000Z 1495.483340 2024-01-02T13:42:00.000Z 1495.356110 2024-01-02T13:42:01.000Z 1495.252279 2024-01-02T13:42:02.000Z 1495.181818 2024-01-02T13:42:03.000Z 1494.996383 2024-01-02T13:42:04.000Z 1494.857941 2024-01-02T13:42:05.000Z 1494.751428 2024-01-02T13:42:06.000Z 1493.965706 2024-01-02T13:42:10.000Z 1493.845178 2024-01-02T13:42:11.000Z 1493.746532 2024-01-02T13:42:12.000Z 1493.586397 2024-01-02T13:42:13.000Z 1492.837085 2024-01-02T13:42:17.000Z 1492.415828 2024-01-02T13:42:19.000Z 1492.027521 2024-01-02T13:42:21.000Z 1491.838157 2024-01-02T13:42:22.000Z 1491.541541 2024-01-02T13:42:24.000Z 1491.413707 2024-01-02T13:42:25.000Z 1490.902797 2024-01-02T13:42:28.000Z 1490.829529 2024-01-02T13:42:30.000Z 1490.633171 2024-01-02T13:42:34.000Z 1489.909382 2024-01-02T13:42:40.000Z 1489.780972 2024-01-02T13:42:41.000Z 1489.596263 2024-01-02T13:42:42.000Z 1489.362232 2024-01-02T13:42:43.000Z 1489.101512 2024-01-02T13:42:44.000Z 1488.984869 2024-01-02T13:42:45.000Z 1488.845256 2024-01-02T13:42:46.000Z 1488.089259 2024-01-02T13:42:49.000Z 1488.004107 2024-01-02T13:42:50.000Z 1487.921590 2024-01-02T13:42:51.000Z 1487.766576 2024-01-02T13:42:52.000Z 1487.217901 2024-01-02T13:42:53.000Z 1486.668922 2024-01-02T13:42:56.000Z 1486.420856 2024-01-02T13:42:59.000Z 1486.320416 2024-01-02T13:43:00.000Z 1486.238837 2024-01-02T13:43:01.000Z 1486.151931 2024-01-02T13:43:02.000Z 1486.035288 2024-01-02T13:43:03.000Z 1485.826649 2024-01-02T13:43:04.000Z 1485.544008 2024-01-02T13:43:05.000Z 1485.363216 2024-01-02T13:43:06.000Z 1485.141798 2024-01-02T13:43:08.000Z 1484.990305 2024-01-02T13:43:09.000Z 1484.781666 2024-01-02T13:43:10.000Z 1484.538967 2024-01-02T13:43:11.000Z 1483.793562 2024-01-02T13:43:14.000Z 1483.642573 2024-01-02T13:43:15.000Z 1483.544420 2024-01-02T13:43:16.000Z 1483.440101 2024-01-02T13:43:17.000Z 1483.293267 2024-01-02T13:43:18.000Z 1483.090419 2024-01-02T13:43:19.000Z 1483.032098 2024-01-02T13:43:20.000Z 1482.908318 2024-01-02T13:43:21.000Z 1482.726728 2024-01-02T13:43:22.000Z 1482.189261 2024-01-02T13:43:26.000Z 1482.080286 2024-01-02T13:43:27.000Z 1481.964690 2024-01-02T13:43:28.000Z 1481.790089 2024-01-02T13:43:29.000Z 1481.585366 2024-01-02T13:43:30.000Z 1481.344310 2024-01-02T13:43:31.000Z 1481.061669 2024-01-02T13:43:33.000Z 1480.545923 2024-01-02T13:43:35.000Z 1480.316899 2024-01-02T13:43:37.000Z 1480.129348 2024-01-02T13:43:38.000Z 1479.548329 2024-01-02T13:43:40.000Z 1479.261296 2024-01-02T13:43:41.000Z 1478.880583 2024-01-02T13:43:42.000Z 1477.328284 2024-01-02T13:43:47.000Z 1476.821864 2024-01-02T13:43:48.000Z 1476.578954 2024-01-02T13:43:50.000Z 1476.337486 2024-01-02T13:43:51.000Z 1476.228512 2024-01-02T13:43:52.000Z 1476.127843 2024-01-02T13:43:54.000Z 1475.921890 2024-01-02T13:43:55.000Z 1475.618903 2024-01-02T13:43:56.000Z 1475.320873 2024-01-02T13:43:57.000Z 1474.943744 2024-01-02T13:44:00.000Z 1474.815911 2024-01-02T13:44:01.000Z 1474.675295 2024-01-02T13:44:02.000Z 1474.534679 2024-01-02T13:44:04.000Z 1474.414151 2024-01-02T13:44:05.000Z 1474.182221 2024-01-02T13:44:06.000Z 1473.884190 2024-01-02T13:44:08.000Z 1473.783521 2024-01-02T13:44:09.000Z 1473.619442 2024-01-02T13:44:11.000Z 1473.437852 2024-01-02T13:44:12.000Z 1473.181034 2024-01-02T13:44:14.000Z 1472.901880 2024-01-02T13:44:15.000Z 1472.828612 2024-01-02T13:44:16.000Z 1472.654801 2024-01-02T13:44:17.000Z 1472.561189 2024-01-02T13:44:18.000Z 1472.502868 2024-01-02T13:44:19.000Z 1472.404224 2024-01-02T13:44:20.000Z 1471.438184 2024-01-02T13:44:23.000Z 1471.057170 2024-01-02T13:44:24.000Z 1470.698127 2024-01-02T13:44:25.000Z 1470.541819 2024-01-02T13:44:26.000Z 1470.437499 2024-01-02T13:44:27.000Z 1470.310270 2024-01-02T13:44:28.000Z 1470.003723 2024-01-02T13:44:29.000Z 1469.742199 2024-01-02T13:44:30.000Z 1469.548162 2024-01-02T13:44:31.000Z 1469.362493 2024-01-02T13:44:32.000Z 1469.221172 2024-01-02T13:44:33.000Z 1468.979704 2024-01-02T13:44:35.000Z 1468.899352 2024-01-02T13:44:36.000Z 1468.743603 2024-01-02T13:44:37.000Z 1468.334159 2024-01-02T13:44:38.000Z 1467.883742 2024-01-02T13:44:39.000Z 1467.405418 2024-01-02T13:44:40.000Z 1466.930963 2024-01-02T13:44:41.000Z 1466.651738 2024-01-02T13:44:42.000Z 1466.450364 2024-01-02T13:44:43.000Z 1466.155908 2024-01-02T13:44:44.000Z 1465.740045 2024-01-02T13:44:45.000Z 1465.239182 2024-01-02T13:44:46.000Z 1464.780732 2024-01-02T13:44:47.000Z 1464.290845 2024-01-02T13:44:48.000Z 1463.557818 2024-01-02T13:44:50.000Z 1462.961757 2024-01-02T13:44:51.000Z 1461.938163 2024-01-02T13:44:53.000Z 1460.912141 2024-01-02T13:44:55.000Z 1460.855077 2024-01-02T13:44:56.000Z 1460.749643 2024-01-02T13:44:57.000Z 1460.733064 2024-01-02T13:44:58.000Z 1460.662446 2024-01-02T13:44:59.000Z 1460.594311 2024-01-02T13:45:01.000Z 1460.523907 2024-01-02T13:45:02.000Z 1460.461548 2024-01-02T13:45:03.000Z 1460.281935 2024-01-02T13:45:05.000Z 1460.263708 2024-01-02T13:45:06.000Z 1460.258220 2024-01-02T13:45:07.000Z 1460.241757 2024-01-02T13:45:08.000Z 1460.208597 2024-01-02T13:45:09.000Z 1459.991919 2024-01-02T13:45:11.000Z 1459.842012 2024-01-02T13:45:14.000Z 1459.711009 2024-01-02T13:45:15.000Z 1459.546543 2024-01-02T13:45:16.000Z 1459.463572 2024-01-02T13:45:17.000Z 1459.428215 2024-01-02T13:45:18.000Z 1459.369748 2024-01-02T13:45:19.000Z 1459.270657 2024-01-02T13:45:20.000Z 1459.184607 2024-01-02T13:45:23.000Z 1459.140014 2024-01-02T13:45:25.000Z 1459.022408 2024-01-02T13:45:28.000Z 1458.786627 2024-01-02T13:45:30.000Z 1458.702838 2024-01-02T13:45:31.000Z 1458.629096 2024-01-02T13:45:32.000Z 1458.552269 2024-01-02T13:45:33.000Z 1458.389267 2024-01-02T13:45:34.000Z 1458.188600 2024-01-02T13:45:35.000Z 1458.004823 2024-01-02T13:45:36.000Z 1457.650442 2024-01-02T13:45:37.000Z 1457.370096 2024-01-02T13:45:38.000Z 1457.274540 2024-01-02T13:45:39.000Z 1457.165832 2024-01-02T13:45:40.000Z 1457.102660 2024-01-02T13:45:41.000Z 1457.025136 2024-01-02T13:45:43.000Z 1457.014161 2024-01-02T13:45:44.000Z 1456.571711 2024-01-02T13:45:47.000Z 1456.405314 2024-01-02T13:45:48.000Z 1456.221054 2024-01-02T13:45:49.000Z 1456.115943 2024-01-02T13:45:50.000Z 1455.870416 2024-01-02T13:45:51.000Z 1454.951661 2024-01-02T13:45:52.000Z 1454.907068 2024-01-02T13:45:53.000Z 1454.794015 2024-01-02T13:45:54.000Z 1454.372128 2024-01-02T13:45:57.000Z 1454.172705 2024-01-02T13:45:58.000Z 1452.883071 2024-01-02T13:46:04.000Z 1451.895528 2024-01-02T13:46:05.000Z 1451.751462 2024-01-02T13:46:06.000Z 1451.675900 2024-01-02T13:46:10.000Z 1451.303631 2024-01-02T13:46:13.000Z 1450.881228 2024-01-02T13:46:14.000Z 1450.841731 2024-01-02T13:46:15.000Z 1450.701362 2024-01-02T13:46:21.000Z 1450.432250 2024-01-02T13:46:28.000Z 1449.964673 2024-01-02T13:46:34.000Z 1449.212034 2024-01-02T13:46:39.000Z 1449.027923 2024-01-02T13:46:40.000Z 1448.469650 2024-01-02T13:46:41.000Z 1448.171968 2024-01-02T13:46:43.000Z 1448.060191 2024-01-02T13:46:45.000Z 1447.777241 2024-01-02T13:46:48.000Z 1447.383526 2024-01-02T13:46:50.000Z 1446.172640 2024-01-02T13:46:53.000Z 1446.021864 2024-01-02T13:46:55.000Z 1443.959649 2024-01-02T13:47:00.000Z 1443.875253 2024-01-02T13:47:01.000Z 1443.531516 2024-01-02T13:47:02.000Z 1443.149784 2024-01-02T13:47:03.000Z 1442.785427 2024-01-02T13:47:04.000Z 1442.522321 2024-01-02T13:47:06.000Z 1442.211398 2024-01-02T13:47:07.000Z 1442.098656 2024-01-02T13:47:10.000Z 1442.054920 2024-01-02T13:47:11.000Z 1441.981343 2024-01-02T13:47:12.000Z 1441.924695 2024-01-02T13:47:13.000Z 1441.869828 2024-01-02T13:47:14.000Z 1441.784539 2024-01-02T13:47:15.000Z 1441.590325 2024-01-02T13:47:16.000Z 1441.509620 2024-01-02T13:47:17.000Z 1441.344354 2024-01-02T13:47:18.000Z 1441.230150 2024-01-02T13:47:19.000Z 1441.133042 2024-01-02T13:47:20.000Z 1441.090952 2024-01-02T13:47:21.000Z 1440.872677 2024-01-02T13:47:23.000Z 1440.795082 2024-01-02T13:47:24.000Z 1440.684486 2024-01-02T13:47:26.000Z 1440.598962 2024-01-02T13:47:27.000Z 1440.420058 2024-01-02T13:47:28.000Z 1440.254612 2024-01-02T13:47:30.000Z 1440.200809 2024-01-02T13:47:31.000Z 1439.875347 2024-01-02T13:47:34.000Z 1439.756254 2024-01-02T13:47:36.000Z 1439.674849 2024-01-02T13:47:37.000Z 1439.539146 2024-01-02T13:47:38.000Z 1439.281573 2024-01-02T13:47:40.000Z 1439.249814 2024-01-02T13:47:41.000Z 1439.168912 2024-01-02T13:47:42.000Z 1439.015123 2024-01-02T13:47:43.000Z 1438.915424 2024-01-02T13:47:44.000Z 1438.851907 2024-01-02T13:47:45.000Z 1438.778330 2024-01-02T13:47:46.000Z 1438.660267 2024-01-02T13:47:47.000Z 1438.520783 2024-01-02T13:47:48.000Z 1438.314269 2024-01-02T13:47:51.000Z 1438.280059 2024-01-02T13:47:52.000Z 1438.217823 2024-01-02T13:47:53.000Z 1438.130794 2024-01-02T13:47:54.000Z 1438.016542 2024-01-02T13:47:55.000Z 1437.902291 2024-01-02T13:47:56.000Z 1437.800777 2024-01-02T13:47:57.000Z 1437.658958 2024-01-02T13:48:01.000Z 1437.161416 2024-01-02T13:48:07.000Z 1436.772898 2024-01-02T13:48:10.000Z 1436.674895 2024-01-02T13:48:11.000Z 1436.305040 2024-01-02T13:48:16.000Z 1436.136249 2024-01-02T13:48:17.000Z 1436.027111 2024-01-02T13:48:18.000Z 1435.945515 2024-01-02T13:48:19.000Z 1435.676120 2024-01-02T13:48:23.000Z 1435.418631 2024-01-02T13:48:25.000Z 1435.372136 2024-01-02T13:48:26.000Z 1435.245272 2024-01-02T13:48:29.000Z 1435.189262 2024-01-02T13:48:30.000Z 1435.038491 2024-01-02T13:48:32.000Z 1434.966614 2024-01-02T13:48:33.000Z 1434.869578 2024-01-02T13:48:34.000Z 1434.827334 2024-01-02T13:48:35.000Z 1434.709982 2024-01-02T13:48:36.000Z 1434.673194 2024-01-02T13:48:37.000Z 1434.630950 2024-01-02T13:48:38.000Z 1434.599832 2024-01-02T13:48:39.000Z 1434.560778 2024-01-02T13:48:40.000Z 1434.518930 2024-01-02T13:48:41.000Z 1434.420928 2024-01-02T13:48:42.000Z 1434.357122 2024-01-02T13:48:43.000Z 1434.275526 2024-01-02T13:48:44.000Z 1434.136904 2024-01-02T13:48:46.000Z 1433.869724 2024-01-02T13:48:47.000Z 1433.735975 2024-01-02T13:48:48.000Z 1433.588988 2024-01-02T13:48:49.000Z 1433.327278 2024-01-02T13:48:50.000Z 1433.119326 2024-01-02T13:48:51.000Z 1432.924113 2024-01-02T13:48:52.000Z 1432.595821 2024-01-02T13:48:53.000Z 1432.379367 2024-01-02T13:48:54.000Z 1432.108174 2024-01-02T13:48:55.000Z 1431.871753 2024-01-02T13:48:56.000Z 1431.795781 2024-01-02T13:48:57.000Z 1431.698870 2024-01-02T13:48:58.000Z 1431.386522 2024-01-02T13:49:00.000Z 1431.155764 2024-01-02T13:49:01.000Z 1431.037947 2024-01-02T13:49:02.000Z 1430.790535 2024-01-02T13:49:04.000Z 1430.435668 2024-01-02T13:49:06.000Z 1430.214381 2024-01-02T13:49:07.000Z 1430.066407 2024-01-02T13:49:08.000Z 1429.897152 2024-01-02T13:49:09.000Z 1429.693891 2024-01-02T13:49:10.000Z 1429.049941 2024-01-02T13:49:14.000Z 1428.884084 2024-01-02T13:49:15.000Z 1428.739129 2024-01-02T13:49:16.000Z 1428.704193 2024-01-02T13:49:18.000Z 1428.296134 2024-01-02T13:49:19.000Z 1428.115227 2024-01-02T13:49:20.000Z 1428.013219 2024-01-02T13:49:21.000Z 1427.893389 2024-01-02T13:49:22.000Z 1427.587914 2024-01-02T13:49:23.000Z 1427.311627 2024-01-02T13:49:24.000Z 1426.927527 2024-01-02T13:49:26.000Z 1426.750082 2024-01-02T13:49:27.000Z 1426.532005 2024-01-02T13:49:28.000Z 1426.276047 2024-01-02T13:49:29.000Z 1426.060974 2024-01-02T13:49:30.000Z 1425.908981 2024-01-02T13:49:31.000Z 1425.804865 2024-01-02T13:49:32.000Z 1425.494593 2024-01-02T13:49:33.000Z 1425.229050 2024-01-02T13:49:34.000Z 1424.959116 2024-01-02T13:49:35.000Z 1424.724944 2024-01-02T13:49:36.000Z 1424.606765 2024-01-02T13:49:37.000Z 1424.474477 2024-01-02T13:49:40.000Z 1424.273083 2024-01-02T13:49:42.000Z 1424.097529 2024-01-02T13:49:43.000Z 1423.869475 2024-01-02T13:49:44.000Z 1423.727168 2024-01-02T13:49:45.000Z 1423.628881 2024-01-02T13:49:46.000Z 1423.515442 2024-01-02T13:49:48.000Z 1423.301190 2024-01-02T13:49:49.000Z 1423.124806 2024-01-02T13:49:50.000Z 1422.914066 2024-01-02T13:49:51.000Z 1422.256396 2024-01-02T13:49:55.000Z 1421.747050 2024-01-02T13:49:58.000Z 1421.580373 2024-01-02T13:49:59.000Z 1421.411698 2024-01-02T13:50:00.000Z 1421.243234 2024-01-02T13:50:01.000Z 1421.139574 2024-01-02T13:50:02.000Z 1420.972313 2024-01-02T13:50:03.000Z 1420.839949 2024-01-02T13:50:04.000Z 1420.470137 2024-01-02T13:50:06.000Z 1419.714139 2024-01-02T13:50:09.000Z 1419.463404 2024-01-02T13:50:10.000Z 1419.375212 2024-01-02T13:50:11.000Z 1419.142611 2024-01-02T13:50:14.000Z 1419.006008 2024-01-02T13:50:15.000Z 1418.957141 2024-01-02T13:50:16.000Z 1418.915676 2024-01-02T13:50:17.000Z 1418.867091 2024-01-02T13:50:18.000Z 1418.705405 2024-01-02T13:50:19.000Z 1418.508303 2024-01-02T13:50:20.000Z 1418.397660 2024-01-02T13:50:21.000Z 1418.321688 2024-01-02T13:50:22.000Z 1418.277592 2024-01-02T13:50:23.000Z 1418.094417 2024-01-02T13:50:28.000Z 1417.759895 2024-01-02T13:50:29.000Z 1417.655780 2024-01-02T13:50:30.000Z 1417.559145 2024-01-02T13:50:31.000Z 1417.471189 2024-01-02T13:50:32.000Z 1417.371649 2024-01-02T13:50:33.000Z 1417.170596 2024-01-02T13:50:34.000Z 1416.923450 2024-01-02T13:50:35.000Z 1416.577843 2024-01-02T13:50:38.000Z 1416.411166 2024-01-02T13:50:40.000Z 1416.355091 2024-01-02T13:50:41.000Z 1416.186432 2024-01-02T13:50:42.000Z 1415.797570 2024-01-02T13:50:43.000Z 1414.491938 2024-01-02T13:50:46.000Z 1414.209909 2024-01-02T13:50:47.000Z 1413.709879 2024-01-02T13:50:49.000Z 1413.692996 2024-01-02T13:50:50.000Z 1413.624402 2024-01-02T13:50:51.000Z 1413.410304 2024-01-02T13:50:52.000Z 1412.940315 2024-01-02T13:50:53.000Z 1412.367221 2024-01-02T13:50:54.000Z 1412.097357 2024-01-02T13:50:55.000Z 1411.941886 2024-01-02T13:50:56.000Z 1411.872681 2024-01-02T13:50:57.000Z 1411.773133 2024-01-02T13:50:58.000Z 1411.617376 2024-01-02T13:50:59.000Z 1411.374887 2024-01-02T13:51:00.000Z 1410.749658 2024-01-02T13:51:03.000Z 1410.573463 2024-01-02T13:51:04.000Z 1410.454130 2024-01-02T13:51:05.000Z 1410.372483 2024-01-02T13:51:06.000Z 1410.166973 2024-01-02T13:51:07.000Z 1409.912169 2024-01-02T13:51:08.000Z 1409.760423 2024-01-02T13:51:09.000Z 1409.284109 2024-01-02T13:51:14.000Z 1409.040570 2024-01-02T13:51:16.000Z 1408.667510 2024-01-02T13:51:19.000Z 1408.605794 2024-01-02T13:51:20.000Z 1408.566307 2024-01-02T13:51:21.000Z 1408.534057 2024-01-02T13:51:22.000Z 1408.440382 2024-01-02T13:51:23.000Z 1408.339303 2024-01-02T13:51:24.000Z 1408.247525 2024-01-02T13:51:25.000Z 1407.910533 2024-01-02T13:51:29.000Z 1407.823341 2024-01-02T13:51:30.000Z 1407.716049 2024-01-02T13:51:31.000Z 1407.613993 2024-01-02T13:51:32.000Z 1406.838809 2024-01-02T13:51:37.000Z 1406.707668 2024-01-02T13:51:38.000Z 1406.551360 2024-01-02T13:51:39.000Z 1406.438762 2024-01-02T13:51:40.000Z 1406.307621 2024-01-02T13:51:41.000Z 1406.132606 2024-01-02T13:51:42.000Z 1405.855122 2024-01-02T13:51:44.000Z 1405.679104 2024-01-02T13:51:45.000Z 1405.497614 2024-01-02T13:51:46.000Z 1405.360475 2024-01-02T13:51:47.000Z 1405.298759 2024-01-02T13:51:48.000Z 1404.957957 2024-01-02T13:51:50.000Z 1404.562853 2024-01-02T13:51:51.000Z 1404.404905 2024-01-02T13:51:52.000Z 1404.329227 2024-01-02T13:51:53.000Z 1404.219903 2024-01-02T13:51:55.000Z 1403.996943 2024-01-02T13:51:56.000Z 1403.915568 2024-01-02T13:51:57.000Z 1403.417650 2024-01-02T13:52:00.000Z 1402.970020 2024-01-02T13:52:02.000Z 1402.926307 2024-01-02T13:52:03.000Z 1402.879469 2024-01-02T13:52:04.000Z 1402.599262 2024-01-02T13:52:07.000Z 1402.130725 2024-01-02T13:52:09.000Z 1401.862293 2024-01-02T13:52:11.000Z 1401.447919 2024-01-02T13:52:13.000Z 1401.251587 2024-01-02T13:52:15.000Z 1400.903022 2024-01-02T13:52:16.000Z 1400.488839 2024-01-02T13:52:17.000Z 1400.308439 2024-01-02T13:52:18.000Z 1399.730311 2024-01-02T13:52:21.000Z 1399.553450 2024-01-02T13:52:22.000Z 1399.181862 2024-01-02T13:52:23.000Z 1399.077925 2024-01-02T13:52:24.000Z 1398.922167 2024-01-02T13:52:25.000Z 1398.806205 2024-01-02T13:52:26.000Z 1398.533192 2024-01-02T13:52:27.000Z 1398.350916 2024-01-02T13:52:28.000Z 1398.101069 2024-01-02T13:52:29.000Z 1397.642397 2024-01-02T13:52:32.000Z 1397.610146 2024-01-02T13:52:34.000Z 1397.561212 2024-01-02T13:52:35.000Z 1397.414411 2024-01-02T13:52:36.000Z 1397.218944 2024-01-02T13:52:37.000Z 1396.946010 2024-01-02T13:52:38.000Z 1396.482630 2024-01-02T13:52:42.000Z 1396.451198 2024-01-02T13:52:43.000Z 1396.419765 2024-01-02T13:52:44.000Z 1395.838710 2024-01-02T13:52:50.000Z 1395.620978 2024-01-02T13:52:51.000Z 1395.456173 2024-01-02T13:52:52.000Z 1395.288295 2024-01-02T13:52:54.000Z 1395.120414 2024-01-02T13:52:55.000Z 1395.034110 2024-01-02T13:52:56.000Z 1394.976513 2024-01-02T13:52:57.000Z 1394.914797 2024-01-02T13:52:58.000Z 1394.843096 2024-01-02T13:52:59.000Z 1394.788964 2024-01-02T13:53:00.000Z 1394.742126 2024-01-02T13:53:01.000Z 1394.517800 2024-01-02T13:53:02.000Z 1394.380664 2024-01-02T13:53:03.000Z 1394.096953 2024-01-02T13:53:04.000Z 1393.773932 2024-01-02T13:53:05.000Z 1393.522475 2024-01-02T13:53:08.000Z 1393.415183 2024-01-02T13:53:09.000Z 1393.184585 2024-01-02T13:53:10.000Z 1393.053444 2024-01-02T13:53:12.000Z 1392.960374 2024-01-02T13:53:13.000Z 1392.626301 2024-01-02T13:53:14.000Z 1392.378221 2024-01-02T13:53:15.000Z 1392.042898 2024-01-02T13:53:16.000Z 1391.901978 2024-01-02T13:53:17.000Z 1391.825176 2024-01-02T13:53:18.000Z 1391.774305 2024-01-02T13:53:19.000Z 1391.629499 2024-01-02T13:53:20.000Z 1391.398593 2024-01-02T13:53:21.000Z 1391.204028 2024-01-02T13:53:22.000Z 1391.102300 2024-01-02T13:53:23.000Z 1390.744626 2024-01-02T13:53:24.000Z 1390.419348 2024-01-02T13:53:25.000Z 1389.675008 2024-01-02T13:53:27.000Z 1389.388241 2024-01-02T13:53:28.000Z 1388.916441 2024-01-02T13:53:30.000Z 1388.466131 2024-01-02T13:53:31.000Z 1388.142409 2024-01-02T13:53:32.000Z 1387.942434 2024-01-02T13:53:34.000Z 1387.886145 2024-01-02T13:53:35.000Z 1387.867383 2024-01-02T13:53:36.000Z 1387.501573 2024-01-02T13:53:38.000Z 1387.406925 2024-01-02T13:53:39.000Z 1387.336030 2024-01-02T13:53:41.000Z 1387.317267 2024-01-02T13:53:42.000Z 1387.209620 2024-01-02T13:53:43.000Z 1387.014287 2024-01-02T13:53:45.000Z 1386.683019 2024-01-02T13:53:47.000Z 1386.526052 2024-01-02T13:53:49.000Z 1386.507289 2024-01-02T13:53:50.000Z 1386.429735 2024-01-02T13:53:51.000Z 1386.327993 2024-01-02T13:53:52.000Z 1386.131185 2024-01-02T13:53:53.000Z 1385.963507 2024-01-02T13:53:54.000Z 1385.846313 2024-01-02T13:53:55.000Z 1385.642858 2024-01-02T13:53:57.000Z 1385.607068 2024-01-02T13:53:58.000Z 1385.535489 2024-01-02T13:53:59.000Z 1385.378948 2024-01-02T13:54:01.000Z 1385.055663 2024-01-02T13:54:04.000Z 1384.901683 2024-01-02T13:54:05.000Z 1384.826631 2024-01-02T13:54:06.000Z 1384.654603 2024-01-02T13:54:07.000Z 1384.435282 2024-01-02T13:54:08.000Z 1384.231000 2024-01-02T13:54:09.000Z 1384.027515 2024-01-02T13:54:10.000Z 1383.864081 2024-01-02T13:54:11.000Z 1383.700646 2024-01-02T13:54:12.000Z 1383.529523 2024-01-02T13:54:13.000Z 1383.115874 2024-01-02T13:54:14.000Z 1382.388314 2024-01-02T13:54:15.000Z 1381.544951 2024-01-02T13:54:18.000Z 1381.320398 2024-01-02T13:54:19.000Z 1381.134819 2024-01-02T13:54:20.000Z 1380.940250 2024-01-02T13:54:21.000Z 1380.728535 2024-01-02T13:54:22.000Z 1380.367740 2024-01-02T13:54:23.000Z 1379.798575 2024-01-02T13:54:25.000Z 1379.469297 2024-01-02T13:54:26.000Z 1379.047766 2024-01-02T13:54:27.000Z 1378.596482 2024-01-02T13:54:29.000Z 1378.147377 2024-01-02T13:54:30.000Z 1378.028849 2024-01-02T13:54:31.000Z 1377.829690 2024-01-02T13:54:32.000Z 1377.431372 2024-01-02T13:54:33.000Z 1377.212051 2024-01-02T13:54:34.000Z 1376.987958 2024-01-02T13:54:35.000Z 1376.631199 2024-01-02T13:54:36.000Z 1376.410822 2024-01-02T13:54:37.000Z 1376.207785 2024-01-02T13:54:38.000Z 1375.733920 2024-01-02T13:54:39.000Z 1375.212750 2024-01-02T13:54:41.000Z 1375.035405 2024-01-02T13:54:42.000Z 1374.830789 2024-01-02T13:54:43.000Z 1374.245438 2024-01-02T13:54:45.000Z 1374.042402 2024-01-02T13:54:46.000Z 1373.699653 2024-01-02T13:54:49.000Z 1373.205565 2024-01-02T13:54:51.000Z 1372.737939 2024-01-02T13:54:53.000Z 1372.180641 2024-01-02T13:54:56.000Z 1371.954134 2024-01-02T13:54:57.000Z 1371.954134 2024-01-02T13:54:58.000Z 1371.610481 2024-01-02T13:55:00.000Z 1371.298316 2024-01-02T13:55:01.000Z 1371.125402 2024-01-02T13:55:02.000Z 1370.931276 2024-01-02T13:55:03.000Z 1370.790358 2024-01-02T13:55:04.000Z 1370.604300 2024-01-02T13:55:05.000Z 1370.558543 2024-01-02T13:55:06.000Z 1370.413738 2024-01-02T13:55:08.000Z 1370.381182 2024-01-02T13:55:09.000Z 1370.249842 2024-01-02T13:55:10.000Z 1369.915956 2024-01-02T13:55:13.000Z 1369.771150 2024-01-02T13:55:15.000Z 1368.898574 2024-01-02T13:55:20.000Z 1368.560005 2024-01-02T13:55:24.000Z 1368.444553 2024-01-02T13:55:25.000Z 1368.290950 2024-01-02T13:55:26.000Z 1367.886383 2024-01-02T13:55:29.000Z 1367.791735 2024-01-02T13:55:30.000Z 1367.738806 2024-01-02T13:55:31.000Z 1367.674155 2024-01-02T13:55:32.000Z 1367.514403 2024-01-02T13:55:33.000Z 1367.315050 2024-01-02T13:55:34.000Z 1366.889601 2024-01-02T13:55:35.000Z 1366.668616 2024-01-02T13:55:36.000Z 1366.624021 2024-01-02T13:55:37.000Z 1366.588231 2024-01-02T13:55:38.000Z 1366.552442 2024-01-02T13:55:39.000Z 1365.911102 2024-01-02T13:55:42.000Z 1365.477329 2024-01-02T13:55:45.000Z 1365.389769 2024-01-02T13:55:46.000Z 1365.340127 2024-01-02T13:55:47.000Z 1365.309654 2024-01-02T13:55:48.000Z 1365.276591 2024-01-02T13:55:49.000Z 1365.246812 2024-01-02T13:55:50.000Z 1365.189602 2024-01-02T13:55:51.000Z 1365.125015 2024-01-02T13:55:52.000Z 1365.020339 2024-01-02T13:55:53.000Z 1364.810139 2024-01-02T13:55:54.000Z 1364.730625 2024-01-02T13:55:55.000Z 1364.624458 2024-01-02T13:55:57.000Z 1364.581746 2024-01-02T13:55:58.000Z 1364.527065 2024-01-02T13:55:59.000Z 1364.361511 2024-01-02T13:56:02.000Z 1364.336476 2024-01-02T13:56:03.000Z 1364.299659 2024-01-02T13:56:04.000Z 1364.246421 2024-01-02T13:56:05.000Z 1364.037757 2024-01-02T13:56:08.000Z 1363.982663 2024-01-02T13:56:09.000Z 1363.943911 2024-01-02T13:56:10.000Z 1363.916364 2024-01-02T13:56:11.000Z 1363.845586 2024-01-02T13:56:14.000Z 1363.516493 2024-01-02T13:56:21.000Z 1363.363886 2024-01-02T13:56:29.000Z 1363.339278 2024-01-02T13:56:40.000Z 1362.992254 2024-01-02T13:56:56.000Z 1362.919317 2024-01-02T13:57:01.000Z 1362.747687 2024-01-02T13:57:08.000Z 1362.402398 2024-01-02T13:57:15.000Z 1362.230285 2024-01-02T13:57:17.000Z 1362.152368 2024-01-02T13:57:18.000Z 1362.060613 2024-01-02T13:57:19.000Z 1361.989610 2024-01-02T13:57:20.000Z 1361.864299 2024-01-02T13:57:21.000Z 1361.701832 2024-01-02T13:57:22.000Z 1361.451160 2024-01-02T13:57:23.000Z 1361.031240 2024-01-02T13:57:25.000Z 1360.995851 2024-01-02T13:57:26.000Z 1360.960462 2024-01-02T13:57:27.000Z 1360.895832 2024-01-02T13:57:28.000Z 1360.714489 2024-01-02T13:57:34.000Z 1360.652207 2024-01-02T13:57:50.000Z 1360.610204 2024-01-02T13:57:59.000Z 1360.560133 2024-01-02T13:58:00.000Z 1360.498021 2024-01-02T13:58:01.000Z 1360.463077 2024-01-02T13:58:02.000Z 1360.420200 2024-01-02T13:58:03.000Z 1360.377324 2024-01-02T13:58:04.000Z 1360.336954 2024-01-02T13:58:05.000Z 1360.307175 2024-01-02T13:58:06.000Z 1360.257674 2024-01-02T13:58:07.000Z 1360.197120 2024-01-02T13:58:08.000Z 1360.145450 2024-01-02T13:58:09.000Z 1360.062170 2024-01-02T13:58:10.000Z 1359.961246 2024-01-02T13:58:11.000Z 1359.790101 2024-01-02T13:58:15.000Z 1359.325309 2024-01-02T13:58:21.000Z 1359.258778 2024-01-02T13:58:22.000Z 1359.161996 2024-01-02T13:58:23.000Z 1359.070137 2024-01-02T13:58:24.000Z 1358.980353 2024-01-02T13:58:25.000Z 1358.851906 2024-01-02T13:58:26.000Z 1358.710456 2024-01-02T13:58:27.000Z 1358.597488 2024-01-02T13:58:28.000Z 1358.476389 2024-01-02T13:58:29.000Z 1358.360792 2024-01-02T13:58:30.000Z 1358.241432 2024-01-02T13:58:31.000Z 1358.057793 2024-01-02T13:58:33.000Z 1357.988309 2024-01-02T13:58:34.000Z 1357.897533 2024-01-02T13:58:35.000Z 1357.815391 2024-01-02T13:58:36.000Z 1357.718446 2024-01-02T13:58:37.000Z 1357.678083 2024-01-02T13:58:38.000Z 1357.507384 2024-01-02T13:58:39.000Z 1357.266844 2024-01-02T13:58:40.000Z 1357.248560 2024-01-02T13:58:41.000Z 1357.211005 2024-01-02T13:58:43.000Z 1357.130444 2024-01-02T13:58:45.000Z 1357.060898 2024-01-02T13:58:46.000Z 1357.004638 2024-01-02T13:58:47.000Z 1356.841130 2024-01-02T13:58:49.000Z 1356.692235 2024-01-02T13:58:51.000Z 1356.486017 2024-01-02T13:58:53.000Z 1356.419014 2024-01-02T13:58:54.000Z 1356.349468 2024-01-02T13:58:55.000Z 1356.302214 2024-01-02T13:58:56.000Z 1356.186525 2024-01-02T13:58:59.000Z 1356.133441 2024-01-02T13:59:00.000Z 1356.022988 2024-01-02T13:59:01.000Z 1355.838381 2024-01-02T13:59:03.000Z 1355.748507 2024-01-02T13:59:04.000Z 1355.604944 2024-01-02T13:59:05.000Z 1355.521664 2024-01-02T13:59:06.000Z 1355.367065 2024-01-02T13:59:07.000Z 1355.152362 2024-01-02T13:59:09.000Z 1355.032618 2024-01-02T13:59:11.000Z 1355.007867 2024-01-02T13:59:12.000Z 1354.961904 2024-01-02T13:59:13.000Z 1354.892016 2024-01-02T13:59:14.000Z 1354.832344 2024-01-02T13:59:15.000Z 1354.767714 2024-01-02T13:59:16.000Z 1354.636548 2024-01-02T13:59:17.000Z 1354.542157 2024-01-02T13:59:18.000Z 1354.487476 2024-01-02T13:59:19.000Z 1354.382156 2024-01-02T13:59:20.000Z 1354.382156 2024-01-02T13:59:23.000Z 1354.382156 2024-01-02T13:59:24.000Z 1354.382156 2024-01-02T13:59:25.000Z 1354.382156 2024-01-02T13:59:26.000Z 1354.382156 2024-01-02T13:59:27.000Z 1354.382156 2024-01-02T13:59:29.000Z 1354.382156 2024-01-02T13:59:30.000Z 1354.382156 2024-01-02T13:59:31.000Z 1354.382156 2024-01-02T13:59:32.000Z 1354.382156 2024-01-02T13:59:34.000Z 1354.382156 2024-01-02T13:59:36.000Z 1354.382156 2024-01-02T13:59:37.000Z 1354.382156 2024-01-02T13:59:38.000Z 1354.382156 2024-01-02T13:59:41.000Z 1354.382156 2024-01-02T13:59:42.000Z 1354.382156 2024-01-02T13:59:45.000Z 1354.382156 2024-01-02T13:59:46.000Z 1354.382156 2024-01-02T13:59:47.000Z 1354.382156 2024-01-02T13:59:51.000Z 1354.382156 2024-01-02T13:59:58.000Z 1354.382156 2024-01-02T14:00:08.000Z 1354.382156 2024-01-02T14:00:14.000Z 1354.382156 2024-01-02T14:00:15.000Z 1354.382156 2024-01-02T14:00:16.000Z 1354.382156 2024-01-02T14:00:18.000Z 1354.382156 2024-01-02T14:00:19.000Z 1354.382156 2024-01-02T14:00:20.000Z 1354.382156 2024-01-02T14:00:21.000Z 1354.382156 2024-01-02T14:00:22.000Z 1354.382156 2024-01-02T14:00:23.000Z 1354.382156 2024-01-02T14:00:25.000Z 1354.382156 2024-01-02T14:00:26.000Z 1354.382156 2024-01-02T14:00:27.000Z 1354.382156 2024-01-02T14:00:28.000Z 1354.382156 2024-01-02T14:00:29.000Z 1354.382156 2024-01-02T14:00:30.000Z 1354.382156 2024-01-02T14:00:31.000Z 1354.382156 2024-01-02T14:00:32.000Z 1354.382156 2024-01-02T14:00:33.000Z 1354.382156 2024-01-02T14:00:34.000Z 1354.382156 2024-01-02T14:00:35.000Z 1354.382156 2024-01-02T14:00:36.000Z 1354.382156 2024-01-02T14:00:37.000Z 1354.382156 2024-01-02T14:00:38.000Z 1354.382156 2024-01-02T14:00:39.000Z 1354.382156 2024-01-02T14:00:40.000Z 1354.382156 2024-01-02T14:00:41.000Z 1354.382156 2024-01-02T14:00:42.000Z 1354.382156 2024-01-02T14:00:43.000Z 1354.382156 2024-01-02T14:00:44.000Z 1354.382156 2024-01-02T14:00:45.000Z 1354.382156 2024-01-02T14:00:46.000Z 1354.382156 2024-01-02T14:00:47.000Z 1354.382156 2024-01-02T14:00:48.000Z 1354.382156 2024-01-02T14:00:49.000Z 1354.382156 2024-01-02T14:00:51.000Z 1354.382156 2024-01-02T14:00:52.000Z 1354.382156 2024-01-02T14:00:57.000Z 1354.382156 2024-01-02T14:00:58.000Z 1354.382156 2024-01-02T14:00:59.000Z 1354.382156 2024-01-02T14:01:00.000Z 1354.382156 2024-01-02T14:01:02.000Z 1354.382156 2024-01-02T14:01:03.000Z 1354.382156 2024-01-02T14:01:04.000Z 1354.382156 2024-01-02T14:01:06.000Z 1354.382156 2024-01-02T14:01:07.000Z 1354.382156 2024-01-02T14:01:09.000Z 1354.382156 2024-01-02T14:01:10.000Z 1354.382156 2024-01-02T14:01:11.000Z 1354.382156 2024-01-02T14:01:12.000Z 1354.382156 2024-01-02T14:01:18.000Z 1354.382156 2024-01-02T14:01:21.000Z 1354.382156 2024-01-02T14:01:22.000Z 1354.382156 2024-01-02T14:01:23.000Z 1354.382156 2024-01-02T14:01:24.000Z 1354.382156 2024-01-02T14:01:25.000Z 1354.382156 2024-01-02T14:01:26.000Z 1354.382156 2024-01-02T14:01:28.000Z 1354.382156 2024-01-02T14:01:29.000Z 1354.382156 2024-01-02T14:01:30.000Z 1354.382156 2024-01-02T14:01:31.000Z 1354.382156 2024-01-02T14:01:32.000Z 1354.382156 2024-01-02T14:01:33.000Z 1354.382156 2024-01-02T14:01:34.000Z 1354.382156 2024-01-02T14:01:36.000Z 1354.382156 2024-01-02T14:01:37.000Z 1354.382156 2024-01-02T14:01:38.000Z 1354.382156 2024-01-02T14:01:39.000Z 1354.382156 2024-01-02T14:01:40.000Z 1354.382156 2024-01-02T14:01:45.000Z 1354.382156 2024-01-02T14:01:47.000Z