Garmin Connect 2023-12-17T09:14:09.000Z Ried-Brig Sci alpinismo backcountry_skiing 1774.199951171875 2023-12-17T09:14:09.000Z 94 1774.5999755859375 2023-12-17T09:14:11.000Z 97 1774.800048828125 2023-12-17T09:14:16.000Z 95 1775.4000244140625 2023-12-17T09:14:18.000Z 96 1776 2023-12-17T09:14:22.000Z 99 1776.199951171875 2023-12-17T09:14:24.000Z 106 1776.5999755859375 2023-12-17T09:14:25.000Z 111 1776.5999755859375 2023-12-17T09:14:26.000Z 114 1776.800048828125 2023-12-17T09:14:29.000Z 108 1777 2023-12-17T09:14:31.000Z 105 1777.199951171875 2023-12-17T09:14:33.000Z 101 1777.4000244140625 2023-12-17T09:14:34.000Z 105 1777.4000244140625 2023-12-17T09:14:35.000Z 113 1777.5999755859375 2023-12-17T09:14:36.000Z 127 1778 2023-12-17T09:14:37.000Z 129 1778.5999755859375 2023-12-17T09:14:43.000Z 130 1778.5999755859375 2023-12-17T09:14:44.000Z 130 1778.800048828125 2023-12-17T09:14:46.000Z 128 1779.4000244140625 2023-12-17T09:14:49.000Z 125 1779.5999755859375 2023-12-17T09:14:51.000Z 124 1780 2023-12-17T09:14:53.000Z 122 1780.5999755859375 2023-12-17T09:14:58.000Z 118 1780.5999755859375 2023-12-17T09:14:59.000Z 117 1780.800048828125 2023-12-17T09:15:00.000Z 115 1781.199951171875 2023-12-17T09:15:06.000Z 112 1781.4000244140625 2023-12-17T09:15:07.000Z 108 1781.5999755859375 2023-12-17T09:15:08.000Z 106 1781.800048828125 2023-12-17T09:15:13.000Z 104 1782 2023-12-17T09:15:14.000Z 103 1783 2023-12-17T09:15:18.000Z 103 1783.199951171875 2023-12-17T09:15:19.000Z 103 1784 2023-12-17T09:15:23.000Z 104 1784.199951171875 2023-12-17T09:15:25.000Z 104 1785 2023-12-17T09:15:29.000Z 102 1785.5999755859375 2023-12-17T09:15:31.000Z 99 1786.199951171875 2023-12-17T09:15:33.000Z 95 1786.4000244140625 2023-12-17T09:15:35.000Z 93 1786.5999755859375 2023-12-17T09:15:37.000Z 93 1787 2023-12-17T09:15:42.000Z 93 1787.4000244140625 2023-12-17T09:15:45.000Z 96 1787.5999755859375 2023-12-17T09:15:46.000Z 98 1788.199951171875 2023-12-17T09:15:49.000Z 100 1788.5999755859375 2023-12-17T09:15:52.000Z 102 1789 2023-12-17T09:15:55.000Z 102 1789.800048828125 2023-12-17T09:16:00.000Z 104 1790.199951171875 2023-12-17T09:16:04.000Z 107 1790.4000244140625 2023-12-17T09:16:06.000Z 110 1790.5999755859375 2023-12-17T09:16:07.000Z 114 1790.5999755859375 2023-12-17T09:16:08.000Z 117 1790.5999755859375 2023-12-17T09:16:09.000Z 121 1790.5999755859375 2023-12-17T09:16:10.000Z 126 1790.5999755859375 2023-12-17T09:16:11.000Z 129 1790.800048828125 2023-12-17T09:16:12.000Z 129 1791.199951171875 2023-12-17T09:16:15.000Z 130 1791.800048828125 2023-12-17T09:16:20.000Z 130 1792 2023-12-17T09:16:21.000Z 130 1792.4000244140625 2023-12-17T09:16:23.000Z 134 1792.4000244140625 2023-12-17T09:16:24.000Z 145 1792.800048828125 2023-12-17T09:16:25.000Z 144 1792.800048828125 2023-12-17T09:16:26.000Z 141 1793 2023-12-17T09:16:27.000Z 137 1793.4000244140625 2023-12-17T09:16:30.000Z 133 1793.5999755859375 2023-12-17T09:16:33.000Z 130 1793.800048828125 2023-12-17T09:16:37.000Z 127 1793.5999755859375 2023-12-17T09:16:43.000Z 126 1793.5999755859375 2023-12-17T09:16:44.000Z 126 1793.199951171875 2023-12-17T09:16:50.000Z 124 1793.199951171875 2023-12-17T09:16:51.000Z 121 1793.199951171875 2023-12-17T09:16:57.000Z 121 1793.4000244140625 2023-12-17T09:17:03.000Z 119 1793 2023-12-17T09:17:09.000Z 124 1793 2023-12-17T09:17:10.000Z 124 1792.800048828125 2023-12-17T09:17:13.000Z 122 1793 2023-12-17T09:17:19.000Z 120 1793.199951171875 2023-12-17T09:17:24.000Z 120 1793.199951171875 2023-12-17T09:17:25.000Z 117 1793.5999755859375 2023-12-17T09:17:29.000Z 114 1793.5999755859375 2023-12-17T09:17:31.000Z 105 1793.5999755859375 2023-12-17T09:17:33.000Z 100 1793.5999755859375 2023-12-17T09:17:34.000Z 94 1793.4000244140625 2023-12-17T09:17:40.000Z 93 1793.4000244140625 2023-12-17T09:17:46.000Z 93 1793.199951171875 2023-12-17T09:17:48.000Z 87 1793.199951171875 2023-12-17T09:17:49.000Z 82 1793.199951171875 2023-12-17T09:17:50.000Z 79 1793.199951171875 2023-12-17T09:17:51.000Z 76 1793.199951171875 2023-12-17T09:17:53.000Z 72 1793.199951171875 2023-12-17T09:17:55.000Z 69 1793.199951171875 2023-12-17T09:17:58.000Z 68 1793.199951171875 2023-12-17T09:18:03.000Z 67 1793 2023-12-17T09:18:09.000Z 68 1793 2023-12-17T09:18:11.000Z 71 1793 2023-12-17T09:18:12.000Z 72 1792.800048828125 2023-12-17T09:18:16.000Z 76 1793 2023-12-17T09:18:18.000Z 79 1793 2023-12-17T09:18:21.000Z 82 1793 2023-12-17T09:18:23.000Z 86 1793 2023-12-17T09:18:24.000Z 87 1793.199951171875 2023-12-17T09:18:28.000Z 90 1793 2023-12-17T09:18:31.000Z 93 1793 2023-12-17T09:18:36.000Z 90 1793 2023-12-17T09:18:40.000Z 87 1793 2023-12-17T09:18:46.000Z 83 1793 2023-12-17T09:18:49.000Z 80 1792.800048828125 2023-12-17T09:18:51.000Z 75 1792.800048828125 2023-12-17T09:18:52.000Z 73 1792.800048828125 2023-12-17T09:18:56.000Z 70 1792.800048828125 2023-12-17T09:18:59.000Z 67 1792.800048828125 2023-12-17T09:19:01.000Z 63 1792.5999755859375 2023-12-17T09:19:03.000Z 61 1792.5999755859375 2023-12-17T09:19:05.000Z 58 1792.5999755859375 2023-12-17T09:19:09.000Z 55 1792.5999755859375 2023-12-17T09:19:15.000Z 53 1792.5999755859375 2023-12-17T09:19:21.000Z 52 1792.4000244140625 2023-12-17T09:19:23.000Z 53 1792.4000244140625 2023-12-17T09:19:29.000Z 54 1792.4000244140625 2023-12-17T09:19:35.000Z 52 1792.4000244140625 2023-12-17T09:19:40.000Z 50 1792.4000244140625 2023-12-17T09:19:46.000Z 50 1792.5999755859375 2023-12-17T09:19:51.000Z 50 1792.800048828125 2023-12-17T09:19:57.000Z 49 1793.4000244140625 2023-12-17T09:20:03.000Z 48 1793.5999755859375 2023-12-17T09:20:04.000Z 48 1794 2023-12-17T09:20:10.000Z 51 1794.199951171875 2023-12-17T09:20:14.000Z 53 1794.4000244140625 2023-12-17T09:20:16.000Z 54 1794.5999755859375 2023-12-17T09:20:20.000Z 57 1795 2023-12-17T09:20:24.000Z 59 1795.199951171875 2023-12-17T09:20:26.000Z 62 1795.4000244140625 2023-12-17T09:20:28.000Z 65 1795.5999755859375 2023-12-17T09:20:31.000Z 66 1795.5999755859375 2023-12-17T09:20:37.000Z 68 1796.199951171875 2023-12-17T09:20:43.000Z 69 1796.199951171875 2023-12-17T09:20:44.000Z 69 1797 2023-12-17T09:20:49.000Z 69 1797.4000244140625 2023-12-17T09:20:52.000Z 69 1797.800048828125 2023-12-17T09:20:54.000Z 74 1798 2023-12-17T09:20:55.000Z 78 1798 2023-12-17T09:20:56.000Z 80 1798.4000244140625 2023-12-17T09:20:58.000Z 82 1799 2023-12-17T09:21:01.000Z 83 1799.199951171875 2023-12-17T09:21:07.000Z 83 1799.199951171875 2023-12-17T09:21:08.000Z 83 1799.199951171875 2023-12-17T09:21:09.000Z 82 1799.5999755859375 2023-12-17T09:21:11.000Z 82 1800.199951171875 2023-12-17T09:21:15.000Z 79 1800.199951171875 2023-12-17T09:21:17.000Z 78 1800.5999755859375 2023-12-17T09:21:21.000Z 77 1800.800048828125 2023-12-17T09:21:25.000Z 79 1801.199951171875 2023-12-17T09:21:30.000Z 82 1801.199951171875 2023-12-17T09:21:33.000Z 82 1801.199951171875 2023-12-17T09:21:36.000Z 83 1801.199951171875 2023-12-17T09:21:39.000Z 79 1801.199951171875 2023-12-17T09:21:40.000Z 76 1801 2023-12-17T09:21:41.000Z 72 1801 2023-12-17T09:21:42.000Z 69 1801 2023-12-17T09:21:43.000Z 66 1801 2023-12-17T09:21:45.000Z 63 1801 2023-12-17T09:21:47.000Z 60 1801 2023-12-17T09:21:52.000Z 67 1801 2023-12-17T09:21:53.000Z 76 1801 2023-12-17T09:21:54.000Z 85 1801 2023-12-17T09:21:55.000Z 88 1801 2023-12-17T09:21:56.000Z 92 1801 2023-12-17T09:21:57.000Z 92 1800.800048828125 2023-12-17T09:22:01.000Z 84 1800.800048828125 2023-12-17T09:22:02.000Z 79 1800.800048828125 2023-12-17T09:22:04.000Z 76 1800.800048828125 2023-12-17T09:22:08.000Z 73 1800.800048828125 2023-12-17T09:22:09.000Z 69 1800.800048828125 2023-12-17T09:22:10.000Z 66 1800.5999755859375 2023-12-17T09:22:12.000Z 63 1800.5999755859375 2023-12-17T09:22:18.000Z 62 1800.800048828125 2023-12-17T09:22:24.000Z 63 1800.800048828125 2023-12-17T09:22:25.000Z 63 1800.5999755859375 2023-12-17T09:22:31.000Z 63 1800.5999755859375 2023-12-17T09:22:32.000Z 63 1800.5999755859375 2023-12-17T09:22:37.000Z 63 1800.5999755859375 2023-12-17T09:22:38.000Z 60 1800.800048828125 2023-12-17T09:22:39.000Z 57 1801.199951171875 2023-12-17T09:22:42.000Z 56 1801.4000244140625 2023-12-17T09:22:45.000Z 61 1801.5999755859375 2023-12-17T09:22:46.000Z 64 1801.800048828125 2023-12-17T09:22:47.000Z 66 1802 2023-12-17T09:22:49.000Z 70 1802.5999755859375 2023-12-17T09:22:53.000Z 72 1802.800048828125 2023-12-17T09:22:54.000Z 72 1803.4000244140625 2023-12-17T09:22:56.000Z 73 1803.800048828125 2023-12-17T09:22:58.000Z 74 1804 2023-12-17T09:22:59.000Z 74 1804.5999755859375 2023-12-17T09:23:02.000Z 79 1804.800048828125 2023-12-17T09:23:03.000Z 82 1805.199951171875 2023-12-17T09:23:04.000Z 86 1805.199951171875 2023-12-17T09:23:05.000Z 92 1805.4000244140625 2023-12-17T09:23:06.000Z 97 1805.4000244140625 2023-12-17T09:23:07.000Z 103 1805.800048828125 2023-12-17T09:23:09.000Z 108 1806 2023-12-17T09:23:12.000Z 108 1806.199951171875 2023-12-17T09:23:13.000Z 107 1806.4000244140625 2023-12-17T09:23:14.000Z 104 1806.5999755859375 2023-12-17T09:23:18.000Z 101 1806.800048828125 2023-12-17T09:23:19.000Z 101 1807.199951171875 2023-12-17T09:23:22.000Z 102 1807.4000244140625 2023-12-17T09:23:25.000Z 104 1807.5999755859375 2023-12-17T09:23:31.000Z 104 1808 2023-12-17T09:23:32.000Z 104 1808.4000244140625 2023-12-17T09:23:35.000Z 105 1808.800048828125 2023-12-17T09:23:39.000Z 106 1809 2023-12-17T09:23:42.000Z 102 1809.4000244140625 2023-12-17T09:23:44.000Z 101 1809.5999755859375 2023-12-17T09:23:48.000Z 107 1809.800048828125 2023-12-17T09:23:49.000Z 113 1809.800048828125 2023-12-17T09:23:50.000Z 116 1809.800048828125 2023-12-17T09:23:51.000Z 117 1810.4000244140625 2023-12-17T09:23:56.000Z 113 1810.5999755859375 2023-12-17T09:23:57.000Z 112 1811.4000244140625 2023-12-17T09:24:02.000Z 114 1811.5999755859375 2023-12-17T09:24:05.000Z 113 1811.800048828125 2023-12-17T09:24:07.000Z 113 1812.4000244140625 2023-12-17T09:24:13.000Z 114 1812.4000244140625 2023-12-17T09:24:14.000Z 113 1812.5999755859375 2023-12-17T09:24:18.000Z 116 1812.800048828125 2023-12-17T09:24:19.000Z 116 1812.800048828125 2023-12-17T09:24:20.000Z 117 1813.800048828125 2023-12-17T09:24:26.000Z 117 1814.5999755859375 2023-12-17T09:24:31.000Z 117 1814.800048828125 2023-12-17T09:24:35.000Z 114 1815 2023-12-17T09:24:37.000Z 112 1815.5999755859375 2023-12-17T09:24:42.000Z 112 1815.800048828125 2023-12-17T09:24:44.000Z 112 1816.199951171875 2023-12-17T09:24:48.000Z 112 1816.800048828125 2023-12-17T09:24:54.000Z 111 1817.4000244140625 2023-12-17T09:24:58.000Z 111 1817.800048828125 2023-12-17T09:25:01.000Z 108 1818 2023-12-17T09:25:02.000Z 103 1818 2023-12-17T09:25:03.000Z 100 1818.199951171875 2023-12-17T09:25:04.000Z 97 1818.4000244140625 2023-12-17T09:25:06.000Z 91 1818.5999755859375 2023-12-17T09:25:07.000Z 91 1818.800048828125 2023-12-17T09:25:09.000Z 91 1819 2023-12-17T09:25:11.000Z 90 1819.4000244140625 2023-12-17T09:25:15.000Z 89 1820 2023-12-17T09:25:18.000Z 89 1820.5999755859375 2023-12-17T09:25:22.000Z 87 1821 2023-12-17T09:25:27.000Z 88 1821.4000244140625 2023-12-17T09:25:29.000Z 91 1821.4000244140625 2023-12-17T09:25:30.000Z 93 1821.5999755859375 2023-12-17T09:25:32.000Z 96 1822 2023-12-17T09:25:35.000Z 98 1822.199951171875 2023-12-17T09:25:36.000Z 99 1822.800048828125 2023-12-17T09:25:40.000Z 103 1823 2023-12-17T09:25:41.000Z 104 1823.199951171875 2023-12-17T09:25:43.000Z 108 1823.5999755859375 2023-12-17T09:25:46.000Z 110 1824.4000244140625 2023-12-17T09:25:52.000Z 111 1824.5999755859375 2023-12-17T09:25:53.000Z 114 1825 2023-12-17T09:25:56.000Z 117 1825.4000244140625 2023-12-17T09:25:58.000Z 118 1826.199951171875 2023-12-17T09:26:04.000Z 119 1826.4000244140625 2023-12-17T09:26:05.000Z 119 1826.800048828125 2023-12-17T09:26:10.000Z 117 1826.800048828125 2023-12-17T09:26:11.000Z 114 1827.4000244140625 2023-12-17T09:26:14.000Z 111 1827.4000244140625 2023-12-17T09:26:15.000Z 113 1827.5999755859375 2023-12-17T09:26:16.000Z 116 1827.800048828125 2023-12-17T09:26:17.000Z 117 1828.199951171875 2023-12-17T09:26:22.000Z 117 1828.5999755859375 2023-12-17T09:26:25.000Z 118 1828.800048828125 2023-12-17T09:26:28.000Z 118 1829.4000244140625 2023-12-17T09:26:33.000Z 122 1829.4000244140625 2023-12-17T09:26:34.000Z 127 1829.5999755859375 2023-12-17T09:26:35.000Z 127 1830.199951171875 2023-12-17T09:26:40.000Z 126 1830.199951171875 2023-12-17T09:26:42.000Z 130 1830.5999755859375 2023-12-17T09:26:44.000Z 127 1830.800048828125 2023-12-17T09:26:46.000Z 124 1831.4000244140625 2023-12-17T09:26:50.000Z 121 1831.4000244140625 2023-12-17T09:26:51.000Z 121 1831.800048828125 2023-12-17T09:26:53.000Z 120 1832.199951171875 2023-12-17T09:26:56.000Z 120 1832.5999755859375 2023-12-17T09:27:01.000Z 119 1833.199951171875 2023-12-17T09:27:03.000Z 119 1833.5999755859375 2023-12-17T09:27:06.000Z 119 1834.199951171875 2023-12-17T09:27:12.000Z 119 1834.199951171875 2023-12-17T09:27:13.000Z 119 1834.800048828125 2023-12-17T09:27:19.000Z 116 1835.199951171875 2023-12-17T09:27:21.000Z 114 1835.4000244140625 2023-12-17T09:27:26.000Z 114 1836.199951171875 2023-12-17T09:27:31.000Z 113 1836.199951171875 2023-12-17T09:27:32.000Z 113 1837 2023-12-17T09:27:38.000Z 115 1837 2023-12-17T09:27:40.000Z 114 1837 2023-12-17T09:27:41.000Z 114 1837.4000244140625 2023-12-17T09:27:42.000Z 114 1838.199951171875 2023-12-17T09:27:45.000Z 117 1838.4000244140625 2023-12-17T09:27:46.000Z 117 1838.5999755859375 2023-12-17T09:27:47.000Z 116 1839.199951171875 2023-12-17T09:27:51.000Z 112 1839.4000244140625 2023-12-17T09:27:52.000Z 113 1839.5999755859375 2023-12-17T09:27:53.000Z 115 1840.199951171875 2023-12-17T09:27:57.000Z 118 1840.800048828125 2023-12-17T09:28:00.000Z 119 1840.800048828125 2023-12-17T09:28:01.000Z 119 1841.5999755859375 2023-12-17T09:28:05.000Z 120 1841.800048828125 2023-12-17T09:28:07.000Z 120 1842.199951171875 2023-12-17T09:28:10.000Z 120 1842.4000244140625 2023-12-17T09:28:12.000Z 117 1842.800048828125 2023-12-17T09:28:14.000Z 110 1843 2023-12-17T09:28:15.000Z 107 1843.199951171875 2023-12-17T09:28:16.000Z 107 1843.5999755859375 2023-12-17T09:28:18.000Z 105 1844 2023-12-17T09:28:22.000Z 107 1844.199951171875 2023-12-17T09:28:24.000Z 107 1844.800048828125 2023-12-17T09:28:29.000Z 106 1845 2023-12-17T09:28:33.000Z 106 1845 2023-12-17T09:28:36.000Z 109 1845.4000244140625 2023-12-17T09:28:41.000Z 109 1846.199951171875 2023-12-17T09:28:47.000Z 111 1846.5999755859375 2023-12-17T09:28:49.000Z 107 1846.5999755859375 2023-12-17T09:28:50.000Z 101 1847.199951171875 2023-12-17T09:28:54.000Z 101 1847.5999755859375 2023-12-17T09:28:56.000Z 105 1848.5999755859375 2023-12-17T09:29:00.000Z 108 1849 2023-12-17T09:29:01.000Z 112 1849.199951171875 2023-12-17T09:29:02.000Z 120 1849.4000244140625 2023-12-17T09:29:03.000Z 124 1849.5999755859375 2023-12-17T09:29:04.000Z 127 1850 2023-12-17T09:29:06.000Z 130 1850.4000244140625 2023-12-17T09:29:08.000Z 134 1850.800048828125 2023-12-17T09:29:09.000Z 136 1851.199951171875 2023-12-17T09:29:11.000Z 137 1851.800048828125 2023-12-17T09:29:16.000Z 137 1852 2023-12-17T09:29:17.000Z 137 1852.5999755859375 2023-12-17T09:29:21.000Z 136 1853.199951171875 2023-12-17T09:29:23.000Z 134 1853.5999755859375 2023-12-17T09:29:26.000Z 134 1854.199951171875 2023-12-17T09:29:29.000Z 131 1855 2023-12-17T09:29:32.000Z 129 1855.199951171875 2023-12-17T09:29:34.000Z 127 1855.800048828125 2023-12-17T09:29:36.000Z 124 1856.199951171875 2023-12-17T09:29:39.000Z 120 1856.800048828125 2023-12-17T09:29:40.000Z 119 1857 2023-12-17T09:29:41.000Z 118 1857.800048828125 2023-12-17T09:29:46.000Z 118 1858.199951171875 2023-12-17T09:29:48.000Z 118 1858.800048828125 2023-12-17T09:29:53.000Z 117 1858.800048828125 2023-12-17T09:29:54.000Z 116 1859.800048828125 2023-12-17T09:29:58.000Z 113 1860 2023-12-17T09:30:00.000Z 112 1860.5999755859375 2023-12-17T09:30:03.000Z 115 1860.800048828125 2023-12-17T09:30:05.000Z 118 1860.800048828125 2023-12-17T09:30:06.000Z 121 1861 2023-12-17T09:30:08.000Z 124 1861.5999755859375 2023-12-17T09:30:10.000Z 117 1861.5999755859375 2023-12-17T09:30:11.000Z 110 1861.800048828125 2023-12-17T09:30:12.000Z 110 1861.800048828125 2023-12-17T09:30:13.000Z 114 1862.199951171875 2023-12-17T09:30:14.000Z 116 1862.4000244140625 2023-12-17T09:30:15.000Z 118 1863.199951171875 2023-12-17T09:30:18.000Z 119 1863.199951171875 2023-12-17T09:30:19.000Z 119 1863.800048828125 2023-12-17T09:30:24.000Z 123 1864.4000244140625 2023-12-17T09:30:28.000Z 122 1864.5999755859375 2023-12-17T09:30:29.000Z 122 1864.5999755859375 2023-12-17T09:30:30.000Z 125 1865 2023-12-17T09:30:32.000Z 131 1865 2023-12-17T09:30:33.000Z 136 1865.199951171875 2023-12-17T09:30:35.000Z 138 1865.4000244140625 2023-12-17T09:30:41.000Z 137 1865.199951171875 2023-12-17T09:30:47.000Z 136 1865.199951171875 2023-12-17T09:30:53.000Z 134 1865.199951171875 2023-12-17T09:30:56.000Z 134 1865 2023-12-17T09:30:59.000Z 138 1865 2023-12-17T09:31:01.000Z 141 1865 2023-12-17T09:31:03.000Z 141 1865.199951171875 2023-12-17T09:31:09.000Z 141 1865.4000244140625 2023-12-17T09:31:10.000Z 141 1865.4000244140625 2023-12-17T09:31:12.000Z 139 1865.4000244140625 2023-12-17T09:31:15.000Z 136 1865.4000244140625 2023-12-17T09:31:21.000Z 134 1865.199951171875 2023-12-17T09:31:24.000Z 135 1864.800048828125 2023-12-17T09:31:30.000Z 133 1864.800048828125 2023-12-17T09:31:31.000Z 133 1864.800048828125 2023-12-17T09:31:37.000Z 131 1864.800048828125 2023-12-17T09:31:41.000Z 130 1864.800048828125 2023-12-17T09:31:45.000Z 126 1864.4000244140625 2023-12-17T09:31:51.000Z 127 1864.4000244140625 2023-12-17T09:31:56.000Z 124 1864.4000244140625 2023-12-17T09:31:57.000Z 112 1864.4000244140625 2023-12-17T09:31:58.000Z 107 1864.4000244140625 2023-12-17T09:32:04.000Z 106 1864.199951171875 2023-12-17T09:32:07.000Z 110 1864.199951171875 2023-12-17T09:32:13.000Z 113 1864.4000244140625 2023-12-17T09:32:19.000Z 111 1864.199951171875 2023-12-17T09:32:21.000Z 110 1864.800048828125 2023-12-17T09:32:27.000Z 108 1864.800048828125 2023-12-17T09:32:28.000Z 108 1864.800048828125 2023-12-17T09:32:34.000Z 107 1864.5999755859375 2023-12-17T09:32:36.000Z 107 1864.5999755859375 2023-12-17T09:32:42.000Z 106 1864.800048828125 2023-12-17T09:32:47.000Z 102 1864.800048828125 2023-12-17T09:32:49.000Z 99 1864.800048828125 2023-12-17T09:32:51.000Z 95 1864.800048828125 2023-12-17T09:32:56.000Z 97 1864.5999755859375 2023-12-17T09:33:02.000Z 98 1864.4000244140625 2023-12-17T09:33:05.000Z 101 1864.4000244140625 2023-12-17T09:33:06.000Z 103 1864.5999755859375 2023-12-17T09:33:08.000Z 107 1864.800048828125 2023-12-17T09:33:11.000Z 110 1864.800048828125 2023-12-17T09:33:15.000Z 111 1864.5999755859375 2023-12-17T09:33:17.000Z 104 1864.5999755859375 2023-12-17T09:33:18.000Z 98 1864.5999755859375 2023-12-17T09:33:20.000Z 95 1864.5999755859375 2023-12-17T09:33:22.000Z 94 1864.199951171875 2023-12-17T09:33:28.000Z 93 1864.199951171875 2023-12-17T09:33:30.000Z 93 1864.4000244140625 2023-12-17T09:33:36.000Z 93 1864.199951171875 2023-12-17T09:33:38.000Z 96 1864.4000244140625 2023-12-17T09:33:40.000Z 100 1864.4000244140625 2023-12-17T09:33:41.000Z 102 1864.4000244140625 2023-12-17T09:33:43.000Z 105 1864.4000244140625 2023-12-17T09:33:46.000Z 108 1864.4000244140625 2023-12-17T09:33:48.000Z 109 1864.4000244140625 2023-12-17T09:33:54.000Z 111 1864.4000244140625 2023-12-17T09:33:57.000Z 112 1864.199951171875 2023-12-17T09:34:03.000Z 114 1864.4000244140625 2023-12-17T09:34:09.000Z 115 1864.199951171875 2023-12-17T09:34:15.000Z 113 1864.199951171875 2023-12-17T09:34:21.000Z 112 1864.199951171875 2023-12-17T09:34:23.000Z 113 1864.199951171875 2023-12-17T09:34:29.000Z 113 1864.199951171875 2023-12-17T09:34:33.000Z 110 1864.4000244140625 2023-12-17T09:34:36.000Z 116 1864.4000244140625 2023-12-17T09:34:37.000Z 122 1864.4000244140625 2023-12-17T09:34:38.000Z 129 1864.4000244140625 2023-12-17T09:34:39.000Z 135 1864.4000244140625 2023-12-17T09:34:40.000Z 138 1864.4000244140625 2023-12-17T09:34:42.000Z 142 1864.4000244140625 2023-12-17T09:34:44.000Z 144 1864.4000244140625 2023-12-17T09:34:47.000Z 138 1864.4000244140625 2023-12-17T09:34:48.000Z 133 1864.4000244140625 2023-12-17T09:34:49.000Z 122 1864.4000244140625 2023-12-17T09:34:50.000Z 122 1864.800048828125 2023-12-17T09:34:54.000Z 114 1865 2023-12-17T09:34:55.000Z 110 1865.199951171875 2023-12-17T09:34:57.000Z 106 1865.5999755859375 2023-12-17T09:35:00.000Z 104 1866 2023-12-17T09:35:04.000Z 103 1866.5999755859375 2023-12-17T09:35:08.000Z 103 1866.5999755859375 2023-12-17T09:35:11.000Z 104 1867.199951171875 2023-12-17T09:35:17.000Z 104 1867.5999755859375 2023-12-17T09:35:20.000Z 105 1868.5999755859375 2023-12-17T09:35:26.000Z 105 1868.5999755859375 2023-12-17T09:35:27.000Z 106 1869.199951171875 2023-12-17T09:35:33.000Z 108 1869.5999755859375 2023-12-17T09:35:36.000Z 110 1869.800048828125 2023-12-17T09:35:37.000Z 110 1870.4000244140625 2023-12-17T09:35:40.000Z 113 1870.800048828125 2023-12-17T09:35:41.000Z 113 1870.800048828125 2023-12-17T09:35:42.000Z 114 1870.800048828125 2023-12-17T09:35:43.000Z 117 1871.199951171875 2023-12-17T09:35:48.000Z 121 1871.4000244140625 2023-12-17T09:35:49.000Z 123 1871.5999755859375 2023-12-17T09:35:50.000Z 126 1872 2023-12-17T09:35:51.000Z 127 1872.800048828125 2023-12-17T09:35:56.000Z 127 1873.199951171875 2023-12-17T09:35:57.000Z 127 1873.4000244140625 2023-12-17T09:36:00.000Z 130 1873.800048828125 2023-12-17T09:36:02.000Z 131 1874.199951171875 2023-12-17T09:36:05.000Z 135 1874.5999755859375 2023-12-17T09:36:07.000Z 137 1875.4000244140625 2023-12-17T09:36:10.000Z 135 1875.800048828125 2023-12-17T09:36:13.000Z 133 1876.199951171875 2023-12-17T09:36:16.000Z 130 1876.5999755859375 2023-12-17T09:36:17.000Z 127 1877.4000244140625 2023-12-17T09:36:21.000Z 126 1877.800048828125 2023-12-17T09:36:24.000Z 127 1878.4000244140625 2023-12-17T09:36:27.000Z 128 1879.199951171875 2023-12-17T09:36:31.000Z 128 1879.199951171875 2023-12-17T09:36:33.000Z 128 1880.199951171875 2023-12-17T09:36:38.000Z 129 1880.4000244140625 2023-12-17T09:36:40.000Z 130 1881 2023-12-17T09:36:45.000Z 129 1881.199951171875 2023-12-17T09:36:46.000Z 129 1881.800048828125 2023-12-17T09:36:50.000Z 129 1882.199951171875 2023-12-17T09:36:53.000Z 128 1882.4000244140625 2023-12-17T09:36:54.000Z 128 1883 2023-12-17T09:36:59.000Z 125 1883.4000244140625 2023-12-17T09:37:05.000Z 127 1883.800048828125 2023-12-17T09:37:11.000Z 128 1884 2023-12-17T09:37:12.000Z 129 1884.4000244140625 2023-12-17T09:37:16.000Z 129 1884.5999755859375 2023-12-17T09:37:18.000Z 128 1885 2023-12-17T09:37:23.000Z 122 1885 2023-12-17T09:37:25.000Z 121 1884.800048828125 2023-12-17T09:37:31.000Z 121 1884.800048828125 2023-12-17T09:37:32.000Z 121 1884.800048828125 2023-12-17T09:37:36.000Z 120 1884.5999755859375 2023-12-17T09:37:38.000Z 120 1884.5999755859375 2023-12-17T09:37:44.000Z 118 1885.4000244140625 2023-12-17T09:37:50.000Z 118 1885.5999755859375 2023-12-17T09:37:51.000Z 120 1886.199951171875 2023-12-17T09:37:54.000Z 123 1886.4000244140625 2023-12-17T09:37:57.000Z 124 1886.4000244140625 2023-12-17T09:37:58.000Z 123 1886.5999755859375 2023-12-17T09:38:03.000Z 121 1887.5999755859375 2023-12-17T09:38:09.000Z 125 1887.5999755859375 2023-12-17T09:38:10.000Z 128 1888.199951171875 2023-12-17T09:38:13.000Z 131 1888.4000244140625 2023-12-17T09:38:15.000Z 135 1888.5999755859375 2023-12-17T09:38:16.000Z 136 1889 2023-12-17T09:38:22.000Z 137 1888.800048828125 2023-12-17T09:38:25.000Z 133 1888.800048828125 2023-12-17T09:38:26.000Z 130 1889 2023-12-17T09:38:27.000Z 126 1889 2023-12-17T09:38:28.000Z 125 1889.199951171875 2023-12-17T09:38:30.000Z 122 1889.5999755859375 2023-12-17T09:38:33.000Z 122 1890 2023-12-17T09:38:35.000Z 115 1890.199951171875 2023-12-17T09:38:36.000Z 111 1890.4000244140625 2023-12-17T09:38:38.000Z 108 1890.199951171875 2023-12-17T09:38:42.000Z 107 1890 2023-12-17T09:38:47.000Z 104 1890 2023-12-17T09:38:53.000Z 104 1890 2023-12-17T09:38:54.000Z 104 1890.4000244140625 2023-12-17T09:39:00.000Z 105 1890.4000244140625 2023-12-17T09:39:01.000Z 105 1890.5999755859375 2023-12-17T09:39:03.000Z 106 1891.199951171875 2023-12-17T09:39:06.000Z 107 1891.199951171875 2023-12-17T09:39:10.000Z 110 1891.199951171875 2023-12-17T09:39:15.000Z 111 1891.4000244140625 2023-12-17T09:39:21.000Z 109 1891.5999755859375 2023-12-17T09:39:24.000Z 106 1891.5999755859375 2023-12-17T09:39:26.000Z 106 1891.5999755859375 2023-12-17T09:39:32.000Z 104 1891.800048828125 2023-12-17T09:39:34.000Z 104 1891.800048828125 2023-12-17T09:39:36.000Z 107 1891.4000244140625 2023-12-17T09:39:41.000Z 110 1891.4000244140625 2023-12-17T09:39:43.000Z 108 1891.5999755859375 2023-12-17T09:39:45.000Z 104 1892.199951171875 2023-12-17T09:39:49.000Z 101 1892.199951171875 2023-12-17T09:39:50.000Z 106 1892.199951171875 2023-12-17T09:39:51.000Z 110 1892.5999755859375 2023-12-17T09:39:55.000Z 113 1892.800048828125 2023-12-17T09:39:57.000Z 113 1893 2023-12-17T09:40:00.000Z 110 1893.4000244140625 2023-12-17T09:40:02.000Z 107 1893.800048828125 2023-12-17T09:40:04.000Z 106 1894 2023-12-17T09:40:10.000Z 117 1894 2023-12-17T09:40:11.000Z 137 1894.199951171875 2023-12-17T09:40:17.000Z 138 1894.4000244140625 2023-12-17T09:40:19.000Z 137 1894.800048828125 2023-12-17T09:40:22.000Z 137 1895.199951171875 2023-12-17T09:40:24.000Z 137 1896 2023-12-17T09:40:27.000Z 137 1896.5999755859375 2023-12-17T09:40:30.000Z 136 1896.800048828125 2023-12-17T09:40:32.000Z 135 1897 2023-12-17T09:40:34.000Z 138 1897.5999755859375 2023-12-17T09:40:40.000Z 136 1898 2023-12-17T09:40:44.000Z 136 1898.800048828125 2023-12-17T09:40:47.000Z 137 1899.199951171875 2023-12-17T09:40:50.000Z 140 1900 2023-12-17T09:40:54.000Z 141 1900.199951171875 2023-12-17T09:40:55.000Z 140 1901 2023-12-17T09:41:01.000Z 140 1901.4000244140625 2023-12-17T09:41:02.000Z 141 1902.4000244140625 2023-12-17T09:41:07.000Z 142 1902.4000244140625 2023-12-17T09:41:08.000Z 139 1902.4000244140625 2023-12-17T09:41:09.000Z 139 1902.5999755859375 2023-12-17T09:41:14.000Z 140 1902.5999755859375 2023-12-17T09:41:16.000Z 137 1902.5999755859375 2023-12-17T09:41:18.000Z 133 1902.5999755859375 2023-12-17T09:41:22.000Z 130 1902.800048828125 2023-12-17T09:41:25.000Z 129 1903.199951171875 2023-12-17T09:41:31.000Z 131 1903.199951171875 2023-12-17T09:41:32.000Z 131 1903.5999755859375 2023-12-17T09:41:33.000Z 131 1904.5999755859375 2023-12-17T09:41:38.000Z 131 1904.800048828125 2023-12-17T09:41:39.000Z 131 1905.199951171875 2023-12-17T09:41:42.000Z 131 1905.5999755859375 2023-12-17T09:41:45.000Z 131 1906.199951171875 2023-12-17T09:41:49.000Z 130 1906.5999755859375 2023-12-17T09:41:50.000Z 131 1907.5999755859375 2023-12-17T09:41:55.000Z 132 1907.5999755859375 2023-12-17T09:41:56.000Z 132 1908.5999755859375 2023-12-17T09:42:01.000Z 131 1908.800048828125 2023-12-17T09:42:02.000Z 131 1909.4000244140625 2023-12-17T09:42:05.000Z 136 1909.5999755859375 2023-12-17T09:42:07.000Z 139 1909.800048828125 2023-12-17T09:42:08.000Z 140 1910.800048828125 2023-12-17T09:42:13.000Z 140 1911 2023-12-17T09:42:14.000Z 139 1911.800048828125 2023-12-17T09:42:18.000Z 138 1912.199951171875 2023-12-17T09:42:19.000Z 135 1912.4000244140625 2023-12-17T09:42:20.000Z 130 1912.4000244140625 2023-12-17T09:42:21.000Z 126 1913 2023-12-17T09:42:24.000Z 123 1913.199951171875 2023-12-17T09:42:25.000Z 123 1914.4000244140625 2023-12-17T09:42:30.000Z 123 1914.800048828125 2023-12-17T09:42:33.000Z 126 1915 2023-12-17T09:42:34.000Z 129 1915.199951171875 2023-12-17T09:42:35.000Z 129 1915.4000244140625 2023-12-17T09:42:37.000Z 129 1916 2023-12-17T09:42:39.000Z 129 1916.5999755859375 2023-12-17T09:42:43.000Z 129 1917 2023-12-17T09:42:47.000Z 126 1917.5999755859375 2023-12-17T09:42:50.000Z 126 1917.5999755859375 2023-12-17T09:42:51.000Z 126 1918.5999755859375 2023-12-17T09:42:55.000Z 130 1918.800048828125 2023-12-17T09:42:56.000Z 130 1919.4000244140625 2023-12-17T09:43:02.000Z 132 1919.800048828125 2023-12-17T09:43:03.000Z 133 1919.800048828125 2023-12-17T09:43:04.000Z 134 1920.5999755859375 2023-12-17T09:43:10.000Z 136 1920.800048828125 2023-12-17T09:43:11.000Z 136 1921.5999755859375 2023-12-17T09:43:16.000Z 138 1921.800048828125 2023-12-17T09:43:18.000Z 138 1922.800048828125 2023-12-17T09:43:23.000Z 135 1923.199951171875 2023-12-17T09:43:24.000Z 135 1923.800048828125 2023-12-17T09:43:30.000Z 135 1924 2023-12-17T09:43:35.000Z 133 1924.199951171875 2023-12-17T09:43:38.000Z 133 1924.4000244140625 2023-12-17T09:43:41.000Z 133 1925 2023-12-17T09:43:47.000Z 132 1925.4000244140625 2023-12-17T09:43:48.000Z 132 1926 2023-12-17T09:43:51.000Z 127 1926 2023-12-17T09:43:52.000Z 119 1926.199951171875 2023-12-17T09:43:53.000Z 116 1926.4000244140625 2023-12-17T09:43:55.000Z 113 1926.4000244140625 2023-12-17T09:43:56.000Z 112 1926.800048828125 2023-12-17T09:43:58.000Z 110 1927.4000244140625 2023-12-17T09:44:03.000Z 108 1927.800048828125 2023-12-17T09:44:04.000Z 109 1928.4000244140625 2023-12-17T09:44:08.000Z 112 1928.5999755859375 2023-12-17T09:44:09.000Z 113 1928.800048828125 2023-12-17T09:44:11.000Z 113 1929.5999755859375 2023-12-17T09:44:15.000Z 115 1930 2023-12-17T09:44:17.000Z 116 1930.4000244140625 2023-12-17T09:44:19.000Z 114 1930.800048828125 2023-12-17T09:44:22.000Z 117 1931 2023-12-17T09:44:24.000Z 119 1931.199951171875 2023-12-17T09:44:25.000Z 123 1931.199951171875 2023-12-17T09:44:26.000Z 130 1931.4000244140625 2023-12-17T09:44:27.000Z 136 1932 2023-12-17T09:44:30.000Z 138 1932.199951171875 2023-12-17T09:44:31.000Z 138 1932.5999755859375 2023-12-17T09:44:35.000Z 135 1933.199951171875 2023-12-17T09:44:38.000Z 139 1934 2023-12-17T09:44:43.000Z 142 1934.4000244140625 2023-12-17T09:44:44.000Z 143 1934.800048828125 2023-12-17T09:44:47.000Z 144 1935.199951171875 2023-12-17T09:44:50.000Z 147 1935.4000244140625 2023-12-17T09:44:51.000Z 148 1935.800048828125 2023-12-17T09:44:54.000Z 149 1936 2023-12-17T09:44:56.000Z 144 1936.4000244140625 2023-12-17T09:44:57.000Z 141 1936.5999755859375 2023-12-17T09:44:58.000Z 138 1936.800048828125 2023-12-17T09:44:59.000Z 136 1937.800048828125 2023-12-17T09:45:04.000Z 135 1937.4000244140625 2023-12-17T09:45:10.000Z 134 1937.4000244140625 2023-12-17T09:45:11.000Z 134 1937.5999755859375 2023-12-17T09:45:15.000Z 129 1937.800048828125 2023-12-17T09:45:17.000Z 124 1937.800048828125 2023-12-17T09:45:18.000Z 124 1937.5999755859375 2023-12-17T09:45:24.000Z 124 1937.5999755859375 2023-12-17T09:45:26.000Z 127 1937.5999755859375 2023-12-17T09:45:27.000Z 127 1937.4000244140625 2023-12-17T09:45:29.000Z 122 1937.4000244140625 2023-12-17T09:45:30.000Z 114 1937.4000244140625 2023-12-17T09:45:31.000Z 110 1937.5999755859375 2023-12-17T09:45:32.000Z 107 1937.5999755859375 2023-12-17T09:45:34.000Z 108 1937.800048828125 2023-12-17T09:45:35.000Z 111 1938 2023-12-17T09:45:41.000Z 113 1938 2023-12-17T09:45:42.000Z 114 1938 2023-12-17T09:45:48.000Z 117 1937.800048828125 2023-12-17T09:45:51.000Z 116 1937.800048828125 2023-12-17T09:45:57.000Z 115 1937.800048828125 2023-12-17T09:46:00.000Z 111 1937.800048828125 2023-12-17T09:46:05.000Z 114 1937.800048828125 2023-12-17T09:46:08.000Z 111 1937.800048828125 2023-12-17T09:46:09.000Z 107 1937.800048828125 2023-12-17T09:46:11.000Z 104 1937.800048828125 2023-12-17T09:46:17.000Z 102 1937.800048828125 2023-12-17T09:46:21.000Z 100 1938 2023-12-17T09:46:27.000Z 97 1938 2023-12-17T09:46:29.000Z 97 1938 2023-12-17T09:46:35.000Z 98 1938 2023-12-17T09:46:41.000Z 99 1938 2023-12-17T09:46:42.000Z 99 1938.199951171875 2023-12-17T09:46:45.000Z 99 1938.4000244140625 2023-12-17T09:46:49.000Z 95 1938.800048828125 2023-12-17T09:46:51.000Z 94 1939.199951171875 2023-12-17T09:46:53.000Z 88 1940 2023-12-17T09:46:55.000Z 87 1940.4000244140625 2023-12-17T09:46:57.000Z 87 1940.800048828125 2023-12-17T09:47:03.000Z 90 1940.800048828125 2023-12-17T09:47:04.000Z 91 1941 2023-12-17T09:47:05.000Z 91 1941.4000244140625 2023-12-17T09:47:08.000Z 95 1941.800048828125 2023-12-17T09:47:11.000Z 95 1942.199951171875 2023-12-17T09:47:13.000Z 95 1943 2023-12-17T09:47:17.000Z 95 1943.4000244140625 2023-12-17T09:47:19.000Z 97 1944 2023-12-17T09:47:23.000Z 97 1944.4000244140625 2023-12-17T09:47:25.000Z 98 1945.199951171875 2023-12-17T09:47:30.000Z 98 1945.5999755859375 2023-12-17T09:47:31.000Z 99 1946.199951171875 2023-12-17T09:47:36.000Z 100 1946.5999755859375 2023-12-17T09:47:37.000Z 100 1947.4000244140625 2023-12-17T09:47:41.000Z 100 1947.800048828125 2023-12-17T09:47:43.000Z 100 1948.4000244140625 2023-12-17T09:47:47.000Z 105 1948.800048828125 2023-12-17T09:47:49.000Z 111 1949.199951171875 2023-12-17T09:47:50.000Z 114 1949.5999755859375 2023-12-17T09:47:52.000Z 119 1949.800048828125 2023-12-17T09:47:53.000Z 119 1950.199951171875 2023-12-17T09:47:55.000Z 119 1950.4000244140625 2023-12-17T09:47:57.000Z 115 1951 2023-12-17T09:47:59.000Z 112 1951.199951171875 2023-12-17T09:48:00.000Z 113 1951.199951171875 2023-12-17T09:48:01.000Z 113 1951.5999755859375 2023-12-17T09:48:03.000Z 110 1952 2023-12-17T09:48:08.000Z 112 1952.199951171875 2023-12-17T09:48:10.000Z 112 1952.800048828125 2023-12-17T09:48:14.000Z 114 1953.199951171875 2023-12-17T09:48:16.000Z 116 1953.800048828125 2023-12-17T09:48:20.000Z 117 1954.4000244140625 2023-12-17T09:48:22.000Z 117 1954.5999755859375 2023-12-17T09:48:24.000Z 120 1954.800048828125 2023-12-17T09:48:26.000Z 122 1955.4000244140625 2023-12-17T09:48:28.000Z 123 1956.199951171875 2023-12-17T09:48:33.000Z 126 1956.4000244140625 2023-12-17T09:48:34.000Z 128 1956.5999755859375 2023-12-17T09:48:35.000Z 131 1956.800048828125 2023-12-17T09:48:36.000Z 134 1957.5999755859375 2023-12-17T09:48:40.000Z 135 1958.4000244140625 2023-12-17T09:48:46.000Z 133 1958.4000244140625 2023-12-17T09:48:47.000Z 130 1958.5999755859375 2023-12-17T09:48:48.000Z 127 1959.4000244140625 2023-12-17T09:48:53.000Z 124 1959.5999755859375 2023-12-17T09:48:54.000Z 124 1960 2023-12-17T09:48:55.000Z 123 1960.4000244140625 2023-12-17T09:48:59.000Z 121 1960.800048828125 2023-12-17T09:49:02.000Z 122 1961 2023-12-17T09:49:03.000Z 122 1961.199951171875 2023-12-17T09:49:04.000Z 123 1961.5999755859375 2023-12-17T09:49:06.000Z 121 1962 2023-12-17T09:49:08.000Z 118 1962 2023-12-17T09:49:09.000Z 118 1963 2023-12-17T09:49:14.000Z 122 1963.199951171875 2023-12-17T09:49:15.000Z 124 1963.5999755859375 2023-12-17T09:49:17.000Z 127 1963.800048828125 2023-12-17T09:49:19.000Z 130 1964.199951171875 2023-12-17T09:49:21.000Z 133 1964.4000244140625 2023-12-17T09:49:23.000Z 134 1965.199951171875 2023-12-17T09:49:28.000Z 133 1965.5999755859375 2023-12-17T09:49:31.000Z 132 1966.199951171875 2023-12-17T09:49:35.000Z 130 1966.4000244140625 2023-12-17T09:49:36.000Z 127 1966.5999755859375 2023-12-17T09:49:37.000Z 125 1967.4000244140625 2023-12-17T09:49:41.000Z 127 1967.800048828125 2023-12-17T09:49:44.000Z 132 1968.4000244140625 2023-12-17T09:49:46.000Z 135 1968.5999755859375 2023-12-17T09:49:47.000Z 135 1968.800048828125 2023-12-17T09:49:48.000Z 132 1969 2023-12-17T09:49:49.000Z 128 1969.199951171875 2023-12-17T09:49:50.000Z 129 1969.5999755859375 2023-12-17T09:49:52.000Z 134 1969.5999755859375 2023-12-17T09:49:53.000Z 136 1970.199951171875 2023-12-17T09:49:56.000Z 138 1970.800048828125 2023-12-17T09:49:58.000Z 140 1971.5999755859375 2023-12-17T09:50:03.000Z 140 1971.800048828125 2023-12-17T09:50:05.000Z 140 1972 2023-12-17T09:50:09.000Z 140 1972.199951171875 2023-12-17T09:50:15.000Z 138 1972.4000244140625 2023-12-17T09:50:20.000Z 135 1972.4000244140625 2023-12-17T09:50:22.000Z 130 1972.4000244140625 2023-12-17T09:50:24.000Z 128 1972.4000244140625 2023-12-17T09:50:27.000Z 125 1972.4000244140625 2023-12-17T09:50:31.000Z 124 1972.4000244140625 2023-12-17T09:50:37.000Z 122 1972.4000244140625 2023-12-17T09:50:38.000Z 121 1972.800048828125 2023-12-17T09:50:44.000Z 119 1972.800048828125 2023-12-17T09:50:46.000Z 120 1972.800048828125 2023-12-17T09:50:51.000Z 119 1973 2023-12-17T09:50:52.000Z 119 1973.199951171875 2023-12-17T09:50:56.000Z 117 1973.800048828125 2023-12-17T09:51:02.000Z 115 1974.199951171875 2023-12-17T09:51:05.000Z 116 1974.5999755859375 2023-12-17T09:51:07.000Z 115 1975 2023-12-17T09:51:09.000Z 115 1975.800048828125 2023-12-17T09:51:14.000Z 115 1976 2023-12-17T09:51:15.000Z 115 1976.800048828125 2023-12-17T09:51:20.000Z 117 1977 2023-12-17T09:51:22.000Z 117 1977.5999755859375 2023-12-17T09:51:24.000Z 117 1978 2023-12-17T09:51:27.000Z 117 1978.4000244140625 2023-12-17T09:51:29.000Z 116 1979.4000244140625 2023-12-17T09:51:34.000Z 116 1979.5999755859375 2023-12-17T09:51:35.000Z 116 1979.800048828125 2023-12-17T09:51:38.000Z 119 1980 2023-12-17T09:51:39.000Z 123 1980.199951171875 2023-12-17T09:51:40.000Z 129 1980.4000244140625 2023-12-17T09:51:41.000Z 133 1980.5999755859375 2023-12-17T09:51:42.000Z 135 1981.199951171875 2023-12-17T09:51:46.000Z 138 1981.800048828125 2023-12-17T09:51:50.000Z 138 1982.199951171875 2023-12-17T09:51:51.000Z 138 1983 2023-12-17T09:51:56.000Z 138 1983.199951171875 2023-12-17T09:51:57.000Z 138 1984.199951171875 2023-12-17T09:52:03.000Z 135 1984.199951171875 2023-12-17T09:52:04.000Z 135 1985.4000244140625 2023-12-17T09:52:08.000Z 131 1985.4000244140625 2023-12-17T09:52:09.000Z 130 1986.4000244140625 2023-12-17T09:52:13.000Z 128 1986.5999755859375 2023-12-17T09:52:15.000Z 126 1986.800048828125 2023-12-17T09:52:16.000Z 123 1987 2023-12-17T09:52:17.000Z 116 1987.199951171875 2023-12-17T09:52:18.000Z 111 1987.199951171875 2023-12-17T09:52:19.000Z 112 1987.4000244140625 2023-12-17T09:52:20.000Z 130 1987.5999755859375 2023-12-17T09:52:21.000Z 135 1987.800048828125 2023-12-17T09:52:23.000Z 137 1988.5999755859375 2023-12-17T09:52:27.000Z 139 1988.5999755859375 2023-12-17T09:52:28.000Z 139 1989 2023-12-17T09:52:34.000Z 140 1989 2023-12-17T09:52:35.000Z 140 1989 2023-12-17T09:52:40.000Z 137 1989.199951171875 2023-12-17T09:52:43.000Z 139 1989.5999755859375 2023-12-17T09:52:45.000Z 142 1989.800048828125 2023-12-17T09:52:49.000Z 145 1990.199951171875 2023-12-17T09:52:51.000Z 146 1990.4000244140625 2023-12-17T09:52:57.000Z 146 1990.4000244140625 2023-12-17T09:52:59.000Z 143 1990.4000244140625 2023-12-17T09:53:00.000Z 138 1990.4000244140625 2023-12-17T09:53:01.000Z 134 1990.4000244140625 2023-12-17T09:53:02.000Z 134 1990.199951171875 2023-12-17T09:53:05.000Z 131 1990.4000244140625 2023-12-17T09:53:06.000Z 130 1990.4000244140625 2023-12-17T09:53:09.000Z 126 1990.199951171875 2023-12-17T09:53:12.000Z 123 1990.199951171875 2023-12-17T09:53:14.000Z 119 1990.199951171875 2023-12-17T09:53:16.000Z 114 1990.199951171875 2023-12-17T09:53:17.000Z 109 1990.199951171875 2023-12-17T09:53:19.000Z 105 1990.4000244140625 2023-12-17T09:53:21.000Z 105 1990.5999755859375 2023-12-17T09:53:24.000Z 103 1991.4000244140625 2023-12-17T09:53:29.000Z 103 1991.5999755859375 2023-12-17T09:53:30.000Z 103 1992.4000244140625 2023-12-17T09:53:36.000Z 103 1992.5999755859375 2023-12-17T09:53:38.000Z 103 1992.5999755859375 2023-12-17T09:53:39.000Z 103 1993.4000244140625 2023-12-17T09:53:45.000Z 104 1993.4000244140625 2023-12-17T09:53:46.000Z 104 1993.800048828125 2023-12-17T09:53:47.000Z 105 1994.199951171875 2023-12-17T09:53:50.000Z 101 1994.199951171875 2023-12-17T09:53:53.000Z 100 1994.199951171875 2023-12-17T09:53:57.000Z 103 1994.4000244140625 2023-12-17T09:53:59.000Z 106 1994.800048828125 2023-12-17T09:54:01.000Z 109 1994.800048828125 2023-12-17T09:54:02.000Z 111 1995.4000244140625 2023-12-17T09:54:05.000Z 114 1995.4000244140625 2023-12-17T09:54:06.000Z 115 1996 2023-12-17T09:54:09.000Z 118 1996.4000244140625 2023-12-17T09:54:13.000Z 119 1997.199951171875 2023-12-17T09:54:17.000Z 118 1997.199951171875 2023-12-17T09:54:18.000Z 118 1997.800048828125 2023-12-17T09:54:22.000Z 114 1998.199951171875 2023-12-17T09:54:24.000Z 112 1998.4000244140625 2023-12-17T09:54:25.000Z 115 1999.199951171875 2023-12-17T09:54:31.000Z 115 1999.199951171875 2023-12-17T09:54:32.000Z 114 2000.4000244140625 2023-12-17T09:54:38.000Z 114 2000.5999755859375 2023-12-17T09:54:40.000Z 117 2001.4000244140625 2023-12-17T09:54:43.000Z 118 2001.5999755859375 2023-12-17T09:54:44.000Z 119 2002.5999755859375 2023-12-17T09:54:48.000Z 120 2002.800048828125 2023-12-17T09:54:49.000Z 119 2003.5999755859375 2023-12-17T09:54:51.000Z 116 2004 2023-12-17T09:54:52.000Z 116 2004.199951171875 2023-12-17T09:54:53.000Z 116 2004.4000244140625 2023-12-17T09:54:55.000Z 113 2005 2023-12-17T09:54:58.000Z 112 2005.4000244140625 2023-12-17T09:55:04.000Z 112 2005.5999755859375 2023-12-17T09:55:10.000Z 112 2005.800048828125 2023-12-17T09:55:11.000Z 114 2006 2023-12-17T09:55:12.000Z 115 2006.199951171875 2023-12-17T09:55:14.000Z 118 2006.5999755859375 2023-12-17T09:55:17.000Z 122 2007.199951171875 2023-12-17T09:55:21.000Z 123 2007.5999755859375 2023-12-17T09:55:24.000Z 125 2008 2023-12-17T09:55:30.000Z 125 2008.199951171875 2023-12-17T09:55:31.000Z 124 2008.800048828125 2023-12-17T09:55:35.000Z 123 2009.199951171875 2023-12-17T09:55:39.000Z 124 2009.800048828125 2023-12-17T09:55:43.000Z 124 2010.199951171875 2023-12-17T09:55:46.000Z 121 2010.800048828125 2023-12-17T09:55:48.000Z 116 2010.800048828125 2023-12-17T09:55:49.000Z 112 2011 2023-12-17T09:55:50.000Z 110 2011.4000244140625 2023-12-17T09:55:53.000Z 108 2012.199951171875 2023-12-17T09:55:57.000Z 109 2012.4000244140625 2023-12-17T09:55:59.000Z 114 2012.4000244140625 2023-12-17T09:56:00.000Z 122 2012.4000244140625 2023-12-17T09:56:01.000Z 130 2012.4000244140625 2023-12-17T09:56:02.000Z 133 2012.4000244140625 2023-12-17T09:56:03.000Z 133 2012.5999755859375 2023-12-17T09:56:05.000Z 134 2012.5999755859375 2023-12-17T09:56:06.000Z 134 2013.4000244140625 2023-12-17T09:56:11.000Z 133 2013.4000244140625 2023-12-17T09:56:17.000Z 132 2013.4000244140625 2023-12-17T09:56:19.000Z 132 2013.4000244140625 2023-12-17T09:56:25.000Z 131 2013.4000244140625 2023-12-17T09:56:26.000Z 125 2013.4000244140625 2023-12-17T09:56:27.000Z 122 2013.4000244140625 2023-12-17T09:56:28.000Z 118 2013.5999755859375 2023-12-17T09:56:29.000Z 114 2013.5999755859375 2023-12-17T09:56:30.000Z 110 2013.5999755859375 2023-12-17T09:56:31.000Z 106 2013.4000244140625 2023-12-17T09:56:33.000Z 102 2013.4000244140625 2023-12-17T09:56:34.000Z 102 2013.4000244140625 2023-12-17T09:56:40.000Z 101 2013.4000244140625 2023-12-17T09:56:41.000Z 101 2013.4000244140625 2023-12-17T09:56:46.000Z 94 2013.4000244140625 2023-12-17T09:56:47.000Z 91 2013.4000244140625 2023-12-17T09:56:48.000Z 91 2013.4000244140625 2023-12-17T09:56:50.000Z 85 2013.4000244140625 2023-12-17T09:56:51.000Z 81 2013.4000244140625 2023-12-17T09:56:52.000Z 78 2013.5999755859375 2023-12-17T09:56:55.000Z 76 2013.5999755859375 2023-12-17T09:57:01.000Z 77 2013.5999755859375 2023-12-17T09:57:04.000Z 82 2013.5999755859375 2023-12-17T09:57:05.000Z 85 2013.800048828125 2023-12-17T09:57:09.000Z 89 2013.800048828125 2023-12-17T09:57:11.000Z 94 2013.800048828125 2023-12-17T09:57:12.000Z 94 2014.199951171875 2023-12-17T09:57:15.000Z 90 2014.4000244140625 2023-12-17T09:57:17.000Z 87 2014.5999755859375 2023-12-17T09:57:18.000Z 86 2015.4000244140625 2023-12-17T09:57:23.000Z 84 2015.4000244140625 2023-12-17T09:57:29.000Z 86 2015.800048828125 2023-12-17T09:57:30.000Z 86 2016.5999755859375 2023-12-17T09:57:36.000Z 88 2016.800048828125 2023-12-17T09:57:37.000Z 88 2017 2023-12-17T09:57:39.000Z 91 2017.800048828125 2023-12-17T09:57:43.000Z 91 2017.800048828125 2023-12-17T09:57:44.000Z 90 2018.199951171875 2023-12-17T09:57:46.000Z 87 2018.800048828125 2023-12-17T09:57:49.000Z 85 2019 2023-12-17T09:57:50.000Z 85 2020 2023-12-17T09:57:55.000Z 85 2020.199951171875 2023-12-17T09:57:56.000Z 86 2020.5999755859375 2023-12-17T09:58:01.000Z 90 2021 2023-12-17T09:58:05.000Z 93 2021.199951171875 2023-12-17T09:58:06.000Z 93 2021.4000244140625 2023-12-17T09:58:07.000Z 93 2021.5999755859375 2023-12-17T09:58:09.000Z 97 2022 2023-12-17T09:58:10.000Z 100 2022.199951171875 2023-12-17T09:58:11.000Z 101 2022.5999755859375 2023-12-17T09:58:13.000Z 105 2023 2023-12-17T09:58:15.000Z 108 2023.199951171875 2023-12-17T09:58:17.000Z 107 2024.199951171875 2023-12-17T09:58:20.000Z 108 2024.4000244140625 2023-12-17T09:58:21.000Z 107 2024.5999755859375 2023-12-17T09:58:23.000Z 102 2024.5999755859375 2023-12-17T09:58:26.000Z 100 2024.800048828125 2023-12-17T09:58:29.000Z 103 2024.800048828125 2023-12-17T09:58:34.000Z 106 2024.800048828125 2023-12-17T09:58:36.000Z 109 2024.5999755859375 2023-12-17T09:58:37.000Z 108 2024.4000244140625 2023-12-17T09:58:39.000Z 105 2024.5999755859375 2023-12-17T09:58:42.000Z 103 2025 2023-12-17T09:58:46.000Z 106 2025 2023-12-17T09:58:48.000Z 95 2025.199951171875 2023-12-17T09:58:49.000Z 88 2025.4000244140625 2023-12-17T09:58:50.000Z 84 2025.5999755859375 2023-12-17T09:58:51.000Z 83 2026.199951171875 2023-12-17T09:58:54.000Z 83 2026.5999755859375 2023-12-17T09:58:57.000Z 85 2026.800048828125 2023-12-17T09:59:02.000Z 81 2026.800048828125 2023-12-17T09:59:08.000Z 81 2026.800048828125 2023-12-17T09:59:10.000Z 81 2026.5999755859375 2023-12-17T09:59:13.000Z 84 2026.5999755859375 2023-12-17T09:59:14.000Z 80 2026.5999755859375 2023-12-17T09:59:15.000Z 77 2026.5999755859375 2023-12-17T09:59:16.000Z 73 2026.800048828125 2023-12-17T09:59:17.000Z 73 2027 2023-12-17T09:59:18.000Z 78 2027.199951171875 2023-12-17T09:59:19.000Z 81 2027.4000244140625 2023-12-17T09:59:21.000Z 84 2027.5999755859375 2023-12-17T09:59:22.000Z 84 2028 2023-12-17T09:59:24.000Z 85 2028.800048828125 2023-12-17T09:59:27.000Z 87 2029 2023-12-17T09:59:28.000Z 94 2029.199951171875 2023-12-17T09:59:29.000Z 97 2029.800048828125 2023-12-17T09:59:32.000Z 97 2031 2023-12-17T09:59:38.000Z 96 2031.199951171875 2023-12-17T09:59:39.000Z 96 2032 2023-12-17T09:59:45.000Z 99 2032.4000244140625 2023-12-17T09:59:47.000Z 100 2033 2023-12-17T09:59:51.000Z 100 2033.199951171875 2023-12-17T09:59:52.000Z 100 2034.199951171875 2023-12-17T09:59:57.000Z 101 2034.4000244140625 2023-12-17T09:59:59.000Z 101 2034.800048828125 2023-12-17T10:00:02.000Z 97 2035 2023-12-17T10:00:04.000Z 94 2035.199951171875 2023-12-17T10:00:05.000Z 93 2035.4000244140625 2023-12-17T10:00:06.000Z 93 2035.800048828125 2023-12-17T10:00:12.000Z 92 2036.5999755859375 2023-12-17T10:00:18.000Z 94 2036.5999755859375 2023-12-17T10:00:19.000Z 95 2037.199951171875 2023-12-17T10:00:21.000Z 98 2037.5999755859375 2023-12-17T10:00:23.000Z 100 2037.800048828125 2023-12-17T10:00:26.000Z 101 2038.5999755859375 2023-12-17T10:00:31.000Z 100 2038.5999755859375 2023-12-17T10:00:32.000Z 99 2038.800048828125 2023-12-17T10:00:34.000Z 102 2039.4000244140625 2023-12-17T10:00:37.000Z 105 2039.800048828125 2023-12-17T10:00:39.000Z 106 2040.5999755859375 2023-12-17T10:00:43.000Z 103 2041 2023-12-17T10:00:44.000Z 91 2041 2023-12-17T10:00:45.000Z 79 2041.199951171875 2023-12-17T10:00:46.000Z 73 2041.4000244140625 2023-12-17T10:00:47.000Z 70 2041.4000244140625 2023-12-17T10:00:48.000Z 70 2041.800048828125 2023-12-17T10:00:51.000Z 69 2042.199951171875 2023-12-17T10:00:52.000Z 69 2043.199951171875 2023-12-17T10:00:58.000Z 69 2043.4000244140625 2023-12-17T10:00:59.000Z 73 2044.199951171875 2023-12-17T10:01:05.000Z 71 2045 2023-12-17T10:01:11.000Z 68 2045.4000244140625 2023-12-17T10:01:14.000Z 69 2046.199951171875 2023-12-17T10:01:20.000Z 69 2046.4000244140625 2023-12-17T10:01:21.000Z 69 2046.5999755859375 2023-12-17T10:01:22.000Z 69 2047.4000244140625 2023-12-17T10:01:26.000Z 71 2047.800048828125 2023-12-17T10:01:28.000Z 78 2048 2023-12-17T10:01:29.000Z 86 2048.60009765625 2023-12-17T10:01:32.000Z 86 2048.800048828125 2023-12-17T10:01:34.000Z 82 2049.199951171875 2023-12-17T10:01:36.000Z 80 2049.800048828125 2023-12-17T10:01:39.000Z 80 2050.39990234375 2023-12-17T10:01:42.000Z 80 2050.800048828125 2023-12-17T10:01:45.000Z 82 2051.60009765625 2023-12-17T10:01:49.000Z 84 2051.800048828125 2023-12-17T10:01:50.000Z 84 2052.800048828125 2023-12-17T10:01:55.000Z 87 2053.199951171875 2023-12-17T10:01:56.000Z 87 2054.199951171875 2023-12-17T10:02:01.000Z 89 2054.39990234375 2023-12-17T10:02:03.000Z 88 2054.39990234375 2023-12-17T10:02:09.000Z 86 2054.60009765625 2023-12-17T10:02:11.000Z 83 2054.800048828125 2023-12-17T10:02:12.000Z 80 2054.800048828125 2023-12-17T10:02:13.000Z 77 2055.199951171875 2023-12-17T10:02:16.000Z 79 2055.199951171875 2023-12-17T10:02:17.000Z 83 2055.39990234375 2023-12-17T10:02:18.000Z 88 2055.39990234375 2023-12-17T10:02:19.000Z 91 2055.60009765625 2023-12-17T10:02:20.000Z 91 2056 2023-12-17T10:02:22.000Z 91 2056.199951171875 2023-12-17T10:02:23.000Z 92 2057 2023-12-17T10:02:28.000Z 92 2057.39990234375 2023-12-17T10:02:30.000Z 92 2058 2023-12-17T10:02:33.000Z 93 2058.199951171875 2023-12-17T10:02:34.000Z 93 2058.39990234375 2023-12-17T10:02:38.000Z 92 2058.800048828125 2023-12-17T10:02:41.000Z 89 2059.60009765625 2023-12-17T10:02:47.000Z 87 2060 2023-12-17T10:02:49.000Z 87 2060.60009765625 2023-12-17T10:02:53.000Z 87 2061 2023-12-17T10:02:57.000Z 83 2061.39990234375 2023-12-17T10:02:58.000Z 82 2061.60009765625 2023-12-17T10:03:01.000Z 82 2061.800048828125 2023-12-17T10:03:03.000Z 80 2062 2023-12-17T10:03:05.000Z 77 2062 2023-12-17T10:03:06.000Z 77 2062.60009765625 2023-12-17T10:03:11.000Z 75 2062.800048828125 2023-12-17T10:03:12.000Z 75 2063 2023-12-17T10:03:14.000Z 83 2063.39990234375 2023-12-17T10:03:17.000Z 84 2063.60009765625 2023-12-17T10:03:19.000Z 88 2063.800048828125 2023-12-17T10:03:20.000Z 101 2064 2023-12-17T10:03:21.000Z 115 2064.199951171875 2023-12-17T10:03:22.000Z 118 2064.39990234375 2023-12-17T10:03:23.000Z 119 2064.800048828125 2023-12-17T10:03:26.000Z 120 2065 2023-12-17T10:03:27.000Z 120 2065.39990234375 2023-12-17T10:03:30.000Z 116 2065.39990234375 2023-12-17T10:03:31.000Z 112 2065.60009765625 2023-12-17T10:03:32.000Z 108 2065.800048828125 2023-12-17T10:03:33.000Z 105 2065.800048828125 2023-12-17T10:03:34.000Z 103 2066.800048828125 2023-12-17T10:03:40.000Z 103 2067 2023-12-17T10:03:41.000Z 104 2067.199951171875 2023-12-17T10:03:47.000Z 102 2067.800048828125 2023-12-17T10:03:51.000Z 105 2068 2023-12-17T10:03:52.000Z 105 2068 2023-12-17T10:03:53.000Z 105 2068.39990234375 2023-12-17T10:03:57.000Z 98 2068.60009765625 2023-12-17T10:03:58.000Z 94 2068.60009765625 2023-12-17T10:03:59.000Z 90 2069 2023-12-17T10:04:01.000Z 94 2069 2023-12-17T10:04:02.000Z 96 2069.800048828125 2023-12-17T10:04:06.000Z 98 2070.199951171875 2023-12-17T10:04:09.000Z 97 2070.39990234375 2023-12-17T10:04:10.000Z 94 2070.60009765625 2023-12-17T10:04:11.000Z 91 2070.60009765625 2023-12-17T10:04:12.000Z 91 2071 2023-12-17T10:04:13.000Z 91 2071.199951171875 2023-12-17T10:04:15.000Z 91 2071.60009765625 2023-12-17T10:04:18.000Z 92 2072.60009765625 2023-12-17T10:04:21.000Z 94 2073 2023-12-17T10:04:23.000Z 97 2073.39990234375 2023-12-17T10:04:26.000Z 100 2073.60009765625 2023-12-17T10:04:27.000Z 100 2073.800048828125 2023-12-17T10:04:28.000Z 100 2074.800048828125 2023-12-17T10:04:32.000Z 101 2075.39990234375 2023-12-17T10:04:35.000Z 97 2075.60009765625 2023-12-17T10:04:36.000Z 97 2076 2023-12-17T10:04:38.000Z 94 2076.199951171875 2023-12-17T10:04:39.000Z 91 2076.39990234375 2023-12-17T10:04:40.000Z 88 2076.60009765625 2023-12-17T10:04:41.000Z 85 2076.800048828125 2023-12-17T10:04:43.000Z 89 2076.800048828125 2023-12-17T10:04:47.000Z 92 2077 2023-12-17T10:04:49.000Z 93 2077 2023-12-17T10:04:52.000Z 94 2077 2023-12-17T10:04:54.000Z 91 2077 2023-12-17T10:04:55.000Z 88 2076.800048828125 2023-12-17T10:04:56.000Z 88 2076.60009765625 2023-12-17T10:05:02.000Z 87 2076.60009765625 2023-12-17T10:05:04.000Z 87 2076.60009765625 2023-12-17T10:05:08.000Z 84 2076.60009765625 2023-12-17T10:05:11.000Z 95 2076.800048828125 2023-12-17T10:05:12.000Z 99 2077 2023-12-17T10:05:16.000Z 105 2077 2023-12-17T10:05:18.000Z 107 2077 2023-12-17T10:05:20.000Z 104 2077 2023-12-17T10:05:21.000Z 101 2077 2023-12-17T10:05:22.000Z 96 2077.199951171875 2023-12-17T10:05:23.000Z 96 2077.39990234375 2023-12-17T10:05:25.000Z 93 2077.39990234375 2023-12-17T10:05:26.000Z 88 2077.60009765625 2023-12-17T10:05:27.000Z 82 2077.60009765625 2023-12-17T10:05:30.000Z 79 2078 2023-12-17T10:05:35.000Z 78 2078 2023-12-17T10:05:37.000Z 78 2078.800048828125 2023-12-17T10:05:41.000Z 77 2079.199951171875 2023-12-17T10:05:43.000Z 80 2079.39990234375 2023-12-17T10:05:45.000Z 81 2080.199951171875 2023-12-17T10:05:48.000Z 80 2080.39990234375 2023-12-17T10:05:50.000Z 81 2081.39990234375 2023-12-17T10:05:55.000Z 81 2082.199951171875 2023-12-17T10:06:00.000Z 82 2082.39990234375 2023-12-17T10:06:02.000Z 82 2083 2023-12-17T10:06:05.000Z 85 2083.60009765625 2023-12-17T10:06:09.000Z 87 2083.800048828125 2023-12-17T10:06:10.000Z 88 2084.39990234375 2023-12-17T10:06:16.000Z 90 2084.800048828125 2023-12-17T10:06:20.000Z 92 2085 2023-12-17T10:06:22.000Z 88 2085.199951171875 2023-12-17T10:06:23.000Z 87 2085.60009765625 2023-12-17T10:06:27.000Z 85 2085.800048828125 2023-12-17T10:06:28.000Z 85 2086.39990234375 2023-12-17T10:06:33.000Z 86 2086.800048828125 2023-12-17T10:06:35.000Z 86 2087.800048828125 2023-12-17T10:06:41.000Z 86 2088 2023-12-17T10:06:42.000Z 86 2089 2023-12-17T10:06:47.000Z 87 2090 2023-12-17T10:06:52.000Z 83 2090.199951171875 2023-12-17T10:06:53.000Z 79 2090.39990234375 2023-12-17T10:06:54.000Z 78 2091 2023-12-17T10:06:58.000Z 80 2091.60009765625 2023-12-17T10:07:02.000Z 82 2092 2023-12-17T10:07:04.000Z 85 2092.199951171875 2023-12-17T10:07:05.000Z 88 2092.39990234375 2023-12-17T10:07:07.000Z 95 2092.39990234375 2023-12-17T10:07:09.000Z 97 2092.800048828125 2023-12-17T10:07:14.000Z 94 2092.800048828125 2023-12-17T10:07:15.000Z 95 2093 2023-12-17T10:07:16.000Z 95 2094 2023-12-17T10:07:21.000Z 95 2094.199951171875 2023-12-17T10:07:22.000Z 94 2094.800048828125 2023-12-17T10:07:24.000Z 91 2095.199951171875 2023-12-17T10:07:27.000Z 90 2095.60009765625 2023-12-17T10:07:30.000Z 87 2095.800048828125 2023-12-17T10:07:31.000Z 84 2096 2023-12-17T10:07:33.000Z 81 2096.199951171875 2023-12-17T10:07:36.000Z 79 2096.60009765625 2023-12-17T10:07:38.000Z 78 2097.39990234375 2023-12-17T10:07:44.000Z 79 2097.60009765625 2023-12-17T10:07:45.000Z 79 2098.199951171875 2023-12-17T10:07:50.000Z 86 2098.199951171875 2023-12-17T10:07:51.000Z 89 2098.39990234375 2023-12-17T10:07:52.000Z 90 2098.39990234375 2023-12-17T10:07:53.000Z 90 2099 2023-12-17T10:07:55.000Z 95 2099.60009765625 2023-12-17T10:07:59.000Z 98 2100.199951171875 2023-12-17T10:08:04.000Z 95 2100.199951171875 2023-12-17T10:08:05.000Z 96 2100.60009765625 2023-12-17T10:08:07.000Z 99 2100.800048828125 2023-12-17T10:08:08.000Z 95 2101.199951171875 2023-12-17T10:08:10.000Z 92 2101.800048828125 2023-12-17T10:08:13.000Z 90 2102 2023-12-17T10:08:17.000Z 93 2103 2023-12-17T10:08:22.000Z 95 2103.39990234375 2023-12-17T10:08:25.000Z 99 2104 2023-12-17T10:08:30.000Z 98 2104.199951171875 2023-12-17T10:08:31.000Z 98 2104.60009765625 2023-12-17T10:08:34.000Z 95 2105 2023-12-17T10:08:35.000Z 92 2105.199951171875 2023-12-17T10:08:36.000Z 92 2105.199951171875 2023-12-17T10:08:37.000Z 92 2105.60009765625 2023-12-17T10:08:40.000Z 89 2105.800048828125 2023-12-17T10:08:43.000Z 88 2106.199951171875 2023-12-17T10:08:46.000Z 86 2106.60009765625 2023-12-17T10:08:51.000Z 87 2106.800048828125 2023-12-17T10:08:55.000Z 90 2106.800048828125 2023-12-17T10:08:56.000Z 93 2107 2023-12-17T10:08:57.000Z 96 2107.199951171875 2023-12-17T10:08:58.000Z 100 2107.199951171875 2023-12-17T10:08:59.000Z 104 2107.39990234375 2023-12-17T10:09:00.000Z 109 2107.800048828125 2023-12-17T10:09:03.000Z 105 2107.800048828125 2023-12-17T10:09:04.000Z 102 2108 2023-12-17T10:09:05.000Z 99 2108 2023-12-17T10:09:06.000Z 99 2108.60009765625 2023-12-17T10:09:12.000Z 96 2109.60009765625 2023-12-17T10:09:17.000Z 96 2109.800048828125 2023-12-17T10:09:18.000Z 95 2110 2023-12-17T10:09:20.000Z 92 2110.199951171875 2023-12-17T10:09:21.000Z 89 2110.199951171875 2023-12-17T10:09:22.000Z 83 2110.39990234375 2023-12-17T10:09:23.000Z 77 2110.39990234375 2023-12-17T10:09:26.000Z 75 2110.60009765625 2023-12-17T10:09:28.000Z 73 2110.60009765625 2023-12-17T10:09:29.000Z 73 2111 2023-12-17T10:09:32.000Z 71 2111.800048828125 2023-12-17T10:09:38.000Z 71 2112 2023-12-17T10:09:41.000Z 70 2112.800048828125 2023-12-17T10:09:45.000Z 69 2113 2023-12-17T10:09:47.000Z 68 2113.60009765625 2023-12-17T10:09:52.000Z 68 2113.800048828125 2023-12-17T10:09:54.000Z 70 2114.199951171875 2023-12-17T10:09:58.000Z 77 2114.800048828125 2023-12-17T10:10:01.000Z 79 2115.39990234375 2023-12-17T10:10:04.000Z 78 2115.800048828125 2023-12-17T10:10:07.000Z 75 2116.199951171875 2023-12-17T10:10:09.000Z 75 2116.39990234375 2023-12-17T10:10:11.000Z 79 2116.39990234375 2023-12-17T10:10:15.000Z 82 2116.39990234375 2023-12-17T10:10:19.000Z 86 2116.39990234375 2023-12-17T10:10:24.000Z 83 2116.39990234375 2023-12-17T10:10:25.000Z 78 2116.39990234375 2023-12-17T10:10:26.000Z 71 2116.39990234375 2023-12-17T10:10:27.000Z 68 2116.39990234375 2023-12-17T10:10:28.000Z 68 2116.39990234375 2023-12-17T10:10:32.000Z 73 2116.199951171875 2023-12-17T10:10:33.000Z 79 2116 2023-12-17T10:10:34.000Z 83 2115.800048828125 2023-12-17T10:10:35.000Z 83 2115.800048828125 2023-12-17T10:10:37.000Z 82 2115.60009765625 2023-12-17T10:10:40.000Z 79 2115.60009765625 2023-12-17T10:10:44.000Z 76 2115.800048828125 2023-12-17T10:10:48.000Z 73 2115.800048828125 2023-12-17T10:10:50.000Z 70 2115.800048828125 2023-12-17T10:10:52.000Z 69 2115.800048828125 2023-12-17T10:10:58.000Z 68 2115.60009765625 2023-12-17T10:11:01.000Z 68 2115.60009765625 2023-12-17T10:11:06.000Z 65 2115.60009765625 2023-12-17T10:11:10.000Z 61 2115.60009765625 2023-12-17T10:11:12.000Z 61 2115.60009765625 2023-12-17T10:11:18.000Z 62 2115.800048828125 2023-12-17T10:11:20.000Z 62 2116 2023-12-17T10:11:26.000Z 60 2116 2023-12-17T10:11:28.000Z 59 2116 2023-12-17T10:11:34.000Z 62 2116 2023-12-17T10:11:36.000Z 66 2116 2023-12-17T10:11:40.000Z 64 2116.199951171875 2023-12-17T10:11:42.000Z 60 2116.800048828125 2023-12-17T10:11:47.000Z 84 2117 2023-12-17T10:11:48.000Z 87 2117 2023-12-17T10:11:49.000Z 87 2117.60009765625 2023-12-17T10:11:52.000Z 86 2117.60009765625 2023-12-17T10:11:53.000Z 79 2117.800048828125 2023-12-17T10:11:54.000Z 76 2118 2023-12-17T10:11:55.000Z 73 2118.39990234375 2023-12-17T10:11:58.000Z 72 2119.199951171875 2023-12-17T10:12:03.000Z 72 2120 2023-12-17T10:12:09.000Z 73 2120.199951171875 2023-12-17T10:12:10.000Z 74 2121 2023-12-17T10:12:15.000Z 74 2121 2023-12-17T10:12:16.000Z 78 2121.199951171875 2023-12-17T10:12:17.000Z 84 2121.199951171875 2023-12-17T10:12:18.000Z 85 2121.60009765625 2023-12-17T10:12:21.000Z 87 2122.39990234375 2023-12-17T10:12:25.000Z 88 2122.60009765625 2023-12-17T10:12:27.000Z 87 2123.39990234375 2023-12-17T10:12:31.000Z 86 2123.60009765625 2023-12-17T10:12:33.000Z 86 2124.60009765625 2023-12-17T10:12:38.000Z 88 2124.800048828125 2023-12-17T10:12:39.000Z 91 2125.60009765625 2023-12-17T10:12:44.000Z 93 2126.60009765625 2023-12-17T10:12:50.000Z 93 2126.800048828125 2023-12-17T10:12:51.000Z 94 2127.39990234375 2023-12-17T10:12:54.000Z 97 2127.800048828125 2023-12-17T10:12:55.000Z 99 2128 2023-12-17T10:12:56.000Z 101 2128.60009765625 2023-12-17T10:12:59.000Z 106 2128.800048828125 2023-12-17T10:13:01.000Z 104 2129 2023-12-17T10:13:03.000Z 103 2129.60009765625 2023-12-17T10:13:07.000Z 101 2129.800048828125 2023-12-17T10:13:08.000Z 98 2130 2023-12-17T10:13:09.000Z 95 2130.39990234375 2023-12-17T10:13:11.000Z 92 2130.800048828125 2023-12-17T10:13:13.000Z 92 2131.39990234375 2023-12-17T10:13:17.000Z 93 2132 2023-12-17T10:13:21.000Z 93 2132.39990234375 2023-12-17T10:13:23.000Z 94 2133 2023-12-17T10:13:28.000Z 94 2133.60009765625 2023-12-17T10:13:31.000Z 93 2133.800048828125 2023-12-17T10:13:33.000Z 94 2134.60009765625 2023-12-17T10:13:37.000Z 98 2134.800048828125 2023-12-17T10:13:38.000Z 99 2135.199951171875 2023-12-17T10:13:40.000Z 99 2136 2023-12-17T10:13:45.000Z 97 2136.800048828125 2023-12-17T10:13:51.000Z 97 2136.800048828125 2023-12-17T10:13:52.000Z 97 2137.199951171875 2023-12-17T10:13:58.000Z 98 2137.39990234375 2023-12-17T10:14:00.000Z 93 2137.800048828125 2023-12-17T10:14:03.000Z 89 2138.199951171875 2023-12-17T10:14:05.000Z 84 2138.39990234375 2023-12-17T10:14:06.000Z 82 2139.199951171875 2023-12-17T10:14:11.000Z 82 2139.39990234375 2023-12-17T10:14:12.000Z 82 2140.199951171875 2023-12-17T10:14:18.000Z 84 2140.39990234375 2023-12-17T10:14:19.000Z 85 2140.800048828125 2023-12-17T10:14:21.000Z 88 2141 2023-12-17T10:14:22.000Z 91 2141.39990234375 2023-12-17T10:14:25.000Z 88 2141.39990234375 2023-12-17T10:14:26.000Z 91 2141.800048828125 2023-12-17T10:14:28.000Z 95 2142 2023-12-17T10:14:30.000Z 98 2142.199951171875 2023-12-17T10:14:31.000Z 99 2142.39990234375 2023-12-17T10:14:32.000Z 101 2142.39990234375 2023-12-17T10:14:34.000Z 102 2142.60009765625 2023-12-17T10:14:36.000Z 98 2142.800048828125 2023-12-17T10:14:37.000Z 99 2142.800048828125 2023-12-17T10:14:39.000Z 94 2143 2023-12-17T10:14:40.000Z 94 2143 2023-12-17T10:14:43.000Z 93 2143 2023-12-17T10:14:49.000Z 95 2142.800048828125 2023-12-17T10:14:52.000Z 95 2142.800048828125 2023-12-17T10:14:58.000Z 94 2142.800048828125 2023-12-17T10:14:59.000Z 96 2142.800048828125 2023-12-17T10:15:01.000Z 99 2143 2023-12-17T10:15:05.000Z 101 2143 2023-12-17T10:15:08.000Z 104 2142.800048828125 2023-12-17T10:15:14.000Z 105 2142.800048828125 2023-12-17T10:15:16.000Z 101 2142.800048828125 2023-12-17T10:15:19.000Z 98 2143 2023-12-17T10:15:22.000Z 96 2143 2023-12-17T10:15:26.000Z 93 2143 2023-12-17T10:15:29.000Z 90 2142.800048828125 2023-12-17T10:15:31.000Z 87 2142.800048828125 2023-12-17T10:15:32.000Z 82 2142.800048828125 2023-12-17T10:15:33.000Z 78 2142.800048828125 2023-12-17T10:15:35.000Z 75 2142.800048828125 2023-12-17T10:15:40.000Z 75 2143 2023-12-17T10:15:46.000Z 77 2143.60009765625 2023-12-17T10:15:49.000Z 77 2143.60009765625 2023-12-17T10:15:54.000Z 81 2143.60009765625 2023-12-17T10:15:55.000Z 84 2143.60009765625 2023-12-17T10:15:56.000Z 84 2143.60009765625 2023-12-17T10:15:58.000Z 81 2143.60009765625 2023-12-17T10:15:59.000Z 77 2143.60009765625 2023-12-17T10:16:00.000Z 78 2143.39990234375 2023-12-17T10:16:03.000Z 75 2143.39990234375 2023-12-17T10:16:07.000Z 74 2143.60009765625 2023-12-17T10:16:11.000Z 75 2143.39990234375 2023-12-17T10:16:17.000Z 75 2143.39990234375 2023-12-17T10:16:19.000Z 72 2143.39990234375 2023-12-17T10:16:25.000Z 75 2143.39990234375 2023-12-17T10:16:28.000Z 77 2143.60009765625 2023-12-17T10:16:34.000Z 76 2143.39990234375 2023-12-17T10:16:36.000Z 78 2143.39990234375 2023-12-17T10:16:39.000Z 81 2143.199951171875 2023-12-17T10:16:43.000Z 80 2143.39990234375 2023-12-17T10:16:48.000Z 83 2143.39990234375 2023-12-17T10:16:50.000Z 86 2143.60009765625 2023-12-17T10:16:52.000Z 88 2143.60009765625 2023-12-17T10:16:58.000Z 90 2143.800048828125 2023-12-17T10:17:04.000Z 92 2143.60009765625 2023-12-17T10:17:08.000Z 91 2143.800048828125 2023-12-17T10:17:14.000Z 90 2144 2023-12-17T10:17:17.000Z 90 2144 2023-12-17T10:17:22.000Z 86 2144 2023-12-17T10:17:24.000Z 82 2144 2023-12-17T10:17:27.000Z 79 2144 2023-12-17T10:17:30.000Z 85 2144.199951171875 2023-12-17T10:17:31.000Z 90 2144.199951171875 2023-12-17T10:17:33.000Z 94 2144.199951171875 2023-12-17T10:17:35.000Z 95 2144.199951171875 2023-12-17T10:17:40.000Z 98 2144.39990234375 2023-12-17T10:17:45.000Z 96 2144.39990234375 2023-12-17T10:17:47.000Z 91 2144.60009765625 2023-12-17T10:17:51.000Z 88 2144.60009765625 2023-12-17T10:17:52.000Z 85 2144.800048828125 2023-12-17T10:17:54.000Z 81 2145 2023-12-17T10:17:57.000Z 79 2145.39990234375 2023-12-17T10:18:03.000Z 79 2145.39990234375 2023-12-17T10:18:05.000Z 78 2145.60009765625 2023-12-17T10:18:11.000Z 76 2145.800048828125 2023-12-17T10:18:12.000Z 76 2146.800048828125 2023-12-17T10:18:18.000Z 73 2147 2023-12-17T10:18:19.000Z 73 2147 2023-12-17T10:18:20.000Z 76 2147.199951171875 2023-12-17T10:18:21.000Z 92 2147.60009765625 2023-12-17T10:18:22.000Z 100 2147.60009765625 2023-12-17T10:18:23.000Z 103 2147.800048828125 2023-12-17T10:18:25.000Z 107 2148.199951171875 2023-12-17T10:18:26.000Z 109 2148.800048828125 2023-12-17T10:18:30.000Z 108 2149.199951171875 2023-12-17T10:18:33.000Z 107 2149.800048828125 2023-12-17T10:18:36.000Z 105 2150.199951171875 2023-12-17T10:18:39.000Z 103 2150.39990234375 2023-12-17T10:18:40.000Z 100 2150.60009765625 2023-12-17T10:18:41.000Z 99 2151.199951171875 2023-12-17T10:18:45.000Z 98 2151.39990234375 2023-12-17T10:18:46.000Z 101 2151.800048828125 2023-12-17T10:18:48.000Z 104 2152 2023-12-17T10:18:50.000Z 107 2152.39990234375 2023-12-17T10:18:52.000Z 105 2152.39990234375 2023-12-17T10:18:54.000Z 107 2152.60009765625 2023-12-17T10:18:57.000Z 110 2152.60009765625 2023-12-17T10:18:59.000Z 107 2152.800048828125 2023-12-17T10:19:00.000Z 109 2152.800048828125 2023-12-17T10:19:01.000Z 105 2153 2023-12-17T10:19:02.000Z 102 2153.199951171875 2023-12-17T10:19:03.000Z 109 2153.39990234375 2023-12-17T10:19:04.000Z 110 2153.39990234375 2023-12-17T10:19:05.000Z 111 2154 2023-12-17T10:19:11.000Z 110 2154.39990234375 2023-12-17T10:19:14.000Z 112 2155 2023-12-17T10:19:17.000Z 112 2155.39990234375 2023-12-17T10:19:19.000Z 109 2155.60009765625 2023-12-17T10:19:21.000Z 105 2155.800048828125 2023-12-17T10:19:23.000Z 101 2155.800048828125 2023-12-17T10:19:24.000Z 99 2156.60009765625 2023-12-17T10:19:30.000Z 100 2157 2023-12-17T10:19:32.000Z 101 2157.800048828125 2023-12-17T10:19:38.000Z 103 2158.60009765625 2023-12-17T10:19:44.000Z 105 2159 2023-12-17T10:19:46.000Z 105 2160 2023-12-17T10:19:51.000Z 107 2160.199951171875 2023-12-17T10:19:52.000Z 107 2161 2023-12-17T10:19:57.000Z 108 2161.39990234375 2023-12-17T10:19:58.000Z 108 2161.39990234375 2023-12-17T10:19:59.000Z 105 2162 2023-12-17T10:20:02.000Z 102 2162 2023-12-17T10:20:03.000Z 99 2162.39990234375 2023-12-17T10:20:04.000Z 96 2162.60009765625 2023-12-17T10:20:05.000Z 96 2163.199951171875 2023-12-17T10:20:09.000Z 96 2163.60009765625 2023-12-17T10:20:11.000Z 96 2164.199951171875 2023-12-17T10:20:14.000Z 95 2164.60009765625 2023-12-17T10:20:18.000Z 93 2165 2023-12-17T10:20:20.000Z 95 2165.39990234375 2023-12-17T10:20:24.000Z 100 2165.800048828125 2023-12-17T10:20:25.000Z 100 2166.60009765625 2023-12-17T10:20:30.000Z 103 2166.800048828125 2023-12-17T10:20:32.000Z 103 2167 2023-12-17T10:20:33.000Z 104 2168 2023-12-17T10:20:37.000Z 107 2168 2023-12-17T10:20:38.000Z 108 2168.39990234375 2023-12-17T10:20:41.000Z 111 2168.39990234375 2023-12-17T10:20:42.000Z 112 2169.199951171875 2023-12-17T10:20:46.000Z 109 2169.39990234375 2023-12-17T10:20:48.000Z 107 2170 2023-12-17T10:20:52.000Z 104 2170.199951171875 2023-12-17T10:20:55.000Z 102 2170.39990234375 2023-12-17T10:20:56.000Z 100 2171.39990234375 2023-12-17T10:21:02.000Z 100 2171.39990234375 2023-12-17T10:21:04.000Z 99 2172 2023-12-17T10:21:10.000Z 100 2172 2023-12-17T10:21:16.000Z 100 2172 2023-12-17T10:21:18.000Z 102 2172 2023-12-17T10:21:20.000Z 99 2172 2023-12-17T10:21:21.000Z 97 2172.199951171875 2023-12-17T10:21:23.000Z 94 2172.39990234375 2023-12-17T10:21:24.000Z 93 2172.60009765625 2023-12-17T10:21:28.000Z 100 2172.60009765625 2023-12-17T10:21:29.000Z 106 2172.60009765625 2023-12-17T10:21:30.000Z 108 2173 2023-12-17T10:21:35.000Z 106 2173 2023-12-17T10:21:36.000Z 100 2173 2023-12-17T10:21:37.000Z 94 2173.199951171875 2023-12-17T10:21:38.000Z 91 2173.199951171875 2023-12-17T10:21:39.000Z 91 2173.199951171875 2023-12-17T10:21:40.000Z 90 2173.39990234375 2023-12-17T10:21:42.000Z 89 2173.39990234375 2023-12-17T10:21:45.000Z 89 2174 2023-12-17T10:21:51.000Z 89 2174.39990234375 2023-12-17T10:21:56.000Z 85 2174.39990234375 2023-12-17T10:21:57.000Z 84 2174.800048828125 2023-12-17T10:22:03.000Z 83 2175 2023-12-17T10:22:04.000Z 82 2175.39990234375 2023-12-17T10:22:08.000Z 79 2175.39990234375 2023-12-17T10:22:10.000Z 79 2175.800048828125 2023-12-17T10:22:15.000Z 77 2176 2023-12-17T10:22:18.000Z 81 2176.199951171875 2023-12-17T10:22:20.000Z 83 2176.39990234375 2023-12-17T10:22:25.000Z 86 2176.39990234375 2023-12-17T10:22:26.000Z 87 2176.199951171875 2023-12-17T10:22:32.000Z 89 2176.199951171875 2023-12-17T10:22:33.000Z 90 2176.199951171875 2023-12-17T10:22:39.000Z 90 2176.39990234375 2023-12-17T10:22:43.000Z 90 2176.800048828125 2023-12-17T10:22:46.000Z 90 2177.800048828125 2023-12-17T10:22:50.000Z 91 2178.199951171875 2023-12-17T10:22:52.000Z 92 2178.60009765625 2023-12-17T10:22:54.000Z 95 2179 2023-12-17T10:22:56.000Z 95 2179.199951171875 2023-12-17T10:22:57.000Z 97 2179.39990234375 2023-12-17T10:22:58.000Z 100 2179.60009765625 2023-12-17T10:22:59.000Z 105 2179.800048828125 2023-12-17T10:23:00.000Z 105 2180 2023-12-17T10:23:02.000Z 105 2180.39990234375 2023-12-17T10:23:05.000Z 104 2181 2023-12-17T10:23:08.000Z 102 2181.199951171875 2023-12-17T10:23:10.000Z 99 2181.60009765625 2023-12-17T10:23:14.000Z 102 2181.800048828125 2023-12-17T10:23:16.000Z 103 2182 2023-12-17T10:23:19.000Z 103 2182.39990234375 2023-12-17T10:23:22.000Z 103 2183 2023-12-17T10:23:28.000Z 100 2183.199951171875 2023-12-17T10:23:29.000Z 101 2183.800048828125 2023-12-17T10:23:32.000Z 98 2184 2023-12-17T10:23:34.000Z 97 2184.199951171875 2023-12-17T10:23:36.000Z 96 2184.800048828125 2023-12-17T10:23:40.000Z 93 2185.199951171875 2023-12-17T10:23:42.000Z 93 2185.39990234375 2023-12-17T10:23:44.000Z 89 2185.800048828125 2023-12-17T10:23:46.000Z 84 2185.800048828125 2023-12-17T10:23:47.000Z 79 2186.39990234375 2023-12-17T10:23:50.000Z 77 2186.800048828125 2023-12-17T10:23:56.000Z 77 2187 2023-12-17T10:24:02.000Z 79 2187 2023-12-17T10:24:03.000Z 89 2187 2023-12-17T10:24:04.000Z 96 2187 2023-12-17T10:24:05.000Z 99 2187 2023-12-17T10:24:09.000Z 99 2187.199951171875 2023-12-17T10:24:15.000Z 99 2187.39990234375 2023-12-17T10:24:16.000Z 99 2188 2023-12-17T10:24:22.000Z 100 2188 2023-12-17T10:24:23.000Z 100 2188.60009765625 2023-12-17T10:24:25.000Z 100 2189.199951171875 2023-12-17T10:24:30.000Z 102 2189.60009765625 2023-12-17T10:24:33.000Z 101 2190 2023-12-17T10:24:36.000Z 105 2190.60009765625 2023-12-17T10:24:41.000Z 105 2191 2023-12-17T10:24:44.000Z 106 2191.39990234375 2023-12-17T10:24:47.000Z 109 2191.60009765625 2023-12-17T10:24:49.000Z 114 2191.60009765625 2023-12-17T10:24:50.000Z 117 2191.60009765625 2023-12-17T10:24:51.000Z 121 2191.60009765625 2023-12-17T10:24:52.000Z 121 2191.800048828125 2023-12-17T10:24:54.000Z 120 2192 2023-12-17T10:24:55.000Z 118 2192.199951171875 2023-12-17T10:24:57.000Z 113 2192.199951171875 2023-12-17T10:24:58.000Z 110 2192.39990234375 2023-12-17T10:25:00.000Z 107 2192.60009765625 2023-12-17T10:25:01.000Z 106 2192.800048828125 2023-12-17T10:25:03.000Z 104 2193.39990234375 2023-12-17T10:25:07.000Z 102 2194 2023-12-17T10:25:11.000Z 102 2194 2023-12-17T10:25:13.000Z 102 2194.199951171875 2023-12-17T10:25:15.000Z 105 2194.39990234375 2023-12-17T10:25:17.000Z 108 2194.39990234375 2023-12-17T10:25:19.000Z 106 2194.800048828125 2023-12-17T10:25:23.000Z 103 2195 2023-12-17T10:25:24.000Z 102 2195.199951171875 2023-12-17T10:25:25.000Z 101 2195.800048828125 2023-12-17T10:25:31.000Z 99 2196 2023-12-17T10:25:36.000Z 99 2196.199951171875 2023-12-17T10:25:37.000Z 100 2196.199951171875 2023-12-17T10:25:38.000Z 105 2196.199951171875 2023-12-17T10:25:39.000Z 117 2196.60009765625 2023-12-17T10:25:43.000Z 117 2197 2023-12-17T10:25:46.000Z 114 2197.199951171875 2023-12-17T10:25:48.000Z 113 2197.199951171875 2023-12-17T10:25:50.000Z 113 2197.60009765625 2023-12-17T10:25:54.000Z 114 2198 2023-12-17T10:25:59.000Z 111 2198.39990234375 2023-12-17T10:26:04.000Z 105 2198.39990234375 2023-12-17T10:26:05.000Z 103 2198.60009765625 2023-12-17T10:26:06.000Z 100 2198.800048828125 2023-12-17T10:26:11.000Z 97 2199 2023-12-17T10:26:12.000Z 97 2199.39990234375 2023-12-17T10:26:15.000Z 95 2199.60009765625 2023-12-17T10:26:19.000Z 94 2200.199951171875 2023-12-17T10:26:25.000Z 94 2200.39990234375 2023-12-17T10:26:26.000Z 94 2200.60009765625 2023-12-17T10:26:30.000Z 95 2201.39990234375 2023-12-17T10:26:36.000Z 94 2202 2023-12-17T10:26:41.000Z 94 2202.60009765625 2023-12-17T10:26:45.000Z 95 2202.60009765625 2023-12-17T10:26:47.000Z 94 2203.39990234375 2023-12-17T10:26:52.000Z 98 2203.60009765625 2023-12-17T10:26:54.000Z 102 2203.800048828125 2023-12-17T10:26:56.000Z 105 2204.199951171875 2023-12-17T10:27:00.000Z 108 2204.39990234375 2023-12-17T10:27:01.000Z 112 2204.60009765625 2023-12-17T10:27:04.000Z 110 2204.60009765625 2023-12-17T10:27:05.000Z 109 2205.199951171875 2023-12-17T10:27:08.000Z 106 2205.39990234375 2023-12-17T10:27:10.000Z 105 2205.800048828125 2023-12-17T10:27:14.000Z 106 2205.800048828125 2023-12-17T10:27:16.000Z 103 2206.39990234375 2023-12-17T10:27:22.000Z 101 2206.800048828125 2023-12-17T10:27:26.000Z 104 2206.800048828125 2023-12-17T10:27:27.000Z 105 2207 2023-12-17T10:27:28.000Z 107 2207.800048828125 2023-12-17T10:27:34.000Z 107 2207.800048828125 2023-12-17T10:27:36.000Z 105 2208.199951171875 2023-12-17T10:27:39.000Z 101 2208.39990234375 2023-12-17T10:27:41.000Z 98 2208.60009765625 2023-12-17T10:27:42.000Z 98 2208.800048828125 2023-12-17T10:27:46.000Z 98 2209.199951171875 2023-12-17T10:27:48.000Z 99 2209.39990234375 2023-12-17T10:27:50.000Z 102 2209.60009765625 2023-12-17T10:27:51.000Z 117 2209.60009765625 2023-12-17T10:27:52.000Z 117 2209.800048828125 2023-12-17T10:27:54.000Z 121 2210 2023-12-17T10:27:55.000Z 121 2210.60009765625 2023-12-17T10:28:00.000Z 121 2210.800048828125 2023-12-17T10:28:03.000Z 117 2211 2023-12-17T10:28:05.000Z 116 2211.199951171875 2023-12-17T10:28:06.000Z 117 2211.39990234375 2023-12-17T10:28:09.000Z 114 2211.39990234375 2023-12-17T10:28:11.000Z 111 2211.60009765625 2023-12-17T10:28:12.000Z 109 2211.800048828125 2023-12-17T10:28:15.000Z 105 2211.800048828125 2023-12-17T10:28:17.000Z 102 2211.800048828125 2023-12-17T10:28:18.000Z 100 2212 2023-12-17T10:28:19.000Z 95 2212 2023-12-17T10:28:20.000Z 91 2212 2023-12-17T10:28:22.000Z 89 2212.199951171875 2023-12-17T10:28:24.000Z 88 2212.60009765625 2023-12-17T10:28:30.000Z 89 2213.199951171875 2023-12-17T10:28:35.000Z 87 2213.39990234375 2023-12-17T10:28:39.000Z 84 2213.800048828125 2023-12-17T10:28:41.000Z 83 2214.199951171875 2023-12-17T10:28:44.000Z 86 2214.199951171875 2023-12-17T10:28:45.000Z 92 2214.39990234375 2023-12-17T10:28:46.000Z 97 2214.39990234375 2023-12-17T10:28:47.000Z 103 2214.39990234375 2023-12-17T10:28:48.000Z 106 2214.39990234375 2023-12-17T10:28:52.000Z 105 2214.199951171875 2023-12-17T10:28:58.000Z 100 2214.199951171875 2023-12-17T10:28:59.000Z 95 2214 2023-12-17T10:29:00.000Z 92 2214.199951171875 2023-12-17T10:29:05.000Z 95 2214.199951171875 2023-12-17T10:29:08.000Z 98 2214.39990234375 2023-12-17T10:29:10.000Z 99 2214.39990234375 2023-12-17T10:29:16.000Z 97 2214.60009765625 2023-12-17T10:29:19.000Z 95 2214.60009765625 2023-12-17T10:29:25.000Z 94 2214.60009765625 2023-12-17T10:29:31.000Z 93 2214.60009765625 2023-12-17T10:29:33.000Z 91 2214.60009765625 2023-12-17T10:29:35.000Z 73 2214.60009765625 2023-12-17T10:29:36.000Z 64 2214.60009765625 2023-12-17T10:29:38.000Z 61 2213.39990234375 2023-12-17T10:29:42.000Z 60 2213.39990234375 2023-12-17T10:29:48.000Z 67 2213.39990234375 2023-12-17T10:29:50.000Z 64 2213.39990234375 2023-12-17T10:29:51.000Z 61 2213.39990234375 2023-12-17T10:29:53.000Z 60 2213.60009765625 2023-12-17T10:29:59.000Z 60 2213.60009765625 2023-12-17T10:30:04.000Z 59 2213.800048828125 2023-12-17T10:30:10.000Z 59 2214 2023-12-17T10:30:15.000Z 61 2214 2023-12-17T10:30:16.000Z 67 2214.199951171875 2023-12-17T10:30:18.000Z 70 2213.800048828125 2023-12-17T10:30:22.000Z 70 2213.60009765625 2023-12-17T10:30:28.000Z 69 2213.60009765625 2023-12-17T10:30:31.000Z 73 2213.60009765625 2023-12-17T10:30:32.000Z 73 2213.60009765625 2023-12-17T10:30:36.000Z 76 2213.800048828125 2023-12-17T10:30:41.000Z 73 2213.800048828125 2023-12-17T10:30:43.000Z 71 2213.800048828125 2023-12-17T10:30:47.000Z 68 2213.800048828125 2023-12-17T10:30:49.000Z 71 2213.800048828125 2023-12-17T10:30:51.000Z 75 2213.800048828125 2023-12-17T10:30:52.000Z 75 2214 2023-12-17T10:30:58.000Z 75 2214 2023-12-17T10:31:02.000Z 78 2214.39990234375 2023-12-17T10:31:07.000Z 78 2214.199951171875 2023-12-17T10:31:13.000Z 76 2214 2023-12-17T10:31:18.000Z 70 2214 2023-12-17T10:31:19.000Z 64 2214 2023-12-17T10:31:20.000Z 64 2214.199951171875 2023-12-17T10:31:24.000Z 63 2214.199951171875 2023-12-17T10:31:30.000Z 61 2214.60009765625 2023-12-17T10:31:36.000Z 63 2214.60009765625 2023-12-17T10:31:42.000Z 62 2214.60009765625 2023-12-17T10:31:43.000Z 59 2214.800048828125 2023-12-17T10:31:46.000Z 56 2214.800048828125 2023-12-17T10:31:52.000Z 58 2214.800048828125 2023-12-17T10:31:58.000Z 58 2214.800048828125 2023-12-17T10:32:04.000Z 59 2214.800048828125 2023-12-17T10:32:06.000Z 62 2214.800048828125 2023-12-17T10:32:08.000Z 65 2214.800048828125 2023-12-17T10:32:10.000Z 68 2214.60009765625 2023-12-17T10:32:16.000Z 66 2214.60009765625 2023-12-17T10:32:18.000Z 67 2214.60009765625 2023-12-17T10:32:22.000Z 63 2214.60009765625 2023-12-17T10:32:28.000Z 61 2214.60009765625 2023-12-17T10:32:34.000Z 60 2214.39990234375 2023-12-17T10:32:40.000Z 62 2214.39990234375 2023-12-17T10:32:43.000Z 63 2214.39990234375 2023-12-17T10:32:49.000Z 65 2214.39990234375 2023-12-17T10:32:55.000Z 68 2214.39990234375 2023-12-17T10:32:56.000Z 71 2214.39990234375 2023-12-17T10:33:01.000Z 68 2214.39990234375 2023-12-17T10:33:03.000Z 64 2214.60009765625 2023-12-17T10:33:09.000Z 62 2214.800048828125 2023-12-17T10:33:15.000Z 62 2214.199951171875 2023-12-17T10:33:21.000Z 62 2214.199951171875 2023-12-17T10:33:27.000Z 65 2214.39990234375 2023-12-17T10:33:28.000Z 67 2214.800048828125 2023-12-17T10:33:34.000Z 68 2215 2023-12-17T10:33:36.000Z 69 2214.800048828125 2023-12-17T10:33:39.000Z 66 2214.800048828125 2023-12-17T10:33:40.000Z 63 2214.800048828125 2023-12-17T10:33:43.000Z 61 2215.199951171875 2023-12-17T10:33:45.000Z 67 2215.199951171875 2023-12-17T10:33:46.000Z 67 2215.199951171875 2023-12-17T10:33:47.000Z 80 2215.199951171875 2023-12-17T10:33:48.000Z 85 2215.199951171875 2023-12-17T10:33:49.000Z 93 2215.199951171875 2023-12-17T10:33:50.000Z 93 2215 2023-12-17T10:33:56.000Z 90 2215 2023-12-17T10:33:57.000Z 84 2214.800048828125 2023-12-17T10:33:58.000Z 77 2214.800048828125 2023-12-17T10:33:59.000Z 73 2214.800048828125 2023-12-17T10:34:00.000Z 73 2215 2023-12-17T10:34:03.000Z 71 2215 2023-12-17T10:34:07.000Z 68 2215 2023-12-17T10:34:10.000Z 65 2215.199951171875 2023-12-17T10:34:12.000Z 62 2215.199951171875 2023-12-17T10:34:14.000Z 59 2215.199951171875 2023-12-17T10:34:20.000Z 58 2215.199951171875 2023-12-17T10:34:25.000Z 57 2215.39990234375 2023-12-17T10:34:30.000Z 58 2215.39990234375 2023-12-17T10:34:33.000Z 61 2215.199951171875 2023-12-17T10:34:34.000Z 62 2215.39990234375 2023-12-17T10:34:40.000Z 63 2215.39990234375 2023-12-17T10:34:44.000Z 63 2215.39990234375 2023-12-17T10:34:49.000Z 63 2215.800048828125 2023-12-17T10:34:55.000Z 61 2215.800048828125 2023-12-17T10:34:57.000Z 62 2215.800048828125 2023-12-17T10:35:03.000Z 60 2215.800048828125 2023-12-17T10:35:08.000Z 62 2215.800048828125 2023-12-17T10:35:14.000Z 62 2215.800048828125 2023-12-17T10:35:20.000Z 65 2215.800048828125 2023-12-17T10:35:21.000Z 68 2215.800048828125 2023-12-17T10:35:22.000Z 71 2215.800048828125 2023-12-17T10:35:23.000Z 71 2215.800048828125 2023-12-17T10:35:24.000Z 67 2215.800048828125 2023-12-17T10:35:25.000Z 60 2215.800048828125 2023-12-17T10:35:26.000Z 60 2215.800048828125 2023-12-17T10:35:32.000Z 60 2215.800048828125 2023-12-17T10:35:38.000Z 61 2215.800048828125 2023-12-17T10:35:40.000Z 62 2215.60009765625 2023-12-17T10:35:46.000Z 61 2215.60009765625 2023-12-17T10:35:52.000Z 60 2215.60009765625 2023-12-17T10:35:54.000Z 60 2215.60009765625 2023-12-17T10:35:57.000Z 64 2215.60009765625 2023-12-17T10:35:59.000Z 67 2215.800048828125 2023-12-17T10:36:05.000Z 66 2216 2023-12-17T10:36:09.000Z 65 2216 2023-12-17T10:36:13.000Z 61 2216 2023-12-17T10:36:15.000Z 58 2216 2023-12-17T10:36:21.000Z 60 2216.199951171875 2023-12-17T10:36:23.000Z 64 2216 2023-12-17T10:36:26.000Z 63 2215.60009765625 2023-12-17T10:36:32.000Z 63 2215.800048828125 2023-12-17T10:36:35.000Z 63 2215.60009765625 2023-12-17T10:36:41.000Z 64 2215.800048828125 2023-12-17T10:36:45.000Z 64 2215.60009765625 2023-12-17T10:36:47.000Z 61 2215.800048828125 2023-12-17T10:36:48.000Z 55 2215.800048828125 2023-12-17T10:36:50.000Z 52 2215.800048828125 2023-12-17T10:36:56.000Z 52 2215.800048828125 2023-12-17T10:37:00.000Z 52 2216 2023-12-17T10:37:05.000Z 55 2216.39990234375 2023-12-17T10:37:09.000Z 56 2216.39990234375 2023-12-17T10:37:10.000Z 57 2216.39990234375 2023-12-17T10:37:14.000Z 60 2216.60009765625 2023-12-17T10:37:19.000Z 62 2216.800048828125 2023-12-17T10:37:21.000Z 66 2217.39990234375 2023-12-17T10:37:24.000Z 68 2217.60009765625 2023-12-17T10:37:26.000Z 72 2217.60009765625 2023-12-17T10:37:28.000Z 76 2217.199951171875 2023-12-17T10:37:32.000Z 78 2217.199951171875 2023-12-17T10:37:37.000Z 74 2217.199951171875 2023-12-17T10:37:38.000Z 65 2217 2023-12-17T10:37:39.000Z 57 2217 2023-12-17T10:37:40.000Z 54 2217 2023-12-17T10:37:41.000Z 52 2217 2023-12-17T10:37:43.000Z 49 2217 2023-12-17T10:37:47.000Z 46 2217.199951171875 2023-12-17T10:37:49.000Z 46 2217 2023-12-17T10:37:54.000Z 44 2216.800048828125 2023-12-17T10:38:00.000Z 45 2216.800048828125 2023-12-17T10:38:03.000Z 49 2216.800048828125 2023-12-17T10:38:04.000Z 50 2216.800048828125 2023-12-17T10:38:07.000Z 53 2217 2023-12-17T10:38:11.000Z 54 2217 2023-12-17T10:38:17.000Z 53 2217 2023-12-17T10:38:23.000Z 49 2216.800048828125 2023-12-17T10:38:29.000Z 47 2216.800048828125 2023-12-17T10:38:33.000Z 50 2216.800048828125 2023-12-17T10:38:37.000Z 52 2217 2023-12-17T10:38:41.000Z 48 2217.199951171875 2023-12-17T10:38:44.000Z 45 2217.60009765625 2023-12-17T10:38:50.000Z 48 2217.60009765625 2023-12-17T10:38:51.000Z 48 2217.60009765625 2023-12-17T10:38:54.000Z 52 2217.60009765625 2023-12-17T10:38:57.000Z 55 2217.800048828125 2023-12-17T10:38:58.000Z 56 2218.39990234375 2023-12-17T10:39:01.000Z 59 2218.60009765625 2023-12-17T10:39:02.000Z 60 2218.800048828125 2023-12-17T10:39:04.000Z 64 2218.800048828125 2023-12-17T10:39:05.000Z 67 2219.60009765625 2023-12-17T10:39:11.000Z 67 2219.800048828125 2023-12-17T10:39:12.000Z 67 2220 2023-12-17T10:39:15.000Z 63 2220.199951171875 2023-12-17T10:39:18.000Z 62 2220.800048828125 2023-12-17T10:39:23.000Z 60 2221 2023-12-17T10:39:25.000Z 58 2221.39990234375 2023-12-17T10:39:31.000Z 57 2221.60009765625 2023-12-17T10:39:32.000Z 58 2221.800048828125 2023-12-17T10:39:36.000Z 60 2222 2023-12-17T10:39:38.000Z 58 2222.60009765625 2023-12-17T10:39:44.000Z 65 2222.60009765625 2023-12-17T10:39:46.000Z 67 2222.60009765625 2023-12-17T10:39:48.000Z 72 2222.60009765625 2023-12-17T10:39:49.000Z 77 2222.60009765625 2023-12-17T10:39:50.000Z 77 2222.60009765625 2023-12-17T10:39:52.000Z 76 2222.60009765625 2023-12-17T10:39:53.000Z 80 2222.60009765625 2023-12-17T10:39:56.000Z 75 2222.60009765625 2023-12-17T10:39:58.000Z 72 2222.60009765625 2023-12-17T10:39:59.000Z 71 2222.39990234375 2023-12-17T10:40:05.000Z 68 2222.39990234375 2023-12-17T10:40:09.000Z 71 2222.39990234375 2023-12-17T10:40:11.000Z 74 2222.39990234375 2023-12-17T10:40:13.000Z 77 2222.39990234375 2023-12-17T10:40:15.000Z 78 2222.199951171875 2023-12-17T10:40:18.000Z 75 2222 2023-12-17T10:40:20.000Z 72 2222 2023-12-17T10:40:22.000Z 73 2221.800048828125 2023-12-17T10:40:27.000Z 74 2221.800048828125 2023-12-17T10:40:30.000Z 78 2221.800048828125 2023-12-17T10:40:32.000Z 82 2221.800048828125 2023-12-17T10:40:34.000Z 85 2222 2023-12-17T10:40:38.000Z 82 2222.39990234375 2023-12-17T10:40:40.000Z 79 2223 2023-12-17T10:40:43.000Z 77 2223.39990234375 2023-12-17T10:40:46.000Z 76 2224 2023-12-17T10:40:51.000Z 76 2224.199951171875 2023-12-17T10:40:53.000Z 74 2224.60009765625 2023-12-17T10:40:59.000Z 72 2224.60009765625 2023-12-17T10:41:00.000Z 71 2224.800048828125 2023-12-17T10:41:03.000Z 67 2224.800048828125 2023-12-17T10:41:04.000Z 64 2224.800048828125 2023-12-17T10:41:06.000Z 59 2225 2023-12-17T10:41:07.000Z 58 2225 2023-12-17T10:41:10.000Z 63 2225.39990234375 2023-12-17T10:41:13.000Z 67 2225.39990234375 2023-12-17T10:41:14.000Z 70 2225.60009765625 2023-12-17T10:41:15.000Z 73 2226 2023-12-17T10:41:19.000Z 74 2226 2023-12-17T10:41:20.000Z 71 2226 2023-12-17T10:41:21.000Z 68 2226.39990234375 2023-12-17T10:41:23.000Z 65 2226.39990234375 2023-12-17T10:41:26.000Z 62 2226.60009765625 2023-12-17T10:41:28.000Z 59 2226.800048828125 2023-12-17T10:41:32.000Z 57 2227 2023-12-17T10:41:34.000Z 57 2227.60009765625 2023-12-17T10:41:37.000Z 58 2228.199951171875 2023-12-17T10:41:40.000Z 59 2228.39990234375 2023-12-17T10:41:43.000Z 61 2228.800048828125 2023-12-17T10:41:46.000Z 64 2229.199951171875 2023-12-17T10:41:48.000Z 65 2230 2023-12-17T10:41:53.000Z 66 2230.199951171875 2023-12-17T10:41:54.000Z 66 2230.800048828125 2023-12-17T10:41:57.000Z 69 2231 2023-12-17T10:41:59.000Z 71 2231.39990234375 2023-12-17T10:42:01.000Z 72 2232.199951171875 2023-12-17T10:42:05.000Z 71 2232.39990234375 2023-12-17T10:42:07.000Z 68 2233 2023-12-17T10:42:10.000Z 65 2233.60009765625 2023-12-17T10:42:12.000Z 67 2233.60009765625 2023-12-17T10:42:13.000Z 70 2233.800048828125 2023-12-17T10:42:14.000Z 73 2234.199951171875 2023-12-17T10:42:16.000Z 79 2234.60009765625 2023-12-17T10:42:18.000Z 82 2234.800048828125 2023-12-17T10:42:20.000Z 85 2235.39990234375 2023-12-17T10:42:22.000Z 86 2235.60009765625 2023-12-17T10:42:25.000Z 86 2235.800048828125 2023-12-17T10:42:28.000Z 85 2236.199951171875 2023-12-17T10:42:31.000Z 82 2236.39990234375 2023-12-17T10:42:32.000Z 79 2236.39990234375 2023-12-17T10:42:33.000Z 76 2236.60009765625 2023-12-17T10:42:35.000Z 75 2236.800048828125 2023-12-17T10:42:36.000Z 75 2237.39990234375 2023-12-17T10:42:41.000Z 77 2237.800048828125 2023-12-17T10:42:44.000Z 76 2238 2023-12-17T10:42:46.000Z 69 2238 2023-12-17T10:42:47.000Z 64 2238.199951171875 2023-12-17T10:42:49.000Z 60 2238.60009765625 2023-12-17T10:42:53.000Z 59 2238.800048828125 2023-12-17T10:42:57.000Z 58 2239 2023-12-17T10:42:59.000Z 58 2239.39990234375 2023-12-17T10:43:02.000Z 62 2239.39990234375 2023-12-17T10:43:04.000Z 67 2239.60009765625 2023-12-17T10:43:06.000Z 70 2239.800048828125 2023-12-17T10:43:09.000Z 73 2240.199951171875 2023-12-17T10:43:11.000Z 73 2240.60009765625 2023-12-17T10:43:16.000Z 70 2240.800048828125 2023-12-17T10:43:17.000Z 70 2241 2023-12-17T10:43:18.000Z 69 2241.199951171875 2023-12-17T10:43:21.000Z 66 2241.60009765625 2023-12-17T10:43:24.000Z 64 2242 2023-12-17T10:43:26.000Z 61 2242.60009765625 2023-12-17T10:43:30.000Z 62 2242.800048828125 2023-12-17T10:43:32.000Z 67 2243.199951171875 2023-12-17T10:43:33.000Z 69 2243.199951171875 2023-12-17T10:43:34.000Z 74 2243.60009765625 2023-12-17T10:43:36.000Z 75 2243.800048828125 2023-12-17T10:43:41.000Z 71 2244.199951171875 2023-12-17T10:43:43.000Z 75 2244.199951171875 2023-12-17T10:43:44.000Z 73 2245.199951171875 2023-12-17T10:43:49.000Z 73 2245.60009765625 2023-12-17T10:43:51.000Z 71 2246.39990234375 2023-12-17T10:43:55.000Z 69 2246.60009765625 2023-12-17T10:43:56.000Z 69 2247.39990234375 2023-12-17T10:44:02.000Z 70 2247.60009765625 2023-12-17T10:44:03.000Z 69 2248 2023-12-17T10:44:07.000Z 72 2248.199951171875 2023-12-17T10:44:08.000Z 76 2248.39990234375 2023-12-17T10:44:09.000Z 80 2248.60009765625 2023-12-17T10:44:10.000Z 81 2249.39990234375 2023-12-17T10:44:15.000Z 83 2249.60009765625 2023-12-17T10:44:16.000Z 92 2249.800048828125 2023-12-17T10:44:17.000Z 103 2249.800048828125 2023-12-17T10:44:18.000Z 111 2250 2023-12-17T10:44:19.000Z 117 2250.199951171875 2023-12-17T10:44:20.000Z 116 2250.199951171875 2023-12-17T10:44:21.000Z 110 2250.199951171875 2023-12-17T10:44:22.000Z 107 2250.60009765625 2023-12-17T10:44:24.000Z 103 2250.60009765625 2023-12-17T10:44:25.000Z 100 2250.800048828125 2023-12-17T10:44:26.000Z 97 2250.800048828125 2023-12-17T10:44:27.000Z 94 2251 2023-12-17T10:44:29.000Z 88 2251.199951171875 2023-12-17T10:44:31.000Z 84 2251.800048828125 2023-12-17T10:44:37.000Z 83 2252 2023-12-17T10:44:38.000Z 82 2252.199951171875 2023-12-17T10:44:40.000Z 79 2252.60009765625 2023-12-17T10:44:43.000Z 82 2252.60009765625 2023-12-17T10:44:45.000Z 82 2252.800048828125 2023-12-17T10:44:49.000Z 80 2252.800048828125 2023-12-17T10:44:51.000Z 79 2253 2023-12-17T10:44:56.000Z 82 2253.39990234375 2023-12-17T10:45:02.000Z 83 2253.39990234375 2023-12-17T10:45:03.000Z 76 2253.60009765625 2023-12-17T10:45:04.000Z 69 2253.800048828125 2023-12-17T10:45:05.000Z 64 2253.800048828125 2023-12-17T10:45:07.000Z 62 2254 2023-12-17T10:45:09.000Z 63 2254.800048828125 2023-12-17T10:45:15.000Z 64 2254.800048828125 2023-12-17T10:45:17.000Z 65 2255.199951171875 2023-12-17T10:45:21.000Z 68 2255.39990234375 2023-12-17T10:45:22.000Z 69 2255.60009765625 2023-12-17T10:45:25.000Z 72 2255.800048828125 2023-12-17T10:45:27.000Z 76 2256 2023-12-17T10:45:28.000Z 77 2256.199951171875 2023-12-17T10:45:31.000Z 74 2256.39990234375 2023-12-17T10:45:33.000Z 71 2256.60009765625 2023-12-17T10:45:36.000Z 65 2256.60009765625 2023-12-17T10:45:37.000Z 62 2256.800048828125 2023-12-17T10:45:39.000Z 59 2256.800048828125 2023-12-17T10:45:41.000Z 56 2256.800048828125 2023-12-17T10:45:47.000Z 56 2257 2023-12-17T10:45:50.000Z 58 2257.199951171875 2023-12-17T10:45:53.000Z 58 2257.39990234375 2023-12-17T10:45:59.000Z 61 2257.60009765625 2023-12-17T10:46:00.000Z 61 2257.60009765625 2023-12-17T10:46:01.000Z 64 2257.800048828125 2023-12-17T10:46:03.000Z 71 2258 2023-12-17T10:46:05.000Z 74 2258 2023-12-17T10:46:06.000Z 75 2259 2023-12-17T10:46:12.000Z 75 2259.199951171875 2023-12-17T10:46:13.000Z 74 2259.60009765625 2023-12-17T10:46:16.000Z 71 2260 2023-12-17T10:46:19.000Z 71 2260.199951171875 2023-12-17T10:46:20.000Z 73 2260.39990234375 2023-12-17T10:46:21.000Z 76 2260.800048828125 2023-12-17T10:46:23.000Z 79 2260.800048828125 2023-12-17T10:46:24.000Z 79 2261.39990234375 2023-12-17T10:46:26.000Z 81 2262 2023-12-17T10:46:30.000Z 78 2262.39990234375 2023-12-17T10:46:34.000Z 77 2262.39990234375 2023-12-17T10:46:35.000Z 77 2262.800048828125 2023-12-17T10:46:39.000Z 73 2262.800048828125 2023-12-17T10:46:40.000Z 72 2263 2023-12-17T10:46:43.000Z 69 2263.199951171875 2023-12-17T10:46:46.000Z 67 2263.39990234375 2023-12-17T10:46:47.000Z 68 2264.199951171875 2023-12-17T10:46:50.000Z 69 2264.39990234375 2023-12-17T10:46:53.000Z 72 2264.60009765625 2023-12-17T10:46:54.000Z 73 2265 2023-12-17T10:46:56.000Z 75 2265.60009765625 2023-12-17T10:46:59.000Z 75 2265.800048828125 2023-12-17T10:47:01.000Z 75 2266.60009765625 2023-12-17T10:47:05.000Z 73 2266.800048828125 2023-12-17T10:47:07.000Z 71 2267.199951171875 2023-12-17T10:47:11.000Z 67 2267.60009765625 2023-12-17T10:47:14.000Z 65 2268 2023-12-17T10:47:18.000Z 70 2268.199951171875 2023-12-17T10:47:19.000Z 83 2268.199951171875 2023-12-17T10:47:20.000Z 89 2268.199951171875 2023-12-17T10:47:21.000Z 94 2268.39990234375 2023-12-17T10:47:22.000Z 94 2268.800048828125 2023-12-17T10:47:26.000Z 92 2269 2023-12-17T10:47:28.000Z 91 2269.199951171875 2023-12-17T10:47:30.000Z 87 2269.39990234375 2023-12-17T10:47:32.000Z 83 2269.60009765625 2023-12-17T10:47:33.000Z 78 2269.800048828125 2023-12-17T10:47:34.000Z 75 2269.800048828125 2023-12-17T10:47:35.000Z 74 2270.39990234375 2023-12-17T10:47:38.000Z 72 2270.800048828125 2023-12-17T10:47:40.000Z 69 2271 2023-12-17T10:47:41.000Z 66 2271.199951171875 2023-12-17T10:47:42.000Z 62 2271.39990234375 2023-12-17T10:47:43.000Z 62 2271.800048828125 2023-12-17T10:47:47.000Z 61 2272.39990234375 2023-12-17T10:47:50.000Z 63 2272.60009765625 2023-12-17T10:47:51.000Z 67 2272.60009765625 2023-12-17T10:47:52.000Z 72 2273 2023-12-17T10:47:53.000Z 75 2273 2023-12-17T10:47:54.000Z 75 2273.199951171875 2023-12-17T10:47:56.000Z 83 2273.39990234375 2023-12-17T10:47:57.000Z 87 2273.39990234375 2023-12-17T10:47:58.000Z 92 2273.60009765625 2023-12-17T10:47:59.000Z 96 2274 2023-12-17T10:48:01.000Z 98 2274 2023-12-17T10:48:02.000Z 98 2274.800048828125 2023-12-17T10:48:06.000Z 97 2275 2023-12-17T10:48:09.000Z 96 2275.39990234375 2023-12-17T10:48:12.000Z 96 2275.60009765625 2023-12-17T10:48:14.000Z 92 2275.60009765625 2023-12-17T10:48:15.000Z 89 2275.60009765625 2023-12-17T10:48:16.000Z 86 2275.800048828125 2023-12-17T10:48:17.000Z 83 2275.800048828125 2023-12-17T10:48:18.000Z 81 2276 2023-12-17T10:48:20.000Z 78 2276 2023-12-17T10:48:21.000Z 78 2276.199951171875 2023-12-17T10:48:25.000Z 79 2276.60009765625 2023-12-17T10:48:31.000Z 80 2276.60009765625 2023-12-17T10:48:32.000Z 80 2276.800048828125 2023-12-17T10:48:35.000Z 76 2277 2023-12-17T10:48:36.000Z 73 2277.199951171875 2023-12-17T10:48:37.000Z 73 2277.39990234375 2023-12-17T10:48:38.000Z 74 2277.60009765625 2023-12-17T10:48:40.000Z 77 2277.800048828125 2023-12-17T10:48:42.000Z 83 2278 2023-12-17T10:48:43.000Z 88 2278.199951171875 2023-12-17T10:48:44.000Z 96 2278.39990234375 2023-12-17T10:48:46.000Z 99 2278.800048828125 2023-12-17T10:48:49.000Z 97 2279 2023-12-17T10:48:51.000Z 93 2279.39990234375 2023-12-17T10:48:53.000Z 89 2279.39990234375 2023-12-17T10:48:54.000Z 86 2279.60009765625 2023-12-17T10:48:56.000Z 83 2280 2023-12-17T10:48:58.000Z 79 2280.199951171875 2023-12-17T10:48:59.000Z 76 2280.199951171875 2023-12-17T10:49:00.000Z 74 2280.39990234375 2023-12-17T10:49:01.000Z 72 2281.199951171875 2023-12-17T10:49:07.000Z 71 2281.39990234375 2023-12-17T10:49:11.000Z 71 2281.39990234375 2023-12-17T10:49:14.000Z 71 2281.800048828125 2023-12-17T10:49:19.000Z 68 2282 2023-12-17T10:49:20.000Z 70 2282 2023-12-17T10:49:21.000Z 73 2282.199951171875 2023-12-17T10:49:22.000Z 73 2282.60009765625 2023-12-17T10:49:25.000Z 75 2283 2023-12-17T10:49:27.000Z 75 2283.800048828125 2023-12-17T10:49:33.000Z 77 2284 2023-12-17T10:49:36.000Z 75 2284.199951171875 2023-12-17T10:49:38.000Z 72 2284.800048828125 2023-12-17T10:49:41.000Z 69 2285 2023-12-17T10:49:42.000Z 68 2285.39990234375 2023-12-17T10:49:46.000Z 68 2285.800048828125 2023-12-17T10:49:51.000Z 68 2286.39990234375 2023-12-17T10:49:55.000Z 71 2286.60009765625 2023-12-17T10:49:56.000Z 72 2286.800048828125 2023-12-17T10:49:58.000Z 74 2287.199951171875 2023-12-17T10:50:00.000Z 69 2287.39990234375 2023-12-17T10:50:02.000Z 70 2288 2023-12-17T10:50:07.000Z 71 2288.199951171875 2023-12-17T10:50:08.000Z 75 2288.39990234375 2023-12-17T10:50:10.000Z 79 2288.800048828125 2023-12-17T10:50:14.000Z 76 2289 2023-12-17T10:50:15.000Z 77 2289.199951171875 2023-12-17T10:50:16.000Z 74 2289.60009765625 2023-12-17T10:50:20.000Z 73 2290 2023-12-17T10:50:23.000Z 72 2290.199951171875 2023-12-17T10:50:26.000Z 73 2290.39990234375 2023-12-17T10:50:28.000Z 78 2290.60009765625 2023-12-17T10:50:31.000Z 74 2291 2023-12-17T10:50:33.000Z 70 2291 2023-12-17T10:50:34.000Z 66 2291 2023-12-17T10:50:35.000Z 67 2291 2023-12-17T10:50:37.000Z 70 2291.39990234375 2023-12-17T10:50:39.000Z 73 2291.800048828125 2023-12-17T10:50:42.000Z 76 2292 2023-12-17T10:50:45.000Z 73 2292.199951171875 2023-12-17T10:50:46.000Z 74 2292.800048828125 2023-12-17T10:50:52.000Z 73 2293 2023-12-17T10:50:53.000Z 73 2293.199951171875 2023-12-17T10:50:54.000Z 73 2293.60009765625 2023-12-17T10:50:57.000Z 76 2293.800048828125 2023-12-17T10:50:58.000Z 78 2294 2023-12-17T10:51:00.000Z 81 2294.199951171875 2023-12-17T10:51:01.000Z 82 2294.199951171875 2023-12-17T10:51:02.000Z 82 2295 2023-12-17T10:51:08.000Z 82 2295.199951171875 2023-12-17T10:51:10.000Z 80 2295.800048828125 2023-12-17T10:51:13.000Z 78 2296.39990234375 2023-12-17T10:51:18.000Z 78 2297.199951171875 2023-12-17T10:51:24.000Z 76 2297.60009765625 2023-12-17T10:51:26.000Z 78 2297.800048828125 2023-12-17T10:51:28.000Z 79 2298.199951171875 2023-12-17T10:51:34.000Z 79 2298.39990234375 2023-12-17T10:51:35.000Z 78 2298.60009765625 2023-12-17T10:51:40.000Z 77 2299 2023-12-17T10:51:45.000Z 80 2299.60009765625 2023-12-17T10:51:50.000Z 79 2299.800048828125 2023-12-17T10:51:51.000Z 80 2299.800048828125 2023-12-17T10:51:52.000Z 83 2300.199951171875 2023-12-17T10:51:56.000Z 80 2300.199951171875 2023-12-17T10:51:57.000Z 79 2300.60009765625 2023-12-17T10:52:00.000Z 78 2301 2023-12-17T10:52:04.000Z 77 2301.39990234375 2023-12-17T10:52:09.000Z 76 2301.60009765625 2023-12-17T10:52:10.000Z 75 2302.39990234375 2023-12-17T10:52:15.000Z 74 2302.800048828125 2023-12-17T10:52:19.000Z 75 2303.60009765625 2023-12-17T10:52:23.000Z 78 2303.60009765625 2023-12-17T10:52:24.000Z 79 2303.800048828125 2023-12-17T10:52:26.000Z 81 2304.60009765625 2023-12-17T10:52:30.000Z 83 2305 2023-12-17T10:52:32.000Z 82 2305 2023-12-17T10:52:34.000Z 82 2305.60009765625 2023-12-17T10:52:39.000Z 82 2306 2023-12-17T10:52:41.000Z 79 2306 2023-12-17T10:52:42.000Z 76 2306.199951171875 2023-12-17T10:52:43.000Z 73 2306.39990234375 2023-12-17T10:52:45.000Z 69 2306.800048828125 2023-12-17T10:52:49.000Z 66 2307 2023-12-17T10:52:50.000Z 66 2307.60009765625 2023-12-17T10:52:53.000Z 65 2308 2023-12-17T10:52:56.000Z 65 2308.800048828125 2023-12-17T10:53:02.000Z 67 2308.800048828125 2023-12-17T10:53:03.000Z 67 2309 2023-12-17T10:53:04.000Z 67 2309.199951171875 2023-12-17T10:53:06.000Z 69 2309.800048828125 2023-12-17T10:53:10.000Z 72 2309.800048828125 2023-12-17T10:53:12.000Z 76 2310 2023-12-17T10:53:13.000Z 80 2310 2023-12-17T10:53:14.000Z 83 2310 2023-12-17T10:53:15.000Z 83 2310 2023-12-17T10:53:16.000Z 83 2310.39990234375 2023-12-17T10:53:22.000Z 83 2310.60009765625 2023-12-17T10:53:25.000Z 86 2311 2023-12-17T10:53:27.000Z 86 2311.199951171875 2023-12-17T10:53:29.000Z 85 2311.60009765625 2023-12-17T10:53:32.000Z 81 2311.60009765625 2023-12-17T10:53:33.000Z 80 2311.800048828125 2023-12-17T10:53:36.000Z 77 2311.800048828125 2023-12-17T10:53:38.000Z 74 2311.800048828125 2023-12-17T10:53:39.000Z 74 2311.800048828125 2023-12-17T10:53:41.000Z 71 2311.800048828125 2023-12-17T10:53:45.000Z 75 2312 2023-12-17T10:53:46.000Z 83 2312 2023-12-17T10:53:47.000Z 85 2312 2023-12-17T10:53:49.000Z 82 2312.199951171875 2023-12-17T10:53:53.000Z 85 2312.199951171875 2023-12-17T10:53:54.000Z 85 2312.60009765625 2023-12-17T10:54:00.000Z 87 2312.60009765625 2023-12-17T10:54:01.000Z 87 2314 2023-12-17T10:54:07.000Z 86 2314 2023-12-17T10:54:08.000Z 86 2313.800048828125 2023-12-17T10:54:12.000Z 81 2313.800048828125 2023-12-17T10:54:13.000Z 77 2313.800048828125 2023-12-17T10:54:15.000Z 73 2313.800048828125 2023-12-17T10:54:16.000Z 83 2314 2023-12-17T10:54:17.000Z 103 2314 2023-12-17T10:54:18.000Z 111 2314.199951171875 2023-12-17T10:54:19.000Z 115 2314.39990234375 2023-12-17T10:54:21.000Z 117 2315.60009765625 2023-12-17T10:54:25.000Z 115 2315.800048828125 2023-12-17T10:54:29.000Z 116 2316.800048828125 2023-12-17T10:54:34.000Z 115 2317.199951171875 2023-12-17T10:54:36.000Z 115 2317.199951171875 2023-12-17T10:54:40.000Z 122 2317.199951171875 2023-12-17T10:54:41.000Z 122 2317.39990234375 2023-12-17T10:54:45.000Z 121 2317.800048828125 2023-12-17T10:54:48.000Z 119 2318 2023-12-17T10:54:49.000Z 116 2318.199951171875 2023-12-17T10:54:50.000Z 110 2318.39990234375 2023-12-17T10:54:51.000Z 105 2318.60009765625 2023-12-17T10:54:52.000Z 103 2318.800048828125 2023-12-17T10:54:54.000Z 100 2319.199951171875 2023-12-17T10:54:56.000Z 100 2320 2023-12-17T10:55:00.000Z 100 2320 2023-12-17T10:55:01.000Z 100 2320.800048828125 2023-12-17T10:55:06.000Z 99 2321 2023-12-17T10:55:07.000Z 100 2321.39990234375 2023-12-17T10:55:10.000Z 97 2321.39990234375 2023-12-17T10:55:11.000Z 96 2322 2023-12-17T10:55:14.000Z 100 2322.199951171875 2023-12-17T10:55:15.000Z 99 2322.60009765625 2023-12-17T10:55:18.000Z 99 2323.199951171875 2023-12-17T10:55:24.000Z 99 2323.199951171875 2023-12-17T10:55:25.000Z 97 2323.800048828125 2023-12-17T10:55:30.000Z 96 2324.199951171875 2023-12-17T10:55:33.000Z 97 2324.39990234375 2023-12-17T10:55:35.000Z 97 2324.800048828125 2023-12-17T10:55:40.000Z 97 2325.199951171875 2023-12-17T10:55:45.000Z 97 2325.39990234375 2023-12-17T10:55:47.000Z 99 2325.800048828125 2023-12-17T10:55:51.000Z 100 2326.199951171875 2023-12-17T10:55:56.000Z 100 2326.39990234375 2023-12-17T10:55:57.000Z 100 2327.199951171875 2023-12-17T10:56:02.000Z 100 2327.60009765625 2023-12-17T10:56:04.000Z 100 2328 2023-12-17T10:56:07.000Z 105 2328.199951171875 2023-12-17T10:56:09.000Z 108 2328.39990234375 2023-12-17T10:56:10.000Z 109 2328.800048828125 2023-12-17T10:56:12.000Z 110 2329.199951171875 2023-12-17T10:56:14.000Z 111 2329.800048828125 2023-12-17T10:56:19.000Z 114 2330.199951171875 2023-12-17T10:56:22.000Z 113 2331 2023-12-17T10:56:26.000Z 112 2331 2023-12-17T10:56:27.000Z 112 2331.39990234375 2023-12-17T10:56:29.000Z 108 2331.39990234375 2023-12-17T10:56:30.000Z 105 2331.800048828125 2023-12-17T10:56:32.000Z 106 2332 2023-12-17T10:56:33.000Z 106 2332.60009765625 2023-12-17T10:56:37.000Z 106 2333.199951171875 2023-12-17T10:56:40.000Z 106 2333.60009765625 2023-12-17T10:56:42.000Z 109 2334.199951171875 2023-12-17T10:56:48.000Z 111 2334.199951171875 2023-12-17T10:56:49.000Z 111 2334.60009765625 2023-12-17T10:56:53.000Z 112 2335.199951171875 2023-12-17T10:56:58.000Z 109 2335.199951171875 2023-12-17T10:57:00.000Z 105 2335.199951171875 2023-12-17T10:57:01.000Z 103 2335.39990234375 2023-12-17T10:57:02.000Z 99 2335.39990234375 2023-12-17T10:57:03.000Z 99 2335.39990234375 2023-12-17T10:57:04.000Z 95 2335.39990234375 2023-12-17T10:57:06.000Z 92 2335.39990234375 2023-12-17T10:57:07.000Z 91 2335.39990234375 2023-12-17T10:57:11.000Z 94 2335.39990234375 2023-12-17T10:57:12.000Z 97 2335.39990234375 2023-12-17T10:57:13.000Z 100 2335.39990234375 2023-12-17T10:57:15.000Z 105 2335.39990234375 2023-12-17T10:57:16.000Z 125 2335.39990234375 2023-12-17T10:57:20.000Z 121 2335.39990234375 2023-12-17T10:57:22.000Z 118 2335.39990234375 2023-12-17T10:57:24.000Z 114 2335.39990234375 2023-12-17T10:57:25.000Z 111 2335.39990234375 2023-12-17T10:57:26.000Z 108 2335.39990234375 2023-12-17T10:57:27.000Z 105 2335.39990234375 2023-12-17T10:57:31.000Z 104 2336 2023-12-17T10:57:36.000Z 103 2336.39990234375 2023-12-17T10:57:37.000Z 103 2336.800048828125 2023-12-17T10:57:40.000Z 99 2336.800048828125 2023-12-17T10:57:41.000Z 98 2337.39990234375 2023-12-17T10:57:44.000Z 97 2337.39990234375 2023-12-17T10:57:45.000Z 99 2337.60009765625 2023-12-17T10:57:46.000Z 99 2337.60009765625 2023-12-17T10:57:48.000Z 94 2337.60009765625 2023-12-17T10:57:49.000Z 94 2337.60009765625 2023-12-17T10:57:51.000Z 90 2337.800048828125 2023-12-17T10:57:53.000Z 89 2337.800048828125 2023-12-17T10:57:59.000Z 90 2337.800048828125 2023-12-17T10:58:01.000Z 95 2337.800048828125 2023-12-17T10:58:02.000Z 100 2338.199951171875 2023-12-17T10:58:04.000Z 102 2338.39990234375 2023-12-17T10:58:09.000Z 103 2338.60009765625 2023-12-17T10:58:10.000Z 103 2339.199951171875 2023-12-17T10:58:14.000Z 107 2339.199951171875 2023-12-17T10:58:15.000Z 109 2339.39990234375 2023-12-17T10:58:17.000Z 113 2339.60009765625 2023-12-17T10:58:19.000Z 117 2340 2023-12-17T10:58:22.000Z 119 2340.60009765625 2023-12-17T10:58:25.000Z 120 2340.800048828125 2023-12-17T10:58:27.000Z 121 2341.60009765625 2023-12-17T10:58:33.000Z 121 2341.800048828125 2023-12-17T10:58:39.000Z 122 2342.199951171875 2023-12-17T10:58:45.000Z 123 2342.60009765625 2023-12-17T10:58:49.000Z 123 2342.800048828125 2023-12-17T10:58:51.000Z 123 2343.39990234375 2023-12-17T10:58:57.000Z 124 2343.800048828125 2023-12-17T10:59:00.000Z 124 2343.800048828125 2023-12-17T10:59:01.000Z 121 2344.199951171875 2023-12-17T10:59:04.000Z 118 2344.39990234375 2023-12-17T10:59:07.000Z 114 2344.39990234375 2023-12-17T10:59:08.000Z 111 2344.39990234375 2023-12-17T10:59:10.000Z 107 2344.800048828125 2023-12-17T10:59:12.000Z 104 2344.800048828125 2023-12-17T10:59:13.000Z 103 2345 2023-12-17T10:59:16.000Z 105 2345.800048828125 2023-12-17T10:59:21.000Z 106 2345.800048828125 2023-12-17T10:59:22.000Z 109 2346 2023-12-17T10:59:23.000Z 115 2346 2023-12-17T10:59:24.000Z 118 2346.199951171875 2023-12-17T10:59:26.000Z 122 2346.39990234375 2023-12-17T10:59:27.000Z 122 2347 2023-12-17T10:59:32.000Z 123 2347.199951171875 2023-12-17T10:59:33.000Z 124 2347.800048828125 2023-12-17T10:59:39.000Z 124 2348.199951171875 2023-12-17T10:59:41.000Z 124 2348.60009765625 2023-12-17T10:59:45.000Z 124 2349.39990234375 2023-12-17T10:59:50.000Z 124 2349.60009765625 2023-12-17T10:59:52.000Z 124 2350.39990234375 2023-12-17T10:59:58.000Z 125 2350.60009765625 2023-12-17T11:00:00.000Z 130 2350.800048828125 2023-12-17T11:00:06.000Z 120 2350.800048828125 2023-12-17T11:00:07.000Z 120 2350.800048828125 2023-12-17T11:00:09.000Z 119 2351 2023-12-17T11:00:11.000Z 117 2351.199951171875 2023-12-17T11:00:14.000Z 115 2351.39990234375 2023-12-17T11:00:17.000Z 112 2351.60009765625 2023-12-17T11:00:19.000Z 108 2352 2023-12-17T11:00:20.000Z 104 2352.800048828125 2023-12-17T11:00:24.000Z 103 2353.39990234375 2023-12-17T11:00:29.000Z 104 2353.800048828125 2023-12-17T11:00:31.000Z 103 2354.39990234375 2023-12-17T11:00:35.000Z 102 2354.800048828125 2023-12-17T11:00:39.000Z 100 2355 2023-12-17T11:00:41.000Z 103 2355 2023-12-17T11:00:42.000Z 106 2355.39990234375 2023-12-17T11:00:44.000Z 110 2355.60009765625 2023-12-17T11:00:45.000Z 112 2355.800048828125 2023-12-17T11:00:46.000Z 113 2355.800048828125 2023-12-17T11:00:49.000Z 116 2355.800048828125 2023-12-17T11:00:51.000Z 116 2356.39990234375 2023-12-17T11:00:57.000Z 117 2356.39990234375 2023-12-17T11:00:58.000Z 115 2356.800048828125 2023-12-17T11:01:01.000Z 118 2356.800048828125 2023-12-17T11:01:02.000Z 120 2356.800048828125 2023-12-17T11:01:03.000Z 121 2357 2023-12-17T11:01:06.000Z 124 2357.60009765625 2023-12-17T11:01:08.000Z 123 2357.800048828125 2023-12-17T11:01:10.000Z 121 2358.199951171875 2023-12-17T11:01:12.000Z 120 2358.800048828125 2023-12-17T11:01:16.000Z 120 2359 2023-12-17T11:01:17.000Z 120 2359.39990234375 2023-12-17T11:01:21.000Z 117 2360 2023-12-17T11:01:23.000Z 116 2360.199951171875 2023-12-17T11:01:26.000Z 113 2360.800048828125 2023-12-17T11:01:29.000Z 114 2361 2023-12-17T11:01:30.000Z 114 2360.800048828125 2023-12-17T11:01:36.000Z 114 2360.800048828125 2023-12-17T11:01:39.000Z 117 2361 2023-12-17T11:01:42.000Z 119 2361.199951171875 2023-12-17T11:01:46.000Z 116 2361.199951171875 2023-12-17T11:01:47.000Z 115 2361.800048828125 2023-12-17T11:01:52.000Z 115 2362 2023-12-17T11:01:53.000Z 116 2362.60009765625 2023-12-17T11:01:57.000Z 116 2363 2023-12-17T11:02:00.000Z 117 2363.39990234375 2023-12-17T11:02:03.000Z 117 2364 2023-12-17T11:02:08.000Z 120 2364.39990234375 2023-12-17T11:02:10.000Z 120 2365.199951171875 2023-12-17T11:02:16.000Z 118 2365.199951171875 2023-12-17T11:02:17.000Z 118 2365.39990234375 2023-12-17T11:02:20.000Z 118 2365.60009765625 2023-12-17T11:02:23.000Z 120 2366.199951171875 2023-12-17T11:02:28.000Z 117 2366.199951171875 2023-12-17T11:02:29.000Z 117 2366.39990234375 2023-12-17T11:02:32.000Z 117 2366.800048828125 2023-12-17T11:02:34.000Z 117 2367.199951171875 2023-12-17T11:02:39.000Z 119 2367.60009765625 2023-12-17T11:02:42.000Z 119 2367.60009765625 2023-12-17T11:02:43.000Z 117 2368.60009765625 2023-12-17T11:02:49.000Z 115 2368.60009765625 2023-12-17T11:02:50.000Z 116 2369 2023-12-17T11:02:52.000Z 119 2369.199951171875 2023-12-17T11:02:55.000Z 121 2369.60009765625 2023-12-17T11:02:58.000Z 122 2369.800048828125 2023-12-17T11:03:00.000Z 121 2370.60009765625 2023-12-17T11:03:06.000Z 120 2370.800048828125 2023-12-17T11:03:07.000Z 120 2371.199951171875 2023-12-17T11:03:11.000Z 119 2371.60009765625 2023-12-17T11:03:16.000Z 121 2371.800048828125 2023-12-17T11:03:17.000Z 120 2372.199951171875 2023-12-17T11:03:20.000Z 118 2372.800048828125 2023-12-17T11:03:23.000Z 118 2373.199951171875 2023-12-17T11:03:25.000Z 118 2373.60009765625 2023-12-17T11:03:31.000Z 117 2373.800048828125 2023-12-17T11:03:35.000Z 121 2374 2023-12-17T11:03:37.000Z 124 2374.199951171875 2023-12-17T11:03:39.000Z 126 2374.800048828125 2023-12-17T11:03:44.000Z 128 2374.800048828125 2023-12-17T11:03:45.000Z 129 2375.199951171875 2023-12-17T11:03:48.000Z 131 2375.199951171875 2023-12-17T11:03:49.000Z 134 2375.39990234375 2023-12-17T11:03:51.000Z 138 2375.60009765625 2023-12-17T11:03:53.000Z 139 2375.60009765625 2023-12-17T11:03:55.000Z 135 2375.800048828125 2023-12-17T11:03:56.000Z 132 2376 2023-12-17T11:03:57.000Z 128 2376.199951171875 2023-12-17T11:03:58.000Z 125 2376.199951171875 2023-12-17T11:03:59.000Z 120 2376.39990234375 2023-12-17T11:04:00.000Z 117 2376.60009765625 2023-12-17T11:04:02.000Z 115 2377 2023-12-17T11:04:06.000Z 113 2377.199951171875 2023-12-17T11:04:08.000Z 112 2377.39990234375 2023-12-17T11:04:11.000Z 113 2378.199951171875 2023-12-17T11:04:15.000Z 110 2378.39990234375 2023-12-17T11:04:16.000Z 108 2378.39990234375 2023-12-17T11:04:17.000Z 106 2378.60009765625 2023-12-17T11:04:18.000Z 103 2378.800048828125 2023-12-17T11:04:19.000Z 99 2378.800048828125 2023-12-17T11:04:20.000Z 96 2379.199951171875 2023-12-17T11:04:22.000Z 96 2379.39990234375 2023-12-17T11:04:24.000Z 94 2379.800048828125 2023-12-17T11:04:28.000Z 96 2380 2023-12-17T11:04:31.000Z 102 2380.199951171875 2023-12-17T11:04:33.000Z 106 2380.199951171875 2023-12-17T11:04:34.000Z 111 2380.39990234375 2023-12-17T11:04:35.000Z 111 2380.39990234375 2023-12-17T11:04:36.000Z 111 2380.60009765625 2023-12-17T11:04:38.000Z 113 2380.60009765625 2023-12-17T11:04:40.000Z 116 2381 2023-12-17T11:04:43.000Z 121 2381 2023-12-17T11:04:44.000Z 123 2381.199951171875 2023-12-17T11:04:50.000Z 125 2381.60009765625 2023-12-17T11:04:53.000Z 126 2381.60009765625 2023-12-17T11:04:55.000Z 126 2382.39990234375 2023-12-17T11:05:01.000Z 127 2382.60009765625 2023-12-17T11:05:04.000Z 127 2382.60009765625 2023-12-17T11:05:05.000Z 129 2382.800048828125 2023-12-17T11:05:06.000Z 132 2383 2023-12-17T11:05:07.000Z 135 2383.199951171875 2023-12-17T11:05:09.000Z 139 2383.199951171875 2023-12-17T11:05:10.000Z 140 2383.60009765625 2023-12-17T11:05:13.000Z 141 2383.800048828125 2023-12-17T11:05:14.000Z 141 2384.39990234375 2023-12-17T11:05:18.000Z 140 2384.60009765625 2023-12-17T11:05:19.000Z 137 2384.60009765625 2023-12-17T11:05:20.000Z 134 2384.800048828125 2023-12-17T11:05:22.000Z 131 2385 2023-12-17T11:05:23.000Z 129 2385.39990234375 2023-12-17T11:05:28.000Z 125 2385.60009765625 2023-12-17T11:05:29.000Z 122 2385.60009765625 2023-12-17T11:05:30.000Z 121 2385.800048828125 2023-12-17T11:05:31.000Z 120 2386.199951171875 2023-12-17T11:05:36.000Z 116 2386.199951171875 2023-12-17T11:05:37.000Z 113 2386.60009765625 2023-12-17T11:05:40.000Z 111 2386.800048828125 2023-12-17T11:05:41.000Z 111 2387.199951171875 2023-12-17T11:05:46.000Z 113 2387.60009765625 2023-12-17T11:05:48.000Z 119 2388 2023-12-17T11:05:50.000Z 121 2388.39990234375 2023-12-17T11:05:53.000Z 121 2388.60009765625 2023-12-17T11:05:58.000Z 121 2388.800048828125 2023-12-17T11:06:01.000Z 118 2389 2023-12-17T11:06:02.000Z 115 2389.199951171875 2023-12-17T11:06:04.000Z 112 2389.39990234375 2023-12-17T11:06:07.000Z 113 2389.60009765625 2023-12-17T11:06:11.000Z 112 2390 2023-12-17T11:06:16.000Z 109 2390 2023-12-17T11:06:17.000Z 106 2390.199951171875 2023-12-17T11:06:21.000Z 109 2390.39990234375 2023-12-17T11:06:23.000Z 116 2390.60009765625 2023-12-17T11:06:24.000Z 121 2390.60009765625 2023-12-17T11:06:25.000Z 125 2390.800048828125 2023-12-17T11:06:26.000Z 129 2390.800048828125 2023-12-17T11:06:27.000Z 129 2391 2023-12-17T11:06:29.000Z 129 2391.199951171875 2023-12-17T11:06:31.000Z 128 2392 2023-12-17T11:06:37.000Z 126 2392.199951171875 2023-12-17T11:06:38.000Z 125 2393 2023-12-17T11:06:43.000Z 125 2393.199951171875 2023-12-17T11:06:46.000Z 121 2393.199951171875 2023-12-17T11:06:47.000Z 119 2393.60009765625 2023-12-17T11:06:49.000Z 118 2394 2023-12-17T11:06:52.000Z 115 2394.199951171875 2023-12-17T11:06:54.000Z 115 2394.60009765625 2023-12-17T11:06:58.000Z 111 2394.800048828125 2023-12-17T11:06:59.000Z 111 2395.39990234375 2023-12-17T11:07:04.000Z 110 2395.39990234375 2023-12-17T11:07:05.000Z 110 2395.60009765625 2023-12-17T11:07:11.000Z 108 2395.60009765625 2023-12-17T11:07:12.000Z 108 2396.199951171875 2023-12-17T11:07:16.000Z 105 2396.39990234375 2023-12-17T11:07:17.000Z 104 2396.39990234375 2023-12-17T11:07:19.000Z 104 2396.800048828125 2023-12-17T11:07:23.000Z 106 2397.199951171875 2023-12-17T11:07:25.000Z 110 2397.39990234375 2023-12-17T11:07:27.000Z 107 2397.39990234375 2023-12-17T11:07:28.000Z 107 2397.60009765625 2023-12-17T11:07:29.000Z 109 2397.60009765625 2023-12-17T11:07:30.000Z 112 2397.60009765625 2023-12-17T11:07:32.000Z 115 2397.800048828125 2023-12-17T11:07:35.000Z 114 2398.60009765625 2023-12-17T11:07:41.000Z 112 2398.60009765625 2023-12-17T11:07:42.000Z 112 2398.60009765625 2023-12-17T11:07:48.000Z 116 2398.60009765625 2023-12-17T11:07:54.000Z 119 2398.199951171875 2023-12-17T11:08:00.000Z 116 2398.199951171875 2023-12-17T11:08:01.000Z 108 2398.60009765625 2023-12-17T11:08:02.000Z 101 2398.800048828125 2023-12-17T11:08:04.000Z 100 2399.60009765625 2023-12-17T11:08:09.000Z 99 2400.199951171875 2023-12-17T11:08:15.000Z 99 2400.39990234375 2023-12-17T11:08:16.000Z 99 2400.60009765625 2023-12-17T11:08:18.000Z 99 2401.199951171875 2023-12-17T11:08:21.000Z 100 2401.60009765625 2023-12-17T11:08:24.000Z 103 2401.800048828125 2023-12-17T11:08:26.000Z 103 2402 2023-12-17T11:08:27.000Z 103 2402.60009765625 2023-12-17T11:08:32.000Z 103 2403 2023-12-17T11:08:35.000Z 104 2403.199951171875 2023-12-17T11:08:37.000Z 107 2403.39990234375 2023-12-17T11:08:38.000Z 110 2403.800048828125 2023-12-17T11:08:42.000Z 110 2403.800048828125 2023-12-17T11:08:44.000Z 113 2403.800048828125 2023-12-17T11:08:47.000Z 116 2403.800048828125 2023-12-17T11:08:49.000Z 118 2404 2023-12-17T11:08:51.000Z 117 2404.39990234375 2023-12-17T11:08:55.000Z 116 2405 2023-12-17T11:09:00.000Z 115 2405.60009765625 2023-12-17T11:09:04.000Z 118 2406 2023-12-17T11:09:07.000Z 121 2406.199951171875 2023-12-17T11:09:09.000Z 121 2406.800048828125 2023-12-17T11:09:13.000Z 119 2407 2023-12-17T11:09:15.000Z 116 2407.199951171875 2023-12-17T11:09:17.000Z 118 2407.60009765625 2023-12-17T11:09:19.000Z 121 2407.60009765625 2023-12-17T11:09:20.000Z 122 2407.800048828125 2023-12-17T11:09:21.000Z 119 2408.199951171875 2023-12-17T11:09:25.000Z 119 2408.39990234375 2023-12-17T11:09:26.000Z 119 2409 2023-12-17T11:09:31.000Z 115 2409.199951171875 2023-12-17T11:09:32.000Z 115 2409.39990234375 2023-12-17T11:09:34.000Z 115 2409.800048828125 2023-12-17T11:09:38.000Z 115 2410.39990234375 2023-12-17T11:09:44.000Z 115 2410.39990234375 2023-12-17T11:09:45.000Z 116 2410.60009765625 2023-12-17T11:09:50.000Z 115 2410.60009765625 2023-12-17T11:09:54.000Z 111 2410.60009765625 2023-12-17T11:09:57.000Z 116 2410.800048828125 2023-12-17T11:09:58.000Z 119 2411.199951171875 2023-12-17T11:10:00.000Z 122 2411.199951171875 2023-12-17T11:10:01.000Z 123 2411.60009765625 2023-12-17T11:10:03.000Z 124 2411.60009765625 2023-12-17T11:10:06.000Z 125 2411.800048828125 2023-12-17T11:10:10.000Z 122 2412 2023-12-17T11:10:12.000Z 121 2412.199951171875 2023-12-17T11:10:14.000Z 116 2412.39990234375 2023-12-17T11:10:15.000Z 113 2412.60009765625 2023-12-17T11:10:16.000Z 109 2412.800048828125 2023-12-17T11:10:17.000Z 97 2412.800048828125 2023-12-17T11:10:18.000Z 98 2413.199951171875 2023-12-17T11:10:21.000Z 96 2413.800048828125 2023-12-17T11:10:24.000Z 94 2414.199951171875 2023-12-17T11:10:29.000Z 94 2414.60009765625 2023-12-17T11:10:34.000Z 91 2414.60009765625 2023-12-17T11:10:36.000Z 91 2414.800048828125 2023-12-17T11:10:42.000Z 89 2415 2023-12-17T11:10:44.000Z 89 2415.60009765625 2023-12-17T11:10:50.000Z 89 2415.800048828125 2023-12-17T11:10:51.000Z 91 2416 2023-12-17T11:10:53.000Z 95 2416 2023-12-17T11:10:58.000Z 100 2416.199951171875 2023-12-17T11:10:59.000Z 103 2416.199951171875 2023-12-17T11:11:00.000Z 106 2416.60009765625 2023-12-17T11:11:04.000Z 103 2417 2023-12-17T11:11:06.000Z 103 2417.199951171875 2023-12-17T11:11:08.000Z 103 2417.60009765625 2023-12-17T11:11:14.000Z 103 2418 2023-12-17T11:11:18.000Z 104 2418.39990234375 2023-12-17T11:11:20.000Z 104 2419 2023-12-17T11:11:26.000Z 105 2419 2023-12-17T11:11:27.000Z 104 2419.60009765625 2023-12-17T11:11:32.000Z 107 2419.800048828125 2023-12-17T11:11:33.000Z 108 2420.199951171875 2023-12-17T11:11:35.000Z 108 2421 2023-12-17T11:11:40.000Z 107 2421.199951171875 2023-12-17T11:11:43.000Z 110 2421 2023-12-17T11:11:46.000Z 113 2421.199951171875 2023-12-17T11:11:48.000Z 118 2421 2023-12-17T11:11:54.000Z 119 2420.60009765625 2023-12-17T11:12:00.000Z 117 2420.60009765625 2023-12-17T11:12:01.000Z 116 2421.199951171875 2023-12-17T11:12:05.000Z 114 2421.800048828125 2023-12-17T11:12:09.000Z 113 2422.199951171875 2023-12-17T11:12:13.000Z 114 2423 2023-12-17T11:12:18.000Z 115 2423.39990234375 2023-12-17T11:12:23.000Z 113 2423.60009765625 2023-12-17T11:12:24.000Z 112 2424.199951171875 2023-12-17T11:12:30.000Z 114 2424.39990234375 2023-12-17T11:12:32.000Z 114 2424.199951171875 2023-12-17T11:12:37.000Z 120 2424.199951171875 2023-12-17T11:12:38.000Z 124 2424.199951171875 2023-12-17T11:12:43.000Z 120 2424.39990234375 2023-12-17T11:12:46.000Z 117 2424.39990234375 2023-12-17T11:12:51.000Z 114 2424.39990234375 2023-12-17T11:12:54.000Z 112 2424.39990234375 2023-12-17T11:12:57.000Z 109 2424.39990234375 2023-12-17T11:12:59.000Z 106 2424.60009765625 2023-12-17T11:13:05.000Z 104 2424.800048828125 2023-12-17T11:13:11.000Z 103 2424.800048828125 2023-12-17T11:13:17.000Z 102 2424.60009765625 2023-12-17T11:13:21.000Z 103 2424.60009765625 2023-12-17T11:13:23.000Z 107 2424.60009765625 2023-12-17T11:13:24.000Z 111 2424.60009765625 2023-12-17T11:13:25.000Z 110 2424.800048828125 2023-12-17T11:13:29.000Z 109 2425.39990234375 2023-12-17T11:13:34.000Z 109 2425.60009765625 2023-12-17T11:13:35.000Z 111 2426 2023-12-17T11:13:37.000Z 116 2426.199951171875 2023-12-17T11:13:38.000Z 119 2426.60009765625 2023-12-17T11:13:42.000Z 121 2426.60009765625 2023-12-17T11:13:43.000Z 121 2427.39990234375 2023-12-17T11:13:49.000Z 119 2427.60009765625 2023-12-17T11:13:51.000Z 119 2428.199951171875 2023-12-17T11:13:55.000Z 119 2428.800048828125 2023-12-17T11:13:59.000Z 119 2429.199951171875 2023-12-17T11:14:03.000Z 120 2429.800048828125 2023-12-17T11:14:08.000Z 121 2430 2023-12-17T11:14:09.000Z 121 2430.800048828125 2023-12-17T11:14:13.000Z 123 2430.800048828125 2023-12-17T11:14:14.000Z 124 2431.60009765625 2023-12-17T11:14:19.000Z 121 2431.800048828125 2023-12-17T11:14:21.000Z 121 2432 2023-12-17T11:14:22.000Z 121 2432.39990234375 2023-12-17T11:14:25.000Z 121 2432.800048828125 2023-12-17T11:14:28.000Z 117 2433 2023-12-17T11:14:29.000Z 116 2433.199951171875 2023-12-17T11:14:31.000Z 116 2434 2023-12-17T11:14:36.000Z 118 2434 2023-12-17T11:14:37.000Z 118 2434.800048828125 2023-12-17T11:14:40.000Z 124 2434.800048828125 2023-12-17T11:14:41.000Z 124 2435 2023-12-17T11:14:42.000Z 124 2435 2023-12-17T11:14:43.000Z 124 2435.60009765625 2023-12-17T11:14:46.000Z 120 2435.800048828125 2023-12-17T11:14:47.000Z 116 2436 2023-12-17T11:14:49.000Z 114 2436.199951171875 2023-12-17T11:14:50.000Z 113 2436.60009765625 2023-12-17T11:14:54.000Z 113 2437.199951171875 2023-12-17T11:14:58.000Z 113 2437.800048828125 2023-12-17T11:15:03.000Z 116 2437.800048828125 2023-12-17T11:15:07.000Z 119 2437.800048828125 2023-12-17T11:15:10.000Z 123 2437.800048828125 2023-12-17T11:15:11.000Z 146 2437.800048828125 2023-12-17T11:15:17.000Z 146 2438 2023-12-17T11:15:20.000Z 143 2438 2023-12-17T11:15:21.000Z 140 2438 2023-12-17T11:15:23.000Z 136 2438 2023-12-17T11:15:25.000Z 133 2438.199951171875 2023-12-17T11:15:28.000Z 132 2438.199951171875 2023-12-17T11:15:29.000Z 132 2438.800048828125 2023-12-17T11:15:34.000Z 135 2438.800048828125 2023-12-17T11:15:35.000Z 140 2439 2023-12-17T11:15:36.000Z 140 2439.199951171875 2023-12-17T11:15:40.000Z 143 2439.39990234375 2023-12-17T11:15:41.000Z 143 2439.60009765625 2023-12-17T11:15:45.000Z 143 2440.39990234375 2023-12-17T11:15:49.000Z 143 2440.60009765625 2023-12-17T11:15:51.000Z 143 2440.60009765625 2023-12-17T11:15:55.000Z 140 2440.800048828125 2023-12-17T11:15:57.000Z 136 2440.800048828125 2023-12-17T11:15:59.000Z 136 2441 2023-12-17T11:16:01.000Z 140 2441.39990234375 2023-12-17T11:16:03.000Z 141 2441.39990234375 2023-12-17T11:16:04.000Z 141 2441.60009765625 2023-12-17T11:16:10.000Z 136 2441.60009765625 2023-12-17T11:16:11.000Z 133 2441.39990234375 2023-12-17T11:16:14.000Z 128 2441.39990234375 2023-12-17T11:16:16.000Z 125 2442 2023-12-17T11:16:20.000Z 122 2442.39990234375 2023-12-17T11:16:24.000Z 118 2442.800048828125 2023-12-17T11:16:26.000Z 113 2443 2023-12-17T11:16:27.000Z 112 2443.39990234375 2023-12-17T11:16:30.000Z 109 2443.39990234375 2023-12-17T11:16:33.000Z 108 2444 2023-12-17T11:16:39.000Z 109 2444.199951171875 2023-12-17T11:16:45.000Z 108 2444.60009765625 2023-12-17T11:16:48.000Z 109 2444.800048828125 2023-12-17T11:16:50.000Z 113 2445 2023-12-17T11:16:51.000Z 120 2445 2023-12-17T11:16:52.000Z 124 2445.39990234375 2023-12-17T11:16:54.000Z 128 2445.39990234375 2023-12-17T11:16:56.000Z 128 2445.60009765625 2023-12-17T11:16:57.000Z 128 2446 2023-12-17T11:17:01.000Z 128 2446.199951171875 2023-12-17T11:17:06.000Z 128 2446.60009765625 2023-12-17T11:17:11.000Z 127 2446.60009765625 2023-12-17T11:17:13.000Z 124 2447 2023-12-17T11:17:16.000Z 122 2447.60009765625 2023-12-17T11:17:22.000Z 124 2447.60009765625 2023-12-17T11:17:23.000Z 125 2447.800048828125 2023-12-17T11:17:25.000Z 124 2448.39990234375 2023-12-17T11:17:30.000Z 123 2448.60009765625 2023-12-17T11:17:34.000Z 127 2448.800048828125 2023-12-17T11:17:36.000Z 123 2449.199951171875 2023-12-17T11:17:37.000Z 123 2449.39990234375 2023-12-17T11:17:40.000Z 127 2449.60009765625 2023-12-17T11:17:42.000Z 132 2449.800048828125 2023-12-17T11:17:43.000Z 132 2450.199951171875 2023-12-17T11:17:46.000Z 130 2450.60009765625 2023-12-17T11:17:50.000Z 129 2451.39990234375 2023-12-17T11:17:54.000Z 131 2451.60009765625 2023-12-17T11:17:56.000Z 132 2452 2023-12-17T11:18:01.000Z 132 2452.60009765625 2023-12-17T11:18:04.000Z 137 2452.60009765625 2023-12-17T11:18:05.000Z 141 2452.800048828125 2023-12-17T11:18:06.000Z 144 2453 2023-12-17T11:18:07.000Z 150 2453.60009765625 2023-12-17T11:18:11.000Z 152 2453.800048828125 2023-12-17T11:18:13.000Z 152 2454.39990234375 2023-12-17T11:18:17.000Z 152 2454.60009765625 2023-12-17T11:18:18.000Z 152 2455.39990234375 2023-12-17T11:18:23.000Z 150 2455.60009765625 2023-12-17T11:18:25.000Z 151 2455.800048828125 2023-12-17T11:18:28.000Z 151 2456.60009765625 2023-12-17T11:18:33.000Z 151 2457.199951171875 2023-12-17T11:18:38.000Z 150 2456.800048828125 2023-12-17T11:18:44.000Z 152 2456.800048828125 2023-12-17T11:18:47.000Z 148 2456.800048828125 2023-12-17T11:18:48.000Z 143 2457 2023-12-17T11:18:49.000Z 138 2457 2023-12-17T11:18:51.000Z 135 2457.800048828125 2023-12-17T11:18:55.000Z 134 2458.199951171875 2023-12-17T11:18:57.000Z 133 2458.800048828125 2023-12-17T11:19:01.000Z 133 2458.800048828125 2023-12-17T11:19:04.000Z 132 2458.800048828125 2023-12-17T11:19:06.000Z 127 2458.800048828125 2023-12-17T11:19:07.000Z 124 2458.800048828125 2023-12-17T11:19:10.000Z 121 2458.800048828125 2023-12-17T11:19:16.000Z 116 2458.800048828125 2023-12-17T11:19:19.000Z 113 2458.800048828125 2023-12-17T11:19:21.000Z 110 2459.199951171875 2023-12-17T11:19:24.000Z 115 2459.60009765625 2023-12-17T11:19:29.000Z 112 2459.800048828125 2023-12-17T11:19:31.000Z 110 2459.800048828125 2023-12-17T11:19:33.000Z 108 2460 2023-12-17T11:19:38.000Z 108 2460.199951171875 2023-12-17T11:19:40.000Z 111 2460.60009765625 2023-12-17T11:19:43.000Z 110 2461 2023-12-17T11:19:45.000Z 110 2461.800048828125 2023-12-17T11:19:48.000Z 109 2462 2023-12-17T11:19:50.000Z 109 2463.199951171875 2023-12-17T11:19:55.000Z 111 2463.199951171875 2023-12-17T11:19:56.000Z 111 2464.199951171875 2023-12-17T11:20:02.000Z 112 2464.39990234375 2023-12-17T11:20:03.000Z 112 2465.39990234375 2023-12-17T11:20:08.000Z 111 2466 2023-12-17T11:20:14.000Z 114 2466.39990234375 2023-12-17T11:20:17.000Z 114 2466.39990234375 2023-12-17T11:20:19.000Z 114 2467.39990234375 2023-12-17T11:20:24.000Z 113 2467.800048828125 2023-12-17T11:20:26.000Z 111 2468.39990234375 2023-12-17T11:20:30.000Z 109 2468.60009765625 2023-12-17T11:20:31.000Z 110 2469 2023-12-17T11:20:34.000Z 113 2469.199951171875 2023-12-17T11:20:36.000Z 117 2469.39990234375 2023-12-17T11:20:37.000Z 118 2469.60009765625 2023-12-17T11:20:38.000Z 121 2470.60009765625 2023-12-17T11:20:43.000Z 122 2470.60009765625 2023-12-17T11:20:49.000Z 123 2470.60009765625 2023-12-17T11:20:53.000Z 125 2470.60009765625 2023-12-17T11:20:54.000Z 133 2470.60009765625 2023-12-17T11:20:55.000Z 137 2470.60009765625 2023-12-17T11:20:56.000Z 137 2471.39990234375 2023-12-17T11:21:00.000Z 137 2471.60009765625 2023-12-17T11:21:01.000Z 137 2472.39990234375 2023-12-17T11:21:05.000Z 137 2472.60009765625 2023-12-17T11:21:06.000Z 137 2473.60009765625 2023-12-17T11:21:11.000Z 138 2473.800048828125 2023-12-17T11:21:13.000Z 140 2473.800048828125 2023-12-17T11:21:16.000Z 143 2474 2023-12-17T11:21:18.000Z 140 2474 2023-12-17T11:21:19.000Z 135 2474 2023-12-17T11:21:20.000Z 129 2474.199951171875 2023-12-17T11:21:21.000Z 123 2474.199951171875 2023-12-17T11:21:22.000Z 121 2474.800048828125 2023-12-17T11:21:27.000Z 118 2474.800048828125 2023-12-17T11:21:28.000Z 115 2474.800048828125 2023-12-17T11:21:29.000Z 112 2474.800048828125 2023-12-17T11:21:30.000Z 112 2474.800048828125 2023-12-17T11:21:32.000Z 116 2474.800048828125 2023-12-17T11:21:33.000Z 119 2474.800048828125 2023-12-17T11:21:34.000Z 121 2474.800048828125 2023-12-17T11:21:37.000Z 124 2475 2023-12-17T11:21:38.000Z 124 2475 2023-12-17T11:21:39.000Z 124 2476.199951171875 2023-12-17T11:21:45.000Z 124 2476.800048828125 2023-12-17T11:21:47.000Z 125 2476.800048828125 2023-12-17T11:21:49.000Z 128 2477.39990234375 2023-12-17T11:21:50.000Z 129 2477.60009765625 2023-12-17T11:21:52.000Z 130 2477.39990234375 2023-12-17T11:21:58.000Z 132 2477.39990234375 2023-12-17T11:22:02.000Z 129 2477.60009765625 2023-12-17T11:22:05.000Z 128 2477.60009765625 2023-12-17T11:22:11.000Z 126 2477.60009765625 2023-12-17T11:22:16.000Z 123 2477.800048828125 2023-12-17T11:22:21.000Z 120 2477.800048828125 2023-12-17T11:22:22.000Z 120 2477.60009765625 2023-12-17T11:22:24.000Z 115 2477.60009765625 2023-12-17T11:22:25.000Z 111 2477.60009765625 2023-12-17T11:22:26.000Z 107 2477.60009765625 2023-12-17T11:22:27.000Z 104 2477.60009765625 2023-12-17T11:22:28.000Z 100 2478.199951171875 2023-12-17T11:22:34.000Z 98 2478 2023-12-17T11:22:35.000Z 98 2478 2023-12-17T11:22:41.000Z 96 2478 2023-12-17T11:22:45.000Z 96 2478 2023-12-17T11:22:51.000Z 95 2478 2023-12-17T11:22:53.000Z 92 2478 2023-12-17T11:22:55.000Z 89 2478 2023-12-17T11:22:56.000Z 86 2478 2023-12-17T11:22:57.000Z 83 2478 2023-12-17T11:22:58.000Z 82 2478 2023-12-17T11:23:04.000Z 81 2478 2023-12-17T11:23:08.000Z 77 2478 2023-12-17T11:23:10.000Z 74 2478 2023-12-17T11:23:13.000Z 74 2478.60009765625 2023-12-17T11:23:16.000Z 76 2478.800048828125 2023-12-17T11:23:21.000Z 78 2478.800048828125 2023-12-17T11:23:22.000Z 86 2478.800048828125 2023-12-17T11:23:23.000Z 89 2479.39990234375 2023-12-17T11:23:25.000Z 92 2479.60009765625 2023-12-17T11:23:26.000Z 95 2479.60009765625 2023-12-17T11:23:27.000Z 96 2480 2023-12-17T11:23:29.000Z 100 2480.800048828125 2023-12-17T11:23:32.000Z 103 2480.800048828125 2023-12-17T11:23:33.000Z 103 2481.60009765625 2023-12-17T11:23:37.000Z 106 2481.800048828125 2023-12-17T11:23:38.000Z 106 2482.199951171875 2023-12-17T11:23:40.000Z 108 2482.800048828125 2023-12-17T11:23:43.000Z 109 2483.199951171875 2023-12-17T11:23:46.000Z 109 2484 2023-12-17T11:23:50.000Z 108 2484.39990234375 2023-12-17T11:23:53.000Z 109 2485 2023-12-17T11:23:57.000Z 113 2485.199951171875 2023-12-17T11:23:58.000Z 115 2485.39990234375 2023-12-17T11:24:00.000Z 122 2485.800048828125 2023-12-17T11:24:02.000Z 127 2485.800048828125 2023-12-17T11:24:04.000Z 131 2485.800048828125 2023-12-17T11:24:07.000Z 134 2486.199951171875 2023-12-17T11:24:12.000Z 134 2486.800048828125 2023-12-17T11:24:15.000Z 131 2487.199951171875 2023-12-17T11:24:18.000Z 132 2487.39990234375 2023-12-17T11:24:19.000Z 132 2488.199951171875 2023-12-17T11:24:23.000Z 131 2488.39990234375 2023-12-17T11:24:24.000Z 131 2488.800048828125 2023-12-17T11:24:29.000Z 131 2489.199951171875 2023-12-17T11:24:35.000Z 132 2489.199951171875 2023-12-17T11:24:36.000Z 132 2489.39990234375 2023-12-17T11:24:39.000Z 126 2489.39990234375 2023-12-17T11:24:40.000Z 114 2489.199951171875 2023-12-17T11:24:42.000Z 106 2489.199951171875 2023-12-17T11:24:43.000Z 106 2489.199951171875 2023-12-17T11:24:46.000Z 107 2489.199951171875 2023-12-17T11:24:48.000Z 110 2489.39990234375 2023-12-17T11:24:50.000Z 113 2489.60009765625 2023-12-17T11:24:52.000Z 114 2490 2023-12-17T11:24:56.000Z 111 2490.39990234375 2023-12-17T11:24:58.000Z 110 2490.60009765625 2023-12-17T11:25:00.000Z 110 2491.199951171875 2023-12-17T11:25:05.000Z 111 2491.199951171875 2023-12-17T11:25:08.000Z 114 2491.199951171875 2023-12-17T11:25:10.000Z 117 2491.199951171875 2023-12-17T11:25:13.000Z 120 2491.199951171875 2023-12-17T11:25:14.000Z 122 2491.800048828125 2023-12-17T11:25:19.000Z 124 2492 2023-12-17T11:25:22.000Z 124 2492.60009765625 2023-12-17T11:25:25.000Z 128 2493 2023-12-17T11:25:26.000Z 130 2493.199951171875 2023-12-17T11:25:28.000Z 133 2493.800048828125 2023-12-17T11:25:30.000Z 134 2494 2023-12-17T11:25:32.000Z 134 2494.199951171875 2023-12-17T11:25:36.000Z 137 2494.199951171875 2023-12-17T11:25:38.000Z 139 2494 2023-12-17T11:25:42.000Z 136 2494 2023-12-17T11:25:48.000Z 134 2494.199951171875 2023-12-17T11:25:54.000Z 133 2494.39990234375 2023-12-17T11:25:57.000Z 132 2494.39990234375 2023-12-17T11:26:01.000Z 129 2494.800048828125 2023-12-17T11:26:04.000Z 128 2495.199951171875 2023-12-17T11:26:05.000Z 128 2496.199951171875 2023-12-17T11:26:11.000Z 127 2496.39990234375 2023-12-17T11:26:12.000Z 127 2497 2023-12-17T11:26:17.000Z 127 2497.199951171875 2023-12-17T11:26:18.000Z 127 2498.199951171875 2023-12-17T11:26:24.000Z 127 2498.39990234375 2023-12-17T11:26:25.000Z 127 2498.39990234375 2023-12-17T11:26:29.000Z 123 2498.199951171875 2023-12-17T11:26:31.000Z 123 2498.60009765625 2023-12-17T11:26:37.000Z 124 2499.60009765625 2023-12-17T11:26:42.000Z 122 2500 2023-12-17T11:26:44.000Z 121 2500.800048828125 2023-12-17T11:26:49.000Z 121 2501.60009765625 2023-12-17T11:26:54.000Z 120 2501.800048828125 2023-12-17T11:26:55.000Z 121 2502.800048828125 2023-12-17T11:26:59.000Z 126 2502.800048828125 2023-12-17T11:27:01.000Z 127 2503 2023-12-17T11:27:02.000Z 125 2503 2023-12-17T11:27:03.000Z 122 2503.199951171875 2023-12-17T11:27:05.000Z 118 2503.199951171875 2023-12-17T11:27:06.000Z 114 2503.39990234375 2023-12-17T11:27:07.000Z 109 2504 2023-12-17T11:27:10.000Z 108 2505 2023-12-17T11:27:16.000Z 112 2505.199951171875 2023-12-17T11:27:17.000Z 112 2505.60009765625 2023-12-17T11:27:20.000Z 109 2506.199951171875 2023-12-17T11:27:22.000Z 105 2506.199951171875 2023-12-17T11:27:23.000Z 105 2506.800048828125 2023-12-17T11:27:27.000Z 103 2507.199951171875 2023-12-17T11:27:28.000Z 102 2507.60009765625 2023-12-17T11:27:31.000Z 110 2507.800048828125 2023-12-17T11:27:32.000Z 114 2508 2023-12-17T11:27:34.000Z 119 2508.199951171875 2023-12-17T11:27:35.000Z 123 2508.199951171875 2023-12-17T11:27:36.000Z 123 2508.60009765625 2023-12-17T11:27:38.000Z 126 2509 2023-12-17T11:27:41.000Z 127 2509 2023-12-17T11:27:44.000Z 124 2509.199951171875 2023-12-17T11:27:45.000Z 121 2509.39990234375 2023-12-17T11:27:47.000Z 118 2509.39990234375 2023-12-17T11:27:53.000Z 117 2509.199951171875 2023-12-17T11:27:55.000Z 117 2509.199951171875 2023-12-17T11:28:01.000Z 117 2509.199951171875 2023-12-17T11:28:03.000Z 118 2509 2023-12-17T11:28:08.000Z 115 2509 2023-12-17T11:28:10.000Z 119 2509 2023-12-17T11:28:11.000Z 124 2509 2023-12-17T11:28:13.000Z 127 2509 2023-12-17T11:28:15.000Z 127 2509.199951171875 2023-12-17T11:28:19.000Z 123 2509.199951171875 2023-12-17T11:28:20.000Z 118 2509.199951171875 2023-12-17T11:28:21.000Z 115 2509.199951171875 2023-12-17T11:28:25.000Z 113 2509.39990234375 2023-12-17T11:28:31.000Z 112 2509.800048828125 2023-12-17T11:28:37.000Z 109 2510 2023-12-17T11:28:38.000Z 109 2510.39990234375 2023-12-17T11:28:41.000Z 112 2510.39990234375 2023-12-17T11:28:42.000Z 113 2510.800048828125 2023-12-17T11:28:45.000Z 116 2511.199951171875 2023-12-17T11:28:47.000Z 117 2511.39990234375 2023-12-17T11:28:49.000Z 117 2512.39990234375 2023-12-17T11:28:55.000Z 120 2512.60009765625 2023-12-17T11:28:56.000Z 121 2513.60009765625 2023-12-17T11:29:02.000Z 121 2513.800048828125 2023-12-17T11:29:03.000Z 121 2514.39990234375 2023-12-17T11:29:08.000Z 118 2514.800048828125 2023-12-17T11:29:11.000Z 116 2514.800048828125 2023-12-17T11:29:12.000Z 116 2515.800048828125 2023-12-17T11:29:18.000Z 119 2516 2023-12-17T11:29:19.000Z 122 2516.39990234375 2023-12-17T11:29:21.000Z 117 2516.39990234375 2023-12-17T11:29:22.000Z 114 2516.800048828125 2023-12-17T11:29:24.000Z 111 2517 2023-12-17T11:29:25.000Z 111 2517.199951171875 2023-12-17T11:29:27.000Z 108 2518 2023-12-17T11:29:31.000Z 107 2518 2023-12-17T11:29:32.000Z 110 2518 2023-12-17T11:29:33.000Z 116 2518.199951171875 2023-12-17T11:29:34.000Z 126 2518.199951171875 2023-12-17T11:29:35.000Z 134 2518.199951171875 2023-12-17T11:29:36.000Z 140 2518.39990234375 2023-12-17T11:29:41.000Z 141 2518.800048828125 2023-12-17T11:29:45.000Z 144 2519 2023-12-17T11:29:47.000Z 144 2519.199951171875 2023-12-17T11:29:49.000Z 144 2520.199951171875 2023-12-17T11:29:55.000Z 144 2520.39990234375 2023-12-17T11:29:57.000Z 144 2520.800048828125 2023-12-17T11:29:59.000Z 141 2520.800048828125 2023-12-17T11:30:00.000Z 137 2521 2023-12-17T11:30:01.000Z 134 2521.199951171875 2023-12-17T11:30:02.000Z 128 2521.199951171875 2023-12-17T11:30:03.000Z 122 2521.39990234375 2023-12-17T11:30:04.000Z 119 2521.39990234375 2023-12-17T11:30:05.000Z 116 2521.800048828125 2023-12-17T11:30:07.000Z 113 2522 2023-12-17T11:30:08.000Z 112 2522.199951171875 2023-12-17T11:30:10.000Z 112 2523 2023-12-17T11:30:14.000Z 111 2523.199951171875 2023-12-17T11:30:16.000Z 110 2523.800048828125 2023-12-17T11:30:20.000Z 110 2524.39990234375 2023-12-17T11:30:24.000Z 112 2525.199951171875 2023-12-17T11:30:29.000Z 113 2525.39990234375 2023-12-17T11:30:31.000Z 114 2526.199951171875 2023-12-17T11:30:36.000Z 116 2526.39990234375 2023-12-17T11:30:38.000Z 117 2527.39990234375 2023-12-17T11:30:44.000Z 117 2527.60009765625 2023-12-17T11:30:45.000Z 117 2528.199951171875 2023-12-17T11:30:51.000Z 117 2528.60009765625 2023-12-17T11:30:52.000Z 119 2529 2023-12-17T11:30:54.000Z 123 2529.199951171875 2023-12-17T11:30:58.000Z 120 2529.199951171875 2023-12-17T11:30:59.000Z 119 2529.199951171875 2023-12-17T11:31:03.000Z 122 2529.39990234375 2023-12-17T11:31:05.000Z 126 2529.800048828125 2023-12-17T11:31:06.000Z 129 2529.800048828125 2023-12-17T11:31:07.000Z 132 2530.39990234375 2023-12-17T11:31:10.000Z 127 2530.60009765625 2023-12-17T11:31:11.000Z 122 2530.60009765625 2023-12-17T11:31:12.000Z 119 2530.800048828125 2023-12-17T11:31:13.000Z 117 2531.199951171875 2023-12-17T11:31:15.000Z 114 2532 2023-12-17T11:31:21.000Z 112 2532.199951171875 2023-12-17T11:31:22.000Z 112 2533.199951171875 2023-12-17T11:31:27.000Z 113 2533.39990234375 2023-12-17T11:31:29.000Z 113 2534.199951171875 2023-12-17T11:31:33.000Z 112 2535 2023-12-17T11:31:37.000Z 111 2535.199951171875 2023-12-17T11:31:39.000Z 113 2535.39990234375 2023-12-17T11:31:42.000Z 111 2535.60009765625 2023-12-17T11:31:45.000Z 108 2535.60009765625 2023-12-17T11:31:51.000Z 106 2536 2023-12-17T11:31:57.000Z 108 2536.199951171875 2023-12-17T11:31:59.000Z 109 2536.800048828125 2023-12-17T11:32:04.000Z 112 2537 2023-12-17T11:32:08.000Z 115 2536.800048828125 2023-12-17T11:32:12.000Z 116 2536.800048828125 2023-12-17T11:32:17.000Z 123 2536.800048828125 2023-12-17T11:32:18.000Z 131 2536.800048828125 2023-12-17T11:32:19.000Z 139 2536.800048828125 2023-12-17T11:32:25.000Z 137 2536.800048828125 2023-12-17T11:32:26.000Z 134 2536.800048828125 2023-12-17T11:32:27.000Z 131 2536.800048828125 2023-12-17T11:32:30.000Z 128 2536.800048828125 2023-12-17T11:32:32.000Z 125 2536.800048828125 2023-12-17T11:32:34.000Z 122 2536.800048828125 2023-12-17T11:32:37.000Z 119 2537 2023-12-17T11:32:43.000Z 116 2537 2023-12-17T11:32:45.000Z 113 2537.199951171875 2023-12-17T11:32:47.000Z 109 2537.39990234375 2023-12-17T11:32:49.000Z 107 2537.800048828125 2023-12-17T11:32:51.000Z 104 2538.199951171875 2023-12-17T11:32:54.000Z 104 2538.199951171875 2023-12-17T11:32:55.000Z 106 2538.39990234375 2023-12-17T11:32:57.000Z 109 2538.60009765625 2023-12-17T11:32:59.000Z 111 2538.800048828125 2023-12-17T11:33:01.000Z 115 2539.199951171875 2023-12-17T11:33:03.000Z 118 2539.39990234375 2023-12-17T11:33:04.000Z 120 2540.199951171875 2023-12-17T11:33:10.000Z 121 2540.39990234375 2023-12-17T11:33:13.000Z 121 2541 2023-12-17T11:33:16.000Z 121 2541.60009765625 2023-12-17T11:33:20.000Z 121 2541.800048828125 2023-12-17T11:33:21.000Z 121 2542 2023-12-17T11:33:23.000Z 115 2542 2023-12-17T11:33:24.000Z 110 2542.199951171875 2023-12-17T11:33:25.000Z 107 2542.39990234375 2023-12-17T11:33:26.000Z 105 2542.800048828125 2023-12-17T11:33:29.000Z 103 2543.39990234375 2023-12-17T11:33:32.000Z 102 2543.800048828125 2023-12-17T11:33:35.000Z 102 2544 2023-12-17T11:33:38.000Z 105 2544 2023-12-17T11:33:40.000Z 107 2544.39990234375 2023-12-17T11:33:46.000Z 108 2544.800048828125 2023-12-17T11:33:49.000Z 109 2545.199951171875 2023-12-17T11:33:52.000Z 110 2546 2023-12-17T11:33:56.000Z 111 2546 2023-12-17T11:33:57.000Z 112 2546.39990234375 2023-12-17T11:34:00.000Z 115 2547 2023-12-17T11:34:04.000Z 115 2548 2023-12-17T11:34:10.000Z 117 2548.199951171875 2023-12-17T11:34:11.000Z 120 2548.39990234375 2023-12-17T11:34:13.000Z 125 2548.60009765625 2023-12-17T11:34:14.000Z 129 2548.800048828125 2023-12-17T11:34:15.000Z 130 2549.199951171875 2023-12-17T11:34:18.000Z 133 2549.199951171875 2023-12-17T11:34:19.000Z 134 2550 2023-12-17T11:34:25.000Z 133 2550.199951171875 2023-12-17T11:34:29.000Z 130 2550.199951171875 2023-12-17T11:34:32.000Z 130 2550.199951171875 2023-12-17T11:34:33.000Z 131 2550.199951171875 2023-12-17T11:34:38.000Z 128 2550.199951171875 2023-12-17T11:34:39.000Z 126 2550.199951171875 2023-12-17T11:34:41.000Z 121 2550.39990234375 2023-12-17T11:34:43.000Z 117 2550.39990234375 2023-12-17T11:34:44.000Z 114 2550.39990234375 2023-12-17T11:34:46.000Z 110 2550.60009765625 2023-12-17T11:34:47.000Z 108 2551.199951171875 2023-12-17T11:34:53.000Z 107 2551.199951171875 2023-12-17T11:34:54.000Z 109 2551.199951171875 2023-12-17T11:34:55.000Z 110 2551.39990234375 2023-12-17T11:34:58.000Z 113 2551.39990234375 2023-12-17T11:34:59.000Z 113 2552.39990234375 2023-12-17T11:35:05.000Z 113 2553 2023-12-17T11:35:07.000Z 117 2553 2023-12-17T11:35:08.000Z 120 2553.39990234375 2023-12-17T11:35:12.000Z 121 2553.800048828125 2023-12-17T11:35:14.000Z 121 2554.199951171875 2023-12-17T11:35:19.000Z 118 2554.39990234375 2023-12-17T11:35:22.000Z 118 2554.39990234375 2023-12-17T11:35:23.000Z 118 2555 2023-12-17T11:35:29.000Z 120 2555.199951171875 2023-12-17T11:35:30.000Z 120 2555.39990234375 2023-12-17T11:35:35.000Z 116 2555.60009765625 2023-12-17T11:35:36.000Z 115 2555.800048828125 2023-12-17T11:35:42.000Z 114 2555.800048828125 2023-12-17T11:35:43.000Z 114 2556 2023-12-17T11:35:48.000Z 111 2556.199951171875 2023-12-17T11:35:51.000Z 114 2556.39990234375 2023-12-17T11:35:55.000Z 119 2556.39990234375 2023-12-17T11:35:56.000Z 123 2556.39990234375 2023-12-17T11:35:57.000Z 126 2556.39990234375 2023-12-17T11:35:59.000Z 128 2556.39990234375 2023-12-17T11:36:05.000Z 126 2556.39990234375 2023-12-17T11:36:09.000Z 123 2556.60009765625 2023-12-17T11:36:11.000Z 123 2556.60009765625 2023-12-17T11:36:16.000Z 126 2556.60009765625 2023-12-17T11:36:17.000Z 130 2556.60009765625 2023-12-17T11:36:18.000Z 135 2556.60009765625 2023-12-17T11:36:19.000Z 139 2556.60009765625 2023-12-17T11:36:20.000Z 139 2556.60009765625 2023-12-17T11:36:25.000Z 142 2556.60009765625 2023-12-17T11:36:31.000Z 141 2556.60009765625 2023-12-17T11:36:32.000Z 141 2557 2023-12-17T11:36:37.000Z 144 2557.199951171875 2023-12-17T11:36:39.000Z 145 2557.60009765625 2023-12-17T11:36:42.000Z 146 2558 2023-12-17T11:36:44.000Z 143 2558 2023-12-17T11:36:45.000Z 142 2558.60009765625 2023-12-17T11:36:51.000Z 141 2558.800048828125 2023-12-17T11:36:52.000Z 141 2559.60009765625 2023-12-17T11:36:58.000Z 142 2559.800048828125 2023-12-17T11:37:00.000Z 143 2560.199951171875 2023-12-17T11:37:06.000Z 142 2560.60009765625 2023-12-17T11:37:12.000Z 141 2560.800048828125 2023-12-17T11:37:13.000Z 139 2561 2023-12-17T11:37:14.000Z 138 2561.39990234375 2023-12-17T11:37:16.000Z 135 2561.60009765625 2023-12-17T11:37:19.000Z 135 2561.800048828125 2023-12-17T11:37:25.000Z 134 2562 2023-12-17T11:37:31.000Z 138 2562.199951171875 2023-12-17T11:37:33.000Z 140 2562.199951171875 2023-12-17T11:37:34.000Z 131 2562.39990234375 2023-12-17T11:37:35.000Z 126 2562.39990234375 2023-12-17T11:37:36.000Z 123 2562.39990234375 2023-12-17T11:37:37.000Z 123 2562.800048828125 2023-12-17T11:37:40.000Z 126 2563 2023-12-17T11:37:43.000Z 129 2563 2023-12-17T11:37:44.000Z 131 2563 2023-12-17T11:37:50.000Z 133 2563 2023-12-17T11:37:52.000Z 132 2563.199951171875 2023-12-17T11:37:56.000Z 132 2563.60009765625 2023-12-17T11:37:59.000Z 133 2564.199951171875 2023-12-17T11:38:04.000Z 132 2564.39990234375 2023-12-17T11:38:07.000Z 131 2565.39990234375 2023-12-17T11:38:12.000Z 130 2565.60009765625 2023-12-17T11:38:14.000Z 130 2566.39990234375 2023-12-17T11:38:19.000Z 130 2566.60009765625 2023-12-17T11:38:21.000Z 129 2566.800048828125 2023-12-17T11:38:25.000Z 132 2566.800048828125 2023-12-17T11:38:27.000Z 137 2566.800048828125 2023-12-17T11:38:28.000Z 140 2566.800048828125 2023-12-17T11:38:32.000Z 142 2566.800048828125 2023-12-17T11:38:38.000Z 140 2566.60009765625 2023-12-17T11:38:42.000Z 137 2566.800048828125 2023-12-17T11:38:48.000Z 135 2566.800048828125 2023-12-17T11:38:49.000Z 134 2567.39990234375 2023-12-17T11:38:52.000Z 133 2567.800048828125 2023-12-17T11:38:53.000Z 133 2568 2023-12-17T11:38:55.000Z 133 2568.60009765625 2023-12-17T11:38:57.000Z 132 2569.60009765625 2023-12-17T11:39:01.000Z 133 2570 2023-12-17T11:39:03.000Z 133 2570.199951171875 2023-12-17T11:39:09.000Z 130 2570.199951171875 2023-12-17T11:39:15.000Z 131 2570.199951171875 2023-12-17T11:39:16.000Z 131 2570.39990234375 2023-12-17T11:39:22.000Z 130 2570.60009765625 2023-12-17T11:39:24.000Z 130 2570.800048828125 2023-12-17T11:39:27.000Z 129 2571.39990234375 2023-12-17T11:39:33.000Z 128 2571.800048828125 2023-12-17T11:39:35.000Z 127 2572.199951171875 2023-12-17T11:39:40.000Z 127 2572.199951171875 2023-12-17T11:39:43.000Z 124 2572.39990234375 2023-12-17T11:39:47.000Z 121 2572.39990234375 2023-12-17T11:39:50.000Z 118 2572.39990234375 2023-12-17T11:39:52.000Z 117 2572.39990234375 2023-12-17T11:39:58.000Z 116 2572.39990234375 2023-12-17T11:40:04.000Z 113 2572.39990234375 2023-12-17T11:40:05.000Z 113 2572.800048828125 2023-12-17T11:40:09.000Z 113 2572.800048828125 2023-12-17T11:40:10.000Z 112 2574 2023-12-17T11:40:16.000Z 111 2574.39990234375 2023-12-17T11:40:18.000Z 111 2575.199951171875 2023-12-17T11:40:23.000Z 112 2575.199951171875 2023-12-17T11:40:24.000Z 114 2575.39990234375 2023-12-17T11:40:25.000Z 115 2576 2023-12-17T11:40:28.000Z 118 2576.199951171875 2023-12-17T11:40:29.000Z 117 2576.39990234375 2023-12-17T11:40:30.000Z 117 2576.800048828125 2023-12-17T11:40:32.000Z 113 2577.39990234375 2023-12-17T11:40:35.000Z 110 2577.800048828125 2023-12-17T11:40:37.000Z 114 2578 2023-12-17T11:40:38.000Z 118 2578.39990234375 2023-12-17T11:40:40.000Z 115 2578.39990234375 2023-12-17T11:40:41.000Z 113 2578.800048828125 2023-12-17T11:40:43.000Z 114 2579.39990234375 2023-12-17T11:40:47.000Z 115 2580.39990234375 2023-12-17T11:40:52.000Z 115 2581.199951171875 2023-12-17T11:40:55.000Z 110 2581.800048828125 2023-12-17T11:40:58.000Z 111 2582 2023-12-17T11:41:00.000Z 113 2582.39990234375 2023-12-17T11:41:03.000Z 116 2582.800048828125 2023-12-17T11:41:05.000Z 118 2583 2023-12-17T11:41:06.000Z 120 2583.199951171875 2023-12-17T11:41:12.000Z 122 2583.199951171875 2023-12-17T11:41:14.000Z 133 2583.199951171875 2023-12-17T11:41:15.000Z 147 2583.199951171875 2023-12-17T11:41:16.000Z 150 2583.199951171875 2023-12-17T11:41:17.000Z 150 2583.60009765625 2023-12-17T11:41:23.000Z 148 2584 2023-12-17T11:41:24.000Z 149 2584.60009765625 2023-12-17T11:41:27.000Z 146 2585 2023-12-17T11:41:29.000Z 142 2585.199951171875 2023-12-17T11:41:30.000Z 140 2586 2023-12-17T11:41:35.000Z 138 2586.199951171875 2023-12-17T11:41:36.000Z 138 2586.60009765625 2023-12-17T11:41:41.000Z 138 2587.199951171875 2023-12-17T11:41:43.000Z 135 2587.39990234375 2023-12-17T11:41:45.000Z 138 2587.800048828125 2023-12-17T11:41:47.000Z 143 2588 2023-12-17T11:41:48.000Z 145 2588.199951171875 2023-12-17T11:41:49.000Z 147 2589.39990234375 2023-12-17T11:41:55.000Z 149 2589.800048828125 2023-12-17T11:41:58.000Z 146 2590.199951171875 2023-12-17T11:42:01.000Z 144 2590.39990234375 2023-12-17T11:42:03.000Z 141 2591.199951171875 2023-12-17T11:42:07.000Z 139 2591.39990234375 2023-12-17T11:42:09.000Z 139 2592.199951171875 2023-12-17T11:42:13.000Z 137 2592.60009765625 2023-12-17T11:42:16.000Z 136 2592.800048828125 2023-12-17T11:42:18.000Z 137 2593.199951171875 2023-12-17T11:42:20.000Z 140 2593.60009765625 2023-12-17T11:42:23.000Z 142 2593.800048828125 2023-12-17T11:42:25.000Z 142 2594.60009765625 2023-12-17T11:42:31.000Z 142 2594.800048828125 2023-12-17T11:42:32.000Z 144 2595.60009765625 2023-12-17T11:42:38.000Z 144 2596 2023-12-17T11:42:44.000Z 146 2596 2023-12-17T11:42:46.000Z 147 2595.800048828125 2023-12-17T11:42:52.000Z 148 2595.800048828125 2023-12-17T11:42:54.000Z 147 2595.800048828125 2023-12-17T11:42:55.000Z 142 2595.800048828125 2023-12-17T11:42:56.000Z 137 2595.800048828125 2023-12-17T11:42:57.000Z 134 2595.800048828125 2023-12-17T11:42:58.000Z 131 2595.800048828125 2023-12-17T11:42:59.000Z 127 2595.800048828125 2023-12-17T11:43:00.000Z 127 2595.800048828125 2023-12-17T11:43:01.000Z 126 2595.39990234375 2023-12-17T11:43:05.000Z 123 2595.39990234375 2023-12-17T11:43:08.000Z 126 2595.39990234375 2023-12-17T11:43:12.000Z 128 2595.39990234375 2023-12-17T11:43:18.000Z 125 2595.39990234375 2023-12-17T11:43:19.000Z 123 2595.39990234375 2023-12-17T11:43:20.000Z 114 2595.199951171875 2023-12-17T11:43:26.000Z 115 2595.199951171875 2023-12-17T11:43:29.000Z 116 2595 2023-12-17T11:43:35.000Z 116 2595 2023-12-17T11:43:38.000Z 115 2594.60009765625 2023-12-17T11:43:44.000Z 115 2594.60009765625 2023-12-17T11:43:45.000Z 115 2594.60009765625 2023-12-17T11:43:51.000Z 115 2594.60009765625 2023-12-17T11:43:54.000Z 111 2594.60009765625 2023-12-17T11:44:00.000Z 109 2594.60009765625 2023-12-17T11:44:01.000Z 109 2594.39990234375 2023-12-17T11:44:07.000Z 108 2594.60009765625 2023-12-17T11:44:09.000Z 109 2594.60009765625 2023-12-17T11:44:15.000Z 112 2594.60009765625 2023-12-17T11:44:18.000Z 116 2594.60009765625 2023-12-17T11:44:20.000Z 119 2594.39990234375 2023-12-17T11:44:26.000Z 121 2594.39990234375 2023-12-17T11:44:28.000Z 120 2594.199951171875 2023-12-17T11:44:34.000Z 119 2594.199951171875 2023-12-17T11:44:35.000Z 119 2593.800048828125 2023-12-17T11:44:39.000Z 116 2593.800048828125 2023-12-17T11:44:42.000Z 113 2593.800048828125 2023-12-17T11:44:46.000Z 110 2593.800048828125 2023-12-17T11:44:50.000Z 107 2593.800048828125 2023-12-17T11:44:53.000Z 105 2593.60009765625 2023-12-17T11:44:58.000Z 105 2593.60009765625 2023-12-17T11:44:59.000Z 108 2593.60009765625 2023-12-17T11:45:00.000Z 110 2593.60009765625 2023-12-17T11:45:02.000Z 106 2593.800048828125 2023-12-17T11:45:07.000Z 106 2593.800048828125 2023-12-17T11:45:13.000Z 109 2593.800048828125 2023-12-17T11:45:18.000Z 106 2593.800048828125 2023-12-17T11:45:22.000Z 103 2593.800048828125 2023-12-17T11:45:26.000Z 100 2593.800048828125 2023-12-17T11:45:30.000Z 97 2593.800048828125 2023-12-17T11:45:32.000Z 95 2593.800048828125 2023-12-17T11:45:34.000Z 100 2593.800048828125 2023-12-17T11:45:35.000Z 107 2593.60009765625 2023-12-17T11:45:41.000Z 107 2593.60009765625 2023-12-17T11:45:42.000Z 107 2593.60009765625 2023-12-17T11:45:48.000Z 105 2593.60009765625 2023-12-17T11:45:50.000Z 101 2593.60009765625 2023-12-17T11:45:55.000Z 98 2593.800048828125 2023-12-17T11:45:59.000Z 97 2593.800048828125 2023-12-17T11:46:05.000Z 96 2593.800048828125 2023-12-17T11:46:11.000Z 94 2593.800048828125 2023-12-17T11:46:17.000Z 92 2593.800048828125 2023-12-17T11:46:19.000Z 91 2593.800048828125 2023-12-17T11:46:25.000Z 89 2594 2023-12-17T11:46:31.000Z 89 2593.800048828125 2023-12-17T11:46:37.000Z 88 2593.800048828125 2023-12-17T11:46:39.000Z 91 2593.800048828125 2023-12-17T11:46:40.000Z 94 2593.800048828125 2023-12-17T11:46:41.000Z 97 2593.800048828125 2023-12-17T11:46:42.000Z 102 2593.800048828125 2023-12-17T11:46:44.000Z 106 2594 2023-12-17T11:46:46.000Z 109 2593.800048828125 2023-12-17T11:46:52.000Z 108 2594 2023-12-17T11:46:58.000Z 108 2594 2023-12-17T11:46:59.000Z 108 2593.800048828125 2023-12-17T11:47:04.000Z 105 2593.60009765625 2023-12-17T11:47:07.000Z 105 2593.60009765625 2023-12-17T11:47:09.000Z 108 2593 2023-12-17T11:47:14.000Z 110 2592.60009765625 2023-12-17T11:47:17.000Z 113 2592.60009765625 2023-12-17T11:47:18.000Z 114 2592.60009765625 2023-12-17T11:47:21.000Z 115 2592.800048828125 2023-12-17T11:47:27.000Z 113 2592.800048828125 2023-12-17T11:47:28.000Z 112 2593.199951171875 2023-12-17T11:47:34.000Z 112 2593.199951171875 2023-12-17T11:47:36.000Z 112 2593.60009765625 2023-12-17T11:47:40.000Z 112 2593.60009765625 2023-12-17T11:47:43.000Z 112 2594 2023-12-17T11:47:49.000Z 111 2594.199951171875 2023-12-17T11:47:53.000Z 107 2594.39990234375 2023-12-17T11:47:55.000Z 110 2594.39990234375 2023-12-17T11:47:58.000Z 113 2594.60009765625 2023-12-17T11:48:01.000Z 113 2594.60009765625 2023-12-17T11:48:02.000Z 112 2594.60009765625 2023-12-17T11:48:08.000Z 117 2594.800048828125 2023-12-17T11:48:09.000Z 117 2595.199951171875 2023-12-17T11:48:14.000Z 118 2595.199951171875 2023-12-17T11:48:20.000Z 117 2595.60009765625 2023-12-17T11:48:25.000Z 114 2595.800048828125 2023-12-17T11:48:26.000Z 112 2596 2023-12-17T11:48:28.000Z 115 2596.199951171875 2023-12-17T11:48:31.000Z 114 2596.39990234375 2023-12-17T11:48:36.000Z 114 2597 2023-12-17T11:48:40.000Z 115 2597 2023-12-17T11:48:42.000Z 116 2597.199951171875 2023-12-17T11:48:48.000Z 114 2597.199951171875 2023-12-17T11:48:49.000Z 115 2597.39990234375 2023-12-17T11:48:55.000Z 112 2597.39990234375 2023-12-17T11:48:56.000Z 111 2597.800048828125 2023-12-17T11:48:59.000Z 108 2598 2023-12-17T11:49:02.000Z 108 2598 2023-12-17T11:49:03.000Z 108 2598 2023-12-17T11:49:09.000Z 109 2598.199951171875 2023-12-17T11:49:11.000Z 110 2598.199951171875 2023-12-17T11:49:16.000Z 110 2598.60009765625 2023-12-17T11:49:20.000Z 113 2598.800048828125 2023-12-17T11:49:22.000Z 118 2599 2023-12-17T11:49:23.000Z 125 2599.39990234375 2023-12-17T11:49:25.000Z 129 2600.199951171875 2023-12-17T11:49:30.000Z 127 2600.39990234375 2023-12-17T11:49:31.000Z 123 2600.60009765625 2023-12-17T11:49:32.000Z 120 2600.60009765625 2023-12-17T11:49:33.000Z 117 2601 2023-12-17T11:49:35.000Z 110 2601.199951171875 2023-12-17T11:49:36.000Z 107 2601.199951171875 2023-12-17T11:49:37.000Z 106 2602.199951171875 2023-12-17T11:49:43.000Z 108 2602.39990234375 2023-12-17T11:49:44.000Z 111 2602.60009765625 2023-12-17T11:49:45.000Z 114 2602.800048828125 2023-12-17T11:49:48.000Z 117 2603 2023-12-17T11:49:50.000Z 118 2603.39990234375 2023-12-17T11:49:55.000Z 116 2603.60009765625 2023-12-17T11:49:57.000Z 113 2603.800048828125 2023-12-17T11:49:59.000Z 108 2604 2023-12-17T11:50:02.000Z 105 2604.60009765625 2023-12-17T11:50:07.000Z 107 2605.199951171875 2023-12-17T11:50:13.000Z 107 2605.39990234375 2023-12-17T11:50:14.000Z 120 2605.60009765625 2023-12-17T11:50:15.000Z 132 2605.60009765625 2023-12-17T11:50:16.000Z 138 2605.800048828125 2023-12-17T11:50:17.000Z 141 2605.800048828125 2023-12-17T11:50:18.000Z 141 2605.800048828125 2023-12-17T11:50:20.000Z 140 2605.800048828125 2023-12-17T11:50:25.000Z 137 2606 2023-12-17T11:50:26.000Z 133 2606.199951171875 2023-12-17T11:50:27.000Z 130 2606.60009765625 2023-12-17T11:50:30.000Z 128 2606.800048828125 2023-12-17T11:50:32.000Z 128 2607 2023-12-17T11:50:38.000Z 130 2607.199951171875 2023-12-17T11:50:39.000Z 129 2607.60009765625 2023-12-17T11:50:41.000Z 125 2608 2023-12-17T11:50:43.000Z 122 2608 2023-12-17T11:50:44.000Z 121 2608.39990234375 2023-12-17T11:50:46.000Z 117 2608.60009765625 2023-12-17T11:50:48.000Z 123 2608.800048828125 2023-12-17T11:50:49.000Z 127 2608.800048828125 2023-12-17T11:50:50.000Z 128 2609.199951171875 2023-12-17T11:50:56.000Z 130 2609.199951171875 2023-12-17T11:50:59.000Z 125 2609.199951171875 2023-12-17T11:51:00.000Z 120 2609.199951171875 2023-12-17T11:51:01.000Z 117 2609.199951171875 2023-12-17T11:51:02.000Z 114 2609.199951171875 2023-12-17T11:51:03.000Z 111 2609.60009765625 2023-12-17T11:51:08.000Z 114 2609.800048828125 2023-12-17T11:51:09.000Z 116 2610.800048828125 2023-12-17T11:51:15.000Z 117 2611 2023-12-17T11:51:16.000Z 117 2611.39990234375 2023-12-17T11:51:21.000Z 114 2612 2023-12-17T11:51:24.000Z 114 2612.60009765625 2023-12-17T11:51:28.000Z 119 2612.60009765625 2023-12-17T11:51:29.000Z 126 2612.800048828125 2023-12-17T11:51:30.000Z 125 2612.800048828125 2023-12-17T11:51:31.000Z 121 2613.199951171875 2023-12-17T11:51:32.000Z 121 2614 2023-12-17T11:51:37.000Z 118 2614 2023-12-17T11:51:38.000Z 117 2614.39990234375 2023-12-17T11:51:39.000Z 117 2615 2023-12-17T11:51:44.000Z 122 2615.199951171875 2023-12-17T11:51:46.000Z 125 2615.199951171875 2023-12-17T11:51:47.000Z 129 2615.60009765625 2023-12-17T11:51:48.000Z 130 2615.60009765625 2023-12-17T11:51:50.000Z 133 2615.800048828125 2023-12-17T11:51:51.000Z 131 2615.800048828125 2023-12-17T11:51:52.000Z 127 2616.39990234375 2023-12-17T11:51:57.000Z 126 2616.60009765625 2023-12-17T11:51:58.000Z 126 2617 2023-12-17T11:52:03.000Z 126 2617.39990234375 2023-12-17T11:52:09.000Z 123 2617.39990234375 2023-12-17T11:52:11.000Z 119 2617.39990234375 2023-12-17T11:52:13.000Z 114 2617.60009765625 2023-12-17T11:52:16.000Z 116 2617.60009765625 2023-12-17T11:52:17.000Z 114 2618 2023-12-17T11:52:20.000Z 117 2618.199951171875 2023-12-17T11:52:22.000Z 120 2618.39990234375 2023-12-17T11:52:23.000Z 120 2618.800048828125 2023-12-17T11:52:25.000Z 120 2619.39990234375 2023-12-17T11:52:29.000Z 120 2620 2023-12-17T11:52:33.000Z 121 2620.199951171875 2023-12-17T11:52:35.000Z 121 2621 2023-12-17T11:52:40.000Z 125 2621.199951171875 2023-12-17T11:52:42.000Z 127 2622 2023-12-17T11:52:46.000Z 130 2622.39990234375 2023-12-17T11:52:48.000Z 131 2622.800048828125 2023-12-17T11:52:53.000Z 132 2623 2023-12-17T11:52:55.000Z 134 2623.800048828125 2023-12-17T11:52:59.000Z 136 2624 2023-12-17T11:53:00.000Z 136 2624.199951171875 2023-12-17T11:53:01.000Z 136 2624.60009765625 2023-12-17T11:53:03.000Z 134 2625.199951171875 2023-12-17T11:53:08.000Z 133 2626 2023-12-17T11:53:14.000Z 134 2626.199951171875 2023-12-17T11:53:15.000Z 133 2626.199951171875 2023-12-17T11:53:17.000Z 133 2626.39990234375 2023-12-17T11:53:18.000Z 133 2626.800048828125 2023-12-17T11:53:20.000Z 132 2627.199951171875 2023-12-17T11:53:24.000Z 129 2627.39990234375 2023-12-17T11:53:25.000Z 130 2628.199951171875 2023-12-17T11:53:31.000Z 132 2628.39990234375 2023-12-17T11:53:32.000Z 132 2628.60009765625 2023-12-17T11:53:37.000Z 131 2628.800048828125 2023-12-17T11:53:43.000Z 138 2629 2023-12-17T11:53:44.000Z 141 2629 2023-12-17T11:53:45.000Z 145 2629 2023-12-17T11:53:51.000Z 144 2629 2023-12-17T11:53:53.000Z 141 2629 2023-12-17T11:53:56.000Z 145 2629 2023-12-17T11:53:58.000Z 148 2629 2023-12-17T11:54:00.000Z 141 2629 2023-12-17T11:54:02.000Z 134 2629 2023-12-17T11:54:05.000Z 131 2629 2023-12-17T11:54:07.000Z 128 2629 2023-12-17T11:54:09.000Z 124 2628.800048828125 2023-12-17T11:54:11.000Z 121 2628.800048828125 2023-12-17T11:54:12.000Z 118 2629 2023-12-17T11:54:14.000Z 115 2629 2023-12-17T11:54:16.000Z 112 2629 2023-12-17T11:54:18.000Z 109 2628.800048828125 2023-12-17T11:54:21.000Z 107 2628.800048828125 2023-12-17T11:54:27.000Z 107 2628.800048828125 2023-12-17T11:54:33.000Z 107 2628.800048828125 2023-12-17T11:54:37.000Z 104 2628.800048828125 2023-12-17T11:54:40.000Z 101 2628.60009765625 2023-12-17T11:54:43.000Z 98 2628.39990234375 2023-12-17T11:54:49.000Z 97 2628.39990234375 2023-12-17T11:54:50.000Z 99 2628.39990234375 2023-12-17T11:54:56.000Z 99 2628.39990234375 2023-12-17T11:54:58.000Z 98 2628.39990234375 2023-12-17T11:55:02.000Z 95 2628.39990234375 2023-12-17T11:55:03.000Z 95 2628.199951171875 2023-12-17T11:55:06.000Z 102 2628.199951171875 2023-12-17T11:55:07.000Z 120 2628.199951171875 2023-12-17T11:55:08.000Z 129 2628 2023-12-17T11:55:09.000Z 135 2628 2023-12-17T11:55:10.000Z 136 2628.199951171875 2023-12-17T11:55:15.000Z 135 2628.39990234375 2023-12-17T11:55:20.000Z 138 2628.39990234375 2023-12-17T11:55:23.000Z 135 2628.39990234375 2023-12-17T11:55:24.000Z 129 2628.60009765625 2023-12-17T11:55:26.000Z 126 2628.800048828125 2023-12-17T11:55:28.000Z 127 2628.800048828125 2023-12-17T11:55:29.000Z 131 2629.39990234375 2023-12-17T11:55:33.000Z 128 2629.60009765625 2023-12-17T11:55:36.000Z 137 2629.60009765625 2023-12-17T11:55:37.000Z 141 2629.60009765625 2023-12-17T11:55:38.000Z 138 2629.60009765625 2023-12-17T11:55:39.000Z 132 2629.60009765625 2023-12-17T11:55:41.000Z 130 2629.199951171875 2023-12-17T11:55:47.000Z 130 2629.60009765625 2023-12-17T11:55:53.000Z 128 2630 2023-12-17T11:55:59.000Z 127 2630.199951171875 2023-12-17T11:56:00.000Z 123 2630.39990234375 2023-12-17T11:56:04.000Z 125 2630.39990234375 2023-12-17T11:56:06.000Z 128 2630.39990234375 2023-12-17T11:56:08.000Z 130 2630.39990234375 2023-12-17T11:56:09.000Z 130 2630.60009765625 2023-12-17T11:56:14.000Z 131 2630.39990234375 2023-12-17T11:56:20.000Z 131 2630.39990234375 2023-12-17T11:56:22.000Z 132 2630.39990234375 2023-12-17T11:56:25.000Z 129 2630.60009765625 2023-12-17T11:56:26.000Z 124 2630.60009765625 2023-12-17T11:56:27.000Z 121 2630.60009765625 2023-12-17T11:56:31.000Z 121 2630.60009765625 2023-12-17T11:56:33.000Z 116 2630.60009765625 2023-12-17T11:56:34.000Z 112 2630.60009765625 2023-12-17T11:56:35.000Z 107 2630.60009765625 2023-12-17T11:56:36.000Z 103 2630.60009765625 2023-12-17T11:56:37.000Z 102 2630.60009765625 2023-12-17T11:56:42.000Z 100 2630.60009765625 2023-12-17T11:56:46.000Z 103 2630.60009765625 2023-12-17T11:56:47.000Z 108 2630.60009765625 2023-12-17T11:56:48.000Z 113 2630.60009765625 2023-12-17T11:56:49.000Z 117 2630.60009765625 2023-12-17T11:56:50.000Z 121 2630.60009765625 2023-12-17T11:56:51.000Z 124 2630.39990234375 2023-12-17T11:56:53.000Z 128 2630.60009765625 2023-12-17T11:56:57.000Z 128 2630.60009765625 2023-12-17T11:57:01.000Z 123 2630.60009765625 2023-12-17T11:57:02.000Z 118 2630.60009765625 2023-12-17T11:57:03.000Z 112 2630.60009765625 2023-12-17T11:57:04.000Z 109 2630.60009765625 2023-12-17T11:57:07.000Z 105 2630.60009765625 2023-12-17T11:57:09.000Z 97 2630.800048828125 2023-12-17T11:57:14.000Z 96 2630.800048828125 2023-12-17T11:57:19.000Z 93 2630.800048828125 2023-12-17T11:57:24.000Z 93 2630.800048828125 2023-12-17T11:57:30.000Z 93 2630.800048828125 2023-12-17T11:57:36.000Z 92 2630.800048828125 2023-12-17T11:57:39.000Z 90 2631 2023-12-17T11:57:45.000Z 91 2630.800048828125 2023-12-17T11:57:47.000Z 94 2630.800048828125 2023-12-17T11:57:49.000Z 90 2630.800048828125 2023-12-17T11:57:54.000Z 92 2631 2023-12-17T11:57:57.000Z 95 2631 2023-12-17T11:58:01.000Z 98 2631 2023-12-17T11:58:05.000Z 98 2631 2023-12-17T11:58:10.000Z 101 2631 2023-12-17T11:58:12.000Z 105 2631 2023-12-17T11:58:14.000Z 108 2631 2023-12-17T11:58:16.000Z 108 2631.199951171875 2023-12-17T11:58:22.000Z 107 2631 2023-12-17T11:58:25.000Z 106 2631.199951171875 2023-12-17T11:58:31.000Z 106 2631.199951171875 2023-12-17T11:58:34.000Z 109 2631.39990234375 2023-12-17T11:58:36.000Z 113 2631.39990234375 2023-12-17T11:58:37.000Z 120 2631.39990234375 2023-12-17T11:58:38.000Z 126 2631.39990234375 2023-12-17T11:58:39.000Z 130 2631.39990234375 2023-12-17T11:58:40.000Z 133 2631.39990234375 2023-12-17T11:58:42.000Z 137 2631.39990234375 2023-12-17T11:58:44.000Z 139 2631.199951171875 2023-12-17T11:58:50.000Z 137 2631.199951171875 2023-12-17T11:58:51.000Z 132 2631.199951171875 2023-12-17T11:58:52.000Z 127 2631.199951171875 2023-12-17T11:58:54.000Z 121 2631.199951171875 2023-12-17T11:58:56.000Z 119 2631.199951171875 2023-12-17T11:59:00.000Z 116 2631.199951171875 2023-12-17T11:59:01.000Z 112 2631.199951171875 2023-12-17T11:59:02.000Z 109 2631.199951171875 2023-12-17T11:59:03.000Z 104 2631 2023-12-17T11:59:05.000Z 101 2631 2023-12-17T11:59:07.000Z 100 2631 2023-12-17T11:59:13.000Z 98 2630.800048828125 2023-12-17T11:59:18.000Z 102 2630.800048828125 2023-12-17T11:59:23.000Z 99 2630.800048828125 2023-12-17T11:59:24.000Z 97 2630.800048828125 2023-12-17T11:59:26.000Z 93 2630.60009765625 2023-12-17T11:59:32.000Z 93 2630.60009765625 2023-12-17T11:59:37.000Z 96 2630.60009765625 2023-12-17T11:59:39.000Z 99 2630.39990234375 2023-12-17T11:59:45.000Z 100 2630.39990234375 2023-12-17T11:59:46.000Z 100 2630.39990234375 2023-12-17T11:59:52.000Z 100 2630.199951171875 2023-12-17T11:59:56.000Z 99 2630.199951171875 2023-12-17T11:59:59.000Z 96 2630 2023-12-17T12:00:05.000Z 96 2630 2023-12-17T12:00:11.000Z 95 2630.39990234375 2023-12-17T12:00:17.000Z 92 2630.39990234375 2023-12-17T12:00:18.000Z 85 2630.199951171875 2023-12-17T12:00:24.000Z 86 2630.199951171875 2023-12-17T12:00:25.000Z 87 2630.199951171875 2023-12-17T12:00:31.000Z 87 2630.199951171875 2023-12-17T12:00:36.000Z 83 2630.199951171875 2023-12-17T12:00:38.000Z 79 2630.199951171875 2023-12-17T12:00:44.000Z 78 2630.199951171875 2023-12-17T12:00:50.000Z 78 2630.39990234375 2023-12-17T12:00:56.000Z 77 2630.39990234375 2023-12-17T12:01:02.000Z 80 2630.39990234375 2023-12-17T12:01:07.000Z 77 2630.39990234375 2023-12-17T12:01:12.000Z 73 2630.60009765625 2023-12-17T12:01:16.000Z 70 2630.60009765625 2023-12-17T12:01:22.000Z 73 2630.800048828125 2023-12-17T12:01:28.000Z 75 2631 2023-12-17T12:01:34.000Z 76 2631 2023-12-17T12:01:39.000Z 80 2630.800048828125 2023-12-17T12:01:45.000Z 81 2630.60009765625 2023-12-17T12:01:50.000Z 80 2630.60009765625 2023-12-17T12:01:51.000Z 80 2630.199951171875 2023-12-17T12:01:55.000Z 81 2630 2023-12-17T12:02:00.000Z 77 2630 2023-12-17T12:02:02.000Z 88 2630 2023-12-17T12:02:03.000Z 95 2630 2023-12-17T12:02:04.000Z 94 2630 2023-12-17T12:02:05.000Z 90 2630.199951171875 2023-12-17T12:02:07.000Z 86 2630.199951171875 2023-12-17T12:02:09.000Z 83 2630.39990234375 2023-12-17T12:02:13.000Z 85 2630.39990234375 2023-12-17T12:02:16.000Z 89 2630.199951171875 2023-12-17T12:02:19.000Z 91 2629.60009765625 2023-12-17T12:02:22.000Z 94 2629.60009765625 2023-12-17T12:02:26.000Z 95 2629.39990234375 2023-12-17T12:02:27.000Z 92 2629.39990234375 2023-12-17T12:02:30.000Z 95 2629.39990234375 2023-12-17T12:02:31.000Z 96 2629.199951171875 2023-12-17T12:02:32.000Z 96 2629 2023-12-17T12:02:34.000Z 99 2629 2023-12-17T12:02:36.000Z 102 2629.199951171875 2023-12-17T12:02:39.000Z 106 2629.39990234375 2023-12-17T12:02:45.000Z 105 2628.60009765625 2023-12-17T12:02:51.000Z 95 2628.60009765625 2023-12-17T12:02:52.000Z 91 2628.60009765625 2023-12-17T12:02:53.000Z 88 2628.800048828125 2023-12-17T12:02:57.000Z 88 2629.39990234375 2023-12-17T12:03:00.000Z 96 2629.60009765625 2023-12-17T12:03:01.000Z 103 2629.800048828125 2023-12-17T12:03:02.000Z 108 2629.800048828125 2023-12-17T12:03:03.000Z 111 2630.39990234375 2023-12-17T12:03:06.000Z 113 2630.800048828125 2023-12-17T12:03:08.000Z 112 2631.800048828125 2023-12-17T12:03:12.000Z 112 2632.199951171875 2023-12-17T12:03:15.000Z 111 2632.800048828125 2023-12-17T12:03:19.000Z 111 2632.800048828125 2023-12-17T12:03:21.000Z 109 2633.199951171875 2023-12-17T12:03:26.000Z 109 2633.39990234375 2023-12-17T12:03:28.000Z 106 2633.800048828125 2023-12-17T12:03:31.000Z 106 2633.800048828125 2023-12-17T12:03:32.000Z 109 2634.199951171875 2023-12-17T12:03:34.000Z 113 2634.199951171875 2023-12-17T12:03:35.000Z 116 2634.39990234375 2023-12-17T12:03:38.000Z 118 2634.800048828125 2023-12-17T12:03:44.000Z 116 2634.800048828125 2023-12-17T12:03:45.000Z 109 2634.800048828125 2023-12-17T12:03:46.000Z 105 2634.800048828125 2023-12-17T12:03:47.000Z 106 2635 2023-12-17T12:03:48.000Z 109 2635.199951171875 2023-12-17T12:03:50.000Z 109 2635.199951171875 2023-12-17T12:03:56.000Z 107 2635.199951171875 2023-12-17T12:03:57.000Z 107 2635.39990234375 2023-12-17T12:04:03.000Z 107 2635.39990234375 2023-12-17T12:04:04.000Z 107 2635.199951171875 2023-12-17T12:04:10.000Z 106 2635.199951171875 2023-12-17T12:04:11.000Z 106 2635.199951171875 2023-12-17T12:04:14.000Z 109 2635.199951171875 2023-12-17T12:04:17.000Z 111 2635.39990234375 2023-12-17T12:04:23.000Z 115 2636 2023-12-17T12:04:28.000Z 114 2636.60009765625 2023-12-17T12:04:34.000Z 113 2637 2023-12-17T12:04:37.000Z 113 2637.199951171875 2023-12-17T12:04:38.000Z 116 2637.199951171875 2023-12-17T12:04:39.000Z 118 2638 2023-12-17T12:04:44.000Z 115 2638 2023-12-17T12:04:45.000Z 114 2638.199951171875 2023-12-17T12:04:46.000Z 114 2638.199951171875 2023-12-17T12:04:52.000Z 116 2638.199951171875 2023-12-17T12:04:56.000Z 114 2638.199951171875 2023-12-17T12:05:02.000Z 116 2638.39990234375 2023-12-17T12:05:05.000Z 112 2638.39990234375 2023-12-17T12:05:07.000Z 109 2638.39990234375 2023-12-17T12:05:10.000Z 108 2638.60009765625 2023-12-17T12:05:11.000Z 105 2638.39990234375 2023-12-17T12:05:12.000Z 100 2638.60009765625 2023-12-17T12:05:13.000Z 100 2638.60009765625 2023-12-17T12:05:19.000Z 99 2638.60009765625 2023-12-17T12:05:21.000Z 98 2638.800048828125 2023-12-17T12:05:26.000Z 98 2639 2023-12-17T12:05:31.000Z 96 2639 2023-12-17T12:05:36.000Z 96 2639 2023-12-17T12:05:39.000Z 85 2639 2023-12-17T12:05:40.000Z 79 2639 2023-12-17T12:05:41.000Z 75 2638.800048828125 2023-12-17T12:05:46.000Z 78 2638.800048828125 2023-12-17T12:05:47.000Z 81 2638.800048828125 2023-12-17T12:05:48.000Z 84 2638.800048828125 2023-12-17T12:05:49.000Z 88 2638.800048828125 2023-12-17T12:05:50.000Z 91 2638.800048828125 2023-12-17T12:05:52.000Z 94 2638.800048828125 2023-12-17T12:05:54.000Z 97 2638.800048828125 2023-12-17T12:05:57.000Z 100 2638.800048828125 2023-12-17T12:06:00.000Z 100 2638.800048828125 2023-12-17T12:06:04.000Z 97 2638.800048828125 2023-12-17T12:06:05.000Z 94 2638.800048828125 2023-12-17T12:06:06.000Z 91 2638.800048828125 2023-12-17T12:06:08.000Z 85 2638.800048828125 2023-12-17T12:06:09.000Z 82 2638.800048828125 2023-12-17T12:06:10.000Z 79 2638.800048828125 2023-12-17T12:06:13.000Z 76 2638.800048828125 2023-12-17T12:06:15.000Z 73 2638.800048828125 2023-12-17T12:06:19.000Z 77 2638.800048828125 2023-12-17T12:06:21.000Z 81 2639 2023-12-17T12:06:23.000Z 80 2639 2023-12-17T12:06:25.000Z 88 2639 2023-12-17T12:06:26.000Z 100 2639 2023-12-17T12:06:27.000Z 92 2639 2023-12-17T12:06:28.000Z 87 2639 2023-12-17T12:06:29.000Z 93 2639 2023-12-17T12:06:30.000Z 107 2639 2023-12-17T12:06:31.000Z 119 2639.199951171875 2023-12-17T12:06:32.000Z 106 2639 2023-12-17T12:06:33.000Z 95 2639 2023-12-17T12:06:34.000Z 86 2639 2023-12-17T12:06:35.000Z 86 2639 2023-12-17T12:06:37.000Z 85 2639 2023-12-17T12:06:43.000Z 84 2639.39990234375 2023-12-17T12:06:47.000Z 82 2639.39990234375 2023-12-17T12:06:53.000Z 82 2639.60009765625 2023-12-17T12:06:58.000Z 80 2640 2023-12-17T12:07:03.000Z 80 2640.199951171875 2023-12-17T12:07:05.000Z 80 2640.39990234375 2023-12-17T12:07:07.000Z 84 2640.39990234375 2023-12-17T12:07:08.000Z 86 2640.800048828125 2023-12-17T12:07:13.000Z 87 2641.199951171875 2023-12-17T12:07:15.000Z 90 2641.39990234375 2023-12-17T12:07:17.000Z 93 2641.60009765625 2023-12-17T12:07:19.000Z 96 2641.800048828125 2023-12-17T12:07:20.000Z 99 2642.199951171875 2023-12-17T12:07:23.000Z 101 2642.39990234375 2023-12-17T12:07:25.000Z 101 2643 2023-12-17T12:07:31.000Z 101 2643.39990234375 2023-12-17T12:07:34.000Z 100 2643.800048828125 2023-12-17T12:07:36.000Z 100 2644.39990234375 2023-12-17T12:07:42.000Z 100 2644.39990234375 2023-12-17T12:07:43.000Z 100 2644.800048828125 2023-12-17T12:07:48.000Z 98 2645.60009765625 2023-12-17T12:07:54.000Z 96 2645.800048828125 2023-12-17T12:07:55.000Z 96 2646.199951171875 2023-12-17T12:08:01.000Z 96 2646.199951171875 2023-12-17T12:08:03.000Z 97 2646.60009765625 2023-12-17T12:08:07.000Z 100 2646.800048828125 2023-12-17T12:08:08.000Z 103 2647.199951171875 2023-12-17T12:08:10.000Z 105 2647.199951171875 2023-12-17T12:08:11.000Z 102 2647.60009765625 2023-12-17T12:08:13.000Z 98 2648 2023-12-17T12:08:16.000Z 98 2648.800048828125 2023-12-17T12:08:20.000Z 98 2648.800048828125 2023-12-17T12:08:21.000Z 99 2649 2023-12-17T12:08:24.000Z 96 2649 2023-12-17T12:08:27.000Z 97 2649.199951171875 2023-12-17T12:08:33.000Z 95 2649.199951171875 2023-12-17T12:08:35.000Z 94 2649.800048828125 2023-12-17T12:08:40.000Z 98 2650 2023-12-17T12:08:42.000Z 95 2650.800048828125 2023-12-17T12:08:47.000Z 93 2650.800048828125 2023-12-17T12:08:48.000Z 90 2651 2023-12-17T12:08:49.000Z 87 2651 2023-12-17T12:08:50.000Z 87 2651.199951171875 2023-12-17T12:08:52.000Z 83 2651.60009765625 2023-12-17T12:08:54.000Z 81 2651.800048828125 2023-12-17T12:08:57.000Z 81 2652.39990234375 2023-12-17T12:08:59.000Z 82 2652.60009765625 2023-12-17T12:09:02.000Z 87 2653 2023-12-17T12:09:05.000Z 89 2653.39990234375 2023-12-17T12:09:08.000Z 93 2653.60009765625 2023-12-17T12:09:10.000Z 96 2653.800048828125 2023-12-17T12:09:11.000Z 99 2654.199951171875 2023-12-17T12:09:12.000Z 101 2654.60009765625 2023-12-17T12:09:15.000Z 104 2655 2023-12-17T12:09:18.000Z 102 2655.199951171875 2023-12-17T12:09:20.000Z 101 2655.199951171875 2023-12-17T12:09:22.000Z 98 2655.199951171875 2023-12-17T12:09:24.000Z 94 2655.199951171875 2023-12-17T12:09:26.000Z 90 2655.39990234375 2023-12-17T12:09:29.000Z 87 2655.60009765625 2023-12-17T12:09:33.000Z 89 2655.800048828125 2023-12-17T12:09:35.000Z 92 2656.39990234375 2023-12-17T12:09:37.000Z 92 2656.60009765625 2023-12-17T12:09:39.000Z 91 2657.60009765625 2023-12-17T12:09:44.000Z 93 2658.39990234375 2023-12-17T12:09:50.000Z 94 2658.60009765625 2023-12-17T12:09:51.000Z 92 2658.800048828125 2023-12-17T12:09:54.000Z 88 2659 2023-12-17T12:09:56.000Z 85 2659 2023-12-17T12:09:58.000Z 81 2659.60009765625 2023-12-17T12:10:01.000Z 81 2660 2023-12-17T12:10:04.000Z 83 2660.800048828125 2023-12-17T12:10:08.000Z 84 2661 2023-12-17T12:10:09.000Z 84 2661.60009765625 2023-12-17T12:10:13.000Z 87 2661.800048828125 2023-12-17T12:10:14.000Z 87 2662 2023-12-17T12:10:15.000Z 90 2663 2023-12-17T12:10:20.000Z 92 2664 2023-12-17T12:10:25.000Z 91 2664.800048828125 2023-12-17T12:10:30.000Z 95 2664.800048828125 2023-12-17T12:10:31.000Z 97 2665.199951171875 2023-12-17T12:10:33.000Z 99 2665.39990234375 2023-12-17T12:10:38.000Z 101 2665.800048828125 2023-12-17T12:10:44.000Z 103 2665.800048828125 2023-12-17T12:10:47.000Z 103 2665.800048828125 2023-12-17T12:10:48.000Z 106 2665.800048828125 2023-12-17T12:10:49.000Z 106 2666 2023-12-17T12:10:55.000Z 101 2666 2023-12-17T12:10:56.000Z 97 2666 2023-12-17T12:10:57.000Z 107 2666 2023-12-17T12:10:58.000Z 128 2666 2023-12-17T12:11:03.000Z 125 2666 2023-12-17T12:11:05.000Z 122 2666 2023-12-17T12:11:06.000Z 122 2665.800048828125 2023-12-17T12:11:12.000Z 122 2665.800048828125 2023-12-17T12:11:18.000Z 120 2666 2023-12-17T12:11:23.000Z 115 2666 2023-12-17T12:11:24.000Z 112 2666 2023-12-17T12:11:25.000Z 110 2666 2023-12-17T12:11:31.000Z 109 2666 2023-12-17T12:11:36.000Z 106 2666 2023-12-17T12:11:39.000Z 102 2666 2023-12-17T12:11:40.000Z 101 2666 2023-12-17T12:11:46.000Z 99 2666 2023-12-17T12:11:50.000Z 96 2665.800048828125 2023-12-17T12:11:56.000Z 94 2665.800048828125 2023-12-17T12:12:00.000Z 93 2665.800048828125 2023-12-17T12:12:06.000Z 93 2665.800048828125 2023-12-17T12:12:12.000Z 91 2666.199951171875 2023-12-17T12:12:18.000Z 91 2666.800048828125 2023-12-17T12:12:20.000Z 91 2667.199951171875 2023-12-17T12:12:25.000Z 92 2667.39990234375 2023-12-17T12:12:26.000Z 95 2667.39990234375 2023-12-17T12:12:27.000Z 99 2667.60009765625 2023-12-17T12:12:28.000Z 104 2667.800048828125 2023-12-17T12:12:29.000Z 103 2668.39990234375 2023-12-17T12:12:32.000Z 107 2668.800048828125 2023-12-17T12:12:34.000Z 111 2669 2023-12-17T12:12:36.000Z 115 2669.60009765625 2023-12-17T12:12:39.000Z 114 2670.60009765625 2023-12-17T12:12:43.000Z 112 2670.60009765625 2023-12-17T12:12:44.000Z 110 2670.800048828125 2023-12-17T12:12:45.000Z 106 2671 2023-12-17T12:12:46.000Z 103 2671.199951171875 2023-12-17T12:12:48.000Z 99 2671.39990234375 2023-12-17T12:12:49.000Z 99 2671.800048828125 2023-12-17T12:12:51.000Z 104 2672.60009765625 2023-12-17T12:12:52.000Z 107 2672.60009765625 2023-12-17T12:12:53.000Z 107 2673.199951171875 2023-12-17T12:12:54.000Z 106 2673.39990234375 2023-12-17T12:12:55.000Z 107 2673.800048828125 2023-12-17T12:12:57.000Z 111 2673.800048828125 2023-12-17T12:12:58.000Z 116 2674.199951171875 2023-12-17T12:12:59.000Z 116 2674.199951171875 2023-12-17T12:13:00.000Z 120 2674.39990234375 2023-12-17T12:13:01.000Z 125 2675 2023-12-17T12:13:06.000Z 125 2675.199951171875 2023-12-17T12:13:08.000Z 125 2676 2023-12-17T12:13:12.000Z 125 2676.39990234375 2023-12-17T12:13:15.000Z 124 2676.60009765625 2023-12-17T12:13:19.000Z 123 2677.39990234375 2023-12-17T12:13:25.000Z 125 2677.800048828125 2023-12-17T12:13:27.000Z 129 2678.39990234375 2023-12-17T12:13:31.000Z 131 2678.800048828125 2023-12-17T12:13:34.000Z 128 2679 2023-12-17T12:13:35.000Z 123 2679.199951171875 2023-12-17T12:13:36.000Z 120 2679.39990234375 2023-12-17T12:13:37.000Z 118 2679.60009765625 2023-12-17T12:13:39.000Z 115 2680.199951171875 2023-12-17T12:13:42.000Z 115 2680.60009765625 2023-12-17T12:13:46.000Z 115 2680.800048828125 2023-12-17T12:13:47.000Z 116 2681.800048828125 2023-12-17T12:13:52.000Z 116 2682.800048828125 2023-12-17T12:13:58.000Z 116 2683 2023-12-17T12:13:59.000Z 116 2683.800048828125 2023-12-17T12:14:04.000Z 116 2684 2023-12-17T12:14:05.000Z 116 2684.60009765625 2023-12-17T12:14:11.000Z 116 2684.800048828125 2023-12-17T12:14:12.000Z 116 2685.39990234375 2023-12-17T12:14:16.000Z 116 2685.60009765625 2023-12-17T12:14:20.000Z 116 2685.60009765625 2023-12-17T12:14:26.000Z 117 2685.60009765625 2023-12-17T12:14:28.000Z 133 2685.60009765625 2023-12-17T12:14:30.000Z 137 2685.39990234375 2023-12-17T12:14:35.000Z 138 2685.39990234375 2023-12-17T12:14:40.000Z 135 2685.60009765625 2023-12-17T12:14:43.000Z 132 2685.60009765625 2023-12-17T12:14:46.000Z 131 2685.800048828125 2023-12-17T12:14:52.000Z 130 2685.800048828125 2023-12-17T12:14:53.000Z 129 2686 2023-12-17T12:14:55.000Z 126 2686 2023-12-17T12:14:57.000Z 124 2686.800048828125 2023-12-17T12:15:02.000Z 122 2687 2023-12-17T12:15:03.000Z 122 2687.60009765625 2023-12-17T12:15:07.000Z 125 2688 2023-12-17T12:15:10.000Z 126 2688.60009765625 2023-12-17T12:15:13.000Z 127 2689.39990234375 2023-12-17T12:15:16.000Z 125 2689.39990234375 2023-12-17T12:15:17.000Z 125 2690.199951171875 2023-12-17T12:15:22.000Z 121 2690.39990234375 2023-12-17T12:15:23.000Z 122 2691 2023-12-17T12:15:26.000Z 119 2691.199951171875 2023-12-17T12:15:28.000Z 118 2691.60009765625 2023-12-17T12:15:30.000Z 122 2692.39990234375 2023-12-17T12:15:34.000Z 124 2692.60009765625 2023-12-17T12:15:35.000Z 125 2693.39990234375 2023-12-17T12:15:40.000Z 126 2693.800048828125 2023-12-17T12:15:41.000Z 127 2694.39990234375 2023-12-17T12:15:46.000Z 128 2694.199951171875 2023-12-17T12:15:51.000Z 131 2694.199951171875 2023-12-17T12:15:55.000Z 133 2694.39990234375 2023-12-17T12:15:58.000Z 136 2694.60009765625 2023-12-17T12:16:00.000Z 140 2694.800048828125 2023-12-17T12:16:02.000Z 143 2695 2023-12-17T12:16:04.000Z 145 2695.39990234375 2023-12-17T12:16:06.000Z 141 2695.800048828125 2023-12-17T12:16:08.000Z 137 2696.199951171875 2023-12-17T12:16:09.000Z 132 2696.39990234375 2023-12-17T12:16:10.000Z 126 2696.60009765625 2023-12-17T12:16:11.000Z 124 2696.800048828125 2023-12-17T12:16:13.000Z 119 2696.800048828125 2023-12-17T12:16:14.000Z 115 2697 2023-12-17T12:16:15.000Z 112 2697.199951171875 2023-12-17T12:16:16.000Z 110 2697.39990234375 2023-12-17T12:16:17.000Z 108 2698.199951171875 2023-12-17T12:16:22.000Z 108 2699.199951171875 2023-12-17T12:16:28.000Z 108 2699.60009765625 2023-12-17T12:16:30.000Z 106 2700.39990234375 2023-12-17T12:16:35.000Z 103 2700.39990234375 2023-12-17T12:16:38.000Z 100 2700.199951171875 2023-12-17T12:16:43.000Z 103 2700 2023-12-17T12:16:45.000Z 103 2700 2023-12-17T12:16:51.000Z 105 2700 2023-12-17T12:16:52.000Z 109 2700 2023-12-17T12:16:53.000Z 107 2700 2023-12-17T12:16:57.000Z 114 2700.60009765625 2023-12-17T12:17:03.000Z 116 2700.39990234375 2023-12-17T12:17:09.000Z 116 2700.199951171875 2023-12-17T12:17:15.000Z 114 2700.199951171875 2023-12-17T12:17:21.000Z 113 2700 2023-12-17T12:17:27.000Z 111 2700 2023-12-17T12:17:33.000Z 110 2700 2023-12-17T12:17:34.000Z 110 2700.199951171875 2023-12-17T12:17:40.000Z 111 2700 2023-12-17T12:17:43.000Z 108 2700 2023-12-17T12:17:44.000Z 107 2699.800048828125 2023-12-17T12:17:45.000Z 104 2700.60009765625 2023-12-17T12:17:51.000Z 103 2700.39990234375 2023-12-17T12:17:54.000Z 102 2700 2023-12-17T12:18:00.000Z 101 2700 2023-12-17T12:18:05.000Z 102 2700.199951171875 2023-12-17T12:18:11.000Z 104 2700 2023-12-17T12:18:15.000Z 104 2700.39990234375 2023-12-17T12:18:21.000Z 103 2700.60009765625 2023-12-17T12:18:26.000Z 105 2700.800048828125 2023-12-17T12:18:29.000Z 111 2700.800048828125 2023-12-17T12:18:30.000Z 114 2700.800048828125 2023-12-17T12:18:31.000Z 118 2700.39990234375 2023-12-17T12:18:32.000Z 121 2700.39990234375 2023-12-17T12:18:33.000Z 124 2700.39990234375 2023-12-17T12:18:39.000Z 122 2700.39990234375 2023-12-17T12:18:43.000Z 119 2700.39990234375 2023-12-17T12:18:44.000Z 114 2700.39990234375 2023-12-17T12:18:46.000Z 111 2700.60009765625 2023-12-17T12:18:52.000Z 109 2700.60009765625 2023-12-17T12:18:55.000Z 108 2700.800048828125 2023-12-17T12:19:01.000Z 108 2700.60009765625 2023-12-17T12:19:07.000Z 108 2700.800048828125 2023-12-17T12:19:10.000Z 108 2700.800048828125 2023-12-17T12:19:14.000Z 103 2700.800048828125 2023-12-17T12:19:15.000Z 97 2700.800048828125 2023-12-17T12:19:16.000Z 94 2700.800048828125 2023-12-17T12:19:18.000Z 100 2700.800048828125 2023-12-17T12:19:20.000Z 103 2701 2023-12-17T12:19:25.000Z 104 2701.199951171875 2023-12-17T12:19:31.000Z 104 2701.39990234375 2023-12-17T12:19:32.000Z 104 2701.60009765625 2023-12-17T12:19:34.000Z 104 2701.800048828125 2023-12-17T12:19:39.000Z 105 2701.800048828125 2023-12-17T12:19:45.000Z 108 2701.60009765625 2023-12-17T12:19:47.000Z 110 2701 2023-12-17T12:19:50.000Z 113 2700.800048828125 2023-12-17T12:19:54.000Z 107 2700.800048828125 2023-12-17T12:19:55.000Z 103 2700.800048828125 2023-12-17T12:19:56.000Z 100 2700.800048828125 2023-12-17T12:19:57.000Z 98 2700.60009765625 2023-12-17T12:20:03.000Z 97 2700.60009765625 2023-12-17T12:20:05.000Z 100 2700.60009765625 2023-12-17T12:20:07.000Z 100 2700.60009765625 2023-12-17T12:20:12.000Z 96 2700.60009765625 2023-12-17T12:20:18.000Z 98 2700.60009765625 2023-12-17T12:20:22.000Z 98 2701 2023-12-17T12:20:28.000Z 101 2701 2023-12-17T12:20:29.000Z 102 2700.60009765625 2023-12-17T12:20:33.000Z 105 2700.60009765625 2023-12-17T12:20:37.000Z 103 2701.199951171875 2023-12-17T12:20:43.000Z 103 2701.199951171875 2023-12-17T12:20:46.000Z 106 2701 2023-12-17T12:20:50.000Z 109 2700.800048828125 2023-12-17T12:20:56.000Z 111 2700.800048828125 2023-12-17T12:20:57.000Z 112 2700.800048828125 2023-12-17T12:21:00.000Z 108 2700.800048828125 2023-12-17T12:21:01.000Z 97 2700.800048828125 2023-12-17T12:21:02.000Z 97 2700.60009765625 2023-12-17T12:21:04.000Z 100 2700.800048828125 2023-12-17T12:21:08.000Z 104 2701 2023-12-17T12:21:11.000Z 107 2701.39990234375 2023-12-17T12:21:14.000Z 110 2701.60009765625 2023-12-17T12:21:15.000Z 111 2702 2023-12-17T12:21:17.000Z 112 2701.60009765625 2023-12-17T12:21:23.000Z 112 2701.60009765625 2023-12-17T12:21:24.000Z 112 2702.199951171875 2023-12-17T12:21:30.000Z 115 2702.60009765625 2023-12-17T12:21:35.000Z 118 2702.800048828125 2023-12-17T12:21:36.000Z 121 2703.39990234375 2023-12-17T12:21:40.000Z 123 2703.800048828125 2023-12-17T12:21:43.000Z 123 2704.60009765625 2023-12-17T12:21:48.000Z 123 2705.199951171875 2023-12-17T12:21:49.000Z 124 2706.199951171875 2023-12-17T12:21:53.000Z 123 2707.199951171875 2023-12-17T12:21:59.000Z 125 2707.39990234375 2023-12-17T12:22:01.000Z 124 2707.60009765625 2023-12-17T12:22:04.000Z 118 2707.800048828125 2023-12-17T12:22:05.000Z 115 2708 2023-12-17T12:22:07.000Z 112 2708.199951171875 2023-12-17T12:22:09.000Z 113 2708.39990234375 2023-12-17T12:22:10.000Z 111 2708.60009765625 2023-12-17T12:22:11.000Z 108 2708.800048828125 2023-12-17T12:22:12.000Z 108 2709.39990234375 2023-12-17T12:22:14.000Z 107 2709.39990234375 2023-12-17T12:22:15.000Z 108 2709.800048828125 2023-12-17T12:22:20.000Z 110 2710.800048828125 2023-12-17T12:22:26.000Z 111 2711 2023-12-17T12:22:27.000Z 111 2711.39990234375 2023-12-17T12:22:30.000Z 111 2711.800048828125 2023-12-17T12:22:32.000Z 111 2711.800048828125 2023-12-17T12:22:34.000Z 110 2712.199951171875 2023-12-17T12:22:38.000Z 108 2712.60009765625 2023-12-17T12:22:42.000Z 111 2712.800048828125 2023-12-17T12:22:45.000Z 109 2713.60009765625 2023-12-17T12:22:49.000Z 113 2713.800048828125 2023-12-17T12:22:52.000Z 116 2714 2023-12-17T12:22:53.000Z 116 2714.800048828125 2023-12-17T12:22:59.000Z 116 2714.800048828125 2023-12-17T12:23:00.000Z 116 2715 2023-12-17T12:23:02.000Z 117 2715.800048828125 2023-12-17T12:23:08.000Z 119 2716.199951171875 2023-12-17T12:23:10.000Z 119 2716.800048828125 2023-12-17T12:23:16.000Z 119 2717.60009765625 2023-12-17T12:23:19.000Z 119 2718 2023-12-17T12:23:22.000Z 120 2718.39990234375 2023-12-17T12:23:26.000Z 119 2718.60009765625 2023-12-17T12:23:29.000Z 116 2718.800048828125 2023-12-17T12:23:31.000Z 111 2718.800048828125 2023-12-17T12:23:32.000Z 106 2718.800048828125 2023-12-17T12:23:33.000Z 102 2718.800048828125 2023-12-17T12:23:37.000Z 106 2718.800048828125 2023-12-17T12:23:40.000Z 108 2719 2023-12-17T12:23:42.000Z 112 2719.199951171875 2023-12-17T12:23:44.000Z 115 2719.199951171875 2023-12-17T12:23:45.000Z 116 2719.800048828125 2023-12-17T12:23:49.000Z 117 2719.800048828125 2023-12-17T12:23:50.000Z 118 2720.39990234375 2023-12-17T12:23:55.000Z 122 2720.60009765625 2023-12-17T12:23:56.000Z 123 2720.60009765625 2023-12-17T12:23:58.000Z 127 2720.800048828125 2023-12-17T12:23:59.000Z 128 2721.199951171875 2023-12-17T12:24:02.000Z 127 2721.60009765625 2023-12-17T12:24:05.000Z 123 2721.800048828125 2023-12-17T12:24:07.000Z 122 2722 2023-12-17T12:24:09.000Z 121 2722.39990234375 2023-12-17T12:24:12.000Z 120 2723 2023-12-17T12:24:16.000Z 120 2723 2023-12-17T12:24:17.000Z 120 2723.39990234375 2023-12-17T12:24:23.000Z 118 2723.39990234375 2023-12-17T12:24:24.000Z 118 2723.39990234375 2023-12-17T12:24:29.000Z 115 2723.39990234375 2023-12-17T12:24:32.000Z 112 2723.39990234375 2023-12-17T12:24:33.000Z 107 2724.199951171875 2023-12-17T12:24:39.000Z 107 2724.39990234375 2023-12-17T12:24:40.000Z 107 2724.60009765625 2023-12-17T12:24:43.000Z 111 2725 2023-12-17T12:24:45.000Z 116 2725.199951171875 2023-12-17T12:24:48.000Z 117 2725.39990234375 2023-12-17T12:24:49.000Z 116 2726 2023-12-17T12:24:52.000Z 113 2726.39990234375 2023-12-17T12:24:55.000Z 110 2727.199951171875 2023-12-17T12:25:01.000Z 108 2727.39990234375 2023-12-17T12:25:02.000Z 108 2728 2023-12-17T12:25:06.000Z 107 2728.60009765625 2023-12-17T12:25:10.000Z 107 2729 2023-12-17T12:25:13.000Z 107 2729.60009765625 2023-12-17T12:25:17.000Z 105 2730.60009765625 2023-12-17T12:25:22.000Z 105 2730.60009765625 2023-12-17T12:25:23.000Z 106 2731 2023-12-17T12:25:27.000Z 109 2731.199951171875 2023-12-17T12:25:29.000Z 109 2731.800048828125 2023-12-17T12:25:33.000Z 109 2732.199951171875 2023-12-17T12:25:36.000Z 113 2732.39990234375 2023-12-17T12:25:37.000Z 116 2732.60009765625 2023-12-17T12:25:39.000Z 117 2732.800048828125 2023-12-17T12:25:40.000Z 117 2733.60009765625 2023-12-17T12:25:46.000Z 116 2733.800048828125 2023-12-17T12:25:48.000Z 117 2734.39990234375 2023-12-17T12:25:54.000Z 117 2734.800048828125 2023-12-17T12:25:57.000Z 116 2735.39990234375 2023-12-17T12:26:00.000Z 117 2736 2023-12-17T12:26:05.000Z 119 2736.199951171875 2023-12-17T12:26:06.000Z 119 2736.60009765625 2023-12-17T12:26:12.000Z 118 2736.60009765625 2023-12-17T12:26:15.000Z 115 2736.800048828125 2023-12-17T12:26:19.000Z 114 2737.199951171875 2023-12-17T12:26:22.000Z 114 2737.800048828125 2023-12-17T12:26:26.000Z 113 2738.199951171875 2023-12-17T12:26:31.000Z 114 2738.800048828125 2023-12-17T12:26:36.000Z 118 2739 2023-12-17T12:26:37.000Z 115 2739 2023-12-17T12:26:38.000Z 112 2739.199951171875 2023-12-17T12:26:39.000Z 111 2739.199951171875 2023-12-17T12:26:40.000Z 110 2740 2023-12-17T12:26:45.000Z 111 2740.199951171875 2023-12-17T12:26:47.000Z 114 2740.39990234375 2023-12-17T12:26:48.000Z 115 2741 2023-12-17T12:26:52.000Z 116 2741.39990234375 2023-12-17T12:26:54.000Z 118 2741.800048828125 2023-12-17T12:27:00.000Z 117 2742 2023-12-17T12:27:01.000Z 116 2742 2023-12-17T12:27:02.000Z 113 2742 2023-12-17T12:27:03.000Z 109 2742 2023-12-17T12:27:04.000Z 105 2742 2023-12-17T12:27:06.000Z 102 2742.199951171875 2023-12-17T12:27:09.000Z 103 2742.199951171875 2023-12-17T12:27:11.000Z 108 2742.199951171875 2023-12-17T12:27:12.000Z 115 2742.39990234375 2023-12-17T12:27:13.000Z 118 2743 2023-12-17T12:27:15.000Z 122 2743 2023-12-17T12:27:17.000Z 126 2743.199951171875 2023-12-17T12:27:19.000Z 129 2743.39990234375 2023-12-17T12:27:21.000Z 125 2744.199951171875 2023-12-17T12:27:27.000Z 125 2743.800048828125 2023-12-17T12:27:32.000Z 122 2743.60009765625 2023-12-17T12:27:35.000Z 119 2744.199951171875 2023-12-17T12:27:41.000Z 118 2744.199951171875 2023-12-17T12:27:45.000Z 119 2744.199951171875 2023-12-17T12:27:51.000Z 120 2744.199951171875 2023-12-17T12:27:54.000Z 117 2744.199951171875 2023-12-17T12:27:56.000Z 114 2744.199951171875 2023-12-17T12:27:57.000Z 109 2744.199951171875 2023-12-17T12:27:59.000Z 106 2744.199951171875 2023-12-17T12:28:05.000Z 106 2744.199951171875 2023-12-17T12:28:06.000Z 106 2744.39990234375 2023-12-17T12:28:12.000Z 105 2744.199951171875 2023-12-17T12:28:16.000Z 104 2744.39990234375 2023-12-17T12:28:20.000Z 103 2744.60009765625 2023-12-17T12:28:26.000Z 101 2744 2023-12-17T12:28:32.000Z 99 2744 2023-12-17T12:28:34.000Z 96 2744 2023-12-17T12:28:36.000Z 93 2744.199951171875 2023-12-17T12:28:38.000Z 90 2744.199951171875 2023-12-17T12:28:42.000Z 87 2744.199951171875 2023-12-17T12:28:45.000Z 85 2744.39990234375 2023-12-17T12:28:51.000Z 87 2744.39990234375 2023-12-17T12:28:53.000Z 88 2744.800048828125 2023-12-17T12:28:58.000Z 89 2745.199951171875 2023-12-17T12:29:02.000Z 90 2745.39990234375 2023-12-17T12:29:06.000Z 93 2745.60009765625 2023-12-17T12:29:08.000Z 93 2745.60009765625 2023-12-17T12:29:09.000Z 92 2746.39990234375 2023-12-17T12:29:15.000Z 93 2746.60009765625 2023-12-17T12:29:17.000Z 96 2746.60009765625 2023-12-17T12:29:19.000Z 100 2746.60009765625 2023-12-17T12:29:21.000Z 103 2746.60009765625 2023-12-17T12:29:23.000Z 106 2746.60009765625 2023-12-17T12:29:27.000Z 108 2746.60009765625 2023-12-17T12:29:33.000Z 108 2746.60009765625 2023-12-17T12:29:34.000Z 108 2746.60009765625 2023-12-17T12:29:35.000Z 113 2746.800048828125 2023-12-17T12:29:40.000Z 113 2746.800048828125 2023-12-17T12:29:42.000Z 108 2746.60009765625 2023-12-17T12:29:43.000Z 105 2746.60009765625 2023-12-17T12:29:45.000Z 101 2746.60009765625 2023-12-17T12:29:49.000Z 99 2747.199951171875 2023-12-17T12:29:54.000Z 99 2747.60009765625 2023-12-17T12:29:57.000Z 99 2748 2023-12-17T12:30:00.000Z 97 2748.60009765625 2023-12-17T12:30:04.000Z 98 2748.800048828125 2023-12-17T12:30:06.000Z 99 2748.800048828125 2023-12-17T12:30:08.000Z 104 2748.800048828125 2023-12-17T12:30:10.000Z 108 2748.800048828125 2023-12-17T12:30:13.000Z 109 2749.199951171875 2023-12-17T12:30:19.000Z 111 2749.60009765625 2023-12-17T12:30:25.000Z 112 2749.800048828125 2023-12-17T12:30:26.000Z 113 2750 2023-12-17T12:30:27.000Z 113 2750.800048828125 2023-12-17T12:30:33.000Z 116 2751 2023-12-17T12:30:34.000Z 118 2751.199951171875 2023-12-17T12:30:36.000Z 122 2751.800048828125 2023-12-17T12:30:40.000Z 123 2751.800048828125 2023-12-17T12:30:41.000Z 123 2752.60009765625 2023-12-17T12:30:47.000Z 124 2752.800048828125 2023-12-17T12:30:48.000Z 124 2752.800048828125 2023-12-17T12:30:49.000Z 124 2753.60009765625 2023-12-17T12:30:53.000Z 127 2753.800048828125 2023-12-17T12:30:55.000Z 128 2754 2023-12-17T12:30:57.000Z 131 2754.60009765625 2023-12-17T12:31:01.000Z 134 2754.800048828125 2023-12-17T12:31:02.000Z 135 2755.199951171875 2023-12-17T12:31:05.000Z 129 2755.199951171875 2023-12-17T12:31:06.000Z 123 2755.39990234375 2023-12-17T12:31:07.000Z 118 2755.800048828125 2023-12-17T12:31:13.000Z 113 2755.800048828125 2023-12-17T12:31:14.000Z 111 2756 2023-12-17T12:31:17.000Z 108 2756 2023-12-17T12:31:18.000Z 105 2756.199951171875 2023-12-17T12:31:19.000Z 100 2756.199951171875 2023-12-17T12:31:20.000Z 96 2756.39990234375 2023-12-17T12:31:21.000Z 95 2757 2023-12-17T12:31:26.000Z 95 2757.39990234375 2023-12-17T12:31:29.000Z 94 2757.800048828125 2023-12-17T12:31:31.000Z 94 2758.39990234375 2023-12-17T12:31:35.000Z 100 2758.800048828125 2023-12-17T12:31:37.000Z 101 2759.39990234375 2023-12-17T12:31:40.000Z 104 2759.60009765625 2023-12-17T12:31:41.000Z 106 2760 2023-12-17T12:31:42.000Z 110 2760.199951171875 2023-12-17T12:31:43.000Z 113 2760.39990234375 2023-12-17T12:31:44.000Z 117 2760.60009765625 2023-12-17T12:31:45.000Z 119 2760.60009765625 2023-12-17T12:31:46.000Z 119 2761.199951171875 2023-12-17T12:31:51.000Z 118 2761.60009765625 2023-12-17T12:31:54.000Z 118 2761.800048828125 2023-12-17T12:31:56.000Z 121 2761.199951171875 2023-12-17T12:31:59.000Z 117 2761 2023-12-17T12:32:01.000Z 114 2761 2023-12-17T12:32:02.000Z 111 2761.39990234375 2023-12-17T12:32:03.000Z 111 2761.60009765625 2023-12-17T12:32:09.000Z 110 2761.800048828125 2023-12-17T12:32:10.000Z 110 2762.39990234375 2023-12-17T12:32:15.000Z 111 2762.60009765625 2023-12-17T12:32:16.000Z 111 2763.39990234375 2023-12-17T12:32:21.000Z 112 2763.60009765625 2023-12-17T12:32:22.000Z 115 2763.60009765625 2023-12-17T12:32:23.000Z 116 2764.199951171875 2023-12-17T12:32:29.000Z 119 2764.39990234375 2023-12-17T12:32:30.000Z 121 2764.800048828125 2023-12-17T12:32:33.000Z 122 2765.199951171875 2023-12-17T12:32:36.000Z 121 2765.60009765625 2023-12-17T12:32:38.000Z 118 2766 2023-12-17T12:32:42.000Z 119 2766 2023-12-17T12:32:43.000Z 119 2767 2023-12-17T12:32:49.000Z 118 2767 2023-12-17T12:32:50.000Z 118 2766.800048828125 2023-12-17T12:32:55.000Z 114 2766.800048828125 2023-12-17T12:32:57.000Z 113 2767.800048828125 2023-12-17T12:33:02.000Z 116 2767.800048828125 2023-12-17T12:33:04.000Z 112 2768 2023-12-17T12:33:05.000Z 108 2768.199951171875 2023-12-17T12:33:06.000Z 110 2768.39990234375 2023-12-17T12:33:08.000Z 113 2768.800048828125 2023-12-17T12:33:11.000Z 112 2769 2023-12-17T12:33:12.000Z 108 2769.199951171875 2023-12-17T12:33:14.000Z 107 2769.39990234375 2023-12-17T12:33:16.000Z 107 2770 2023-12-17T12:33:19.000Z 110 2770.199951171875 2023-12-17T12:33:20.000Z 111 2770.60009765625 2023-12-17T12:33:22.000Z 113 2771.199951171875 2023-12-17T12:33:27.000Z 113 2772 2023-12-17T12:33:32.000Z 112 2772.199951171875 2023-12-17T12:33:35.000Z 114 2772.60009765625 2023-12-17T12:33:37.000Z 117 2772.800048828125 2023-12-17T12:33:38.000Z 117 2773 2023-12-17T12:33:43.000Z 117 2773 2023-12-17T12:33:49.000Z 116 2773.199951171875 2023-12-17T12:33:51.000Z 115 2773.199951171875 2023-12-17T12:33:56.000Z 118 2772.800048828125 2023-12-17T12:33:59.000Z 122 2772.60009765625 2023-12-17T12:34:00.000Z 124 2772.60009765625 2023-12-17T12:34:06.000Z 126 2772.60009765625 2023-12-17T12:34:12.000Z 124 2772.60009765625 2023-12-17T12:34:13.000Z 123 2773.199951171875 2023-12-17T12:34:16.000Z 121 2774 2023-12-17T12:34:21.000Z 121 2774.39990234375 2023-12-17T12:34:26.000Z 119 2775 2023-12-17T12:34:29.000Z 118 2775.39990234375 2023-12-17T12:34:33.000Z 119 2776 2023-12-17T12:34:37.000Z 118 2776.60009765625 2023-12-17T12:34:41.000Z 117 2777.39990234375 2023-12-17T12:34:46.000Z 120 2777.800048828125 2023-12-17T12:34:49.000Z 124 2778.39990234375 2023-12-17T12:34:53.000Z 121 2778.39990234375 2023-12-17T12:34:54.000Z 120 2778.800048828125 2023-12-17T12:34:57.000Z 118 2779.39990234375 2023-12-17T12:35:01.000Z 127 2779.39990234375 2023-12-17T12:35:02.000Z 130 2779.39990234375 2023-12-17T12:35:04.000Z 135 2779.60009765625 2023-12-17T12:35:08.000Z 134 2779.60009765625 2023-12-17T12:35:11.000Z 130 2779.60009765625 2023-12-17T12:35:14.000Z 127 2780 2023-12-17T12:35:16.000Z 124 2780 2023-12-17T12:35:20.000Z 122 2780.800048828125 2023-12-17T12:35:25.000Z 119 2781 2023-12-17T12:35:26.000Z 119 2781.199951171875 2023-12-17T12:35:27.000Z 118 2781.800048828125 2023-12-17T12:35:32.000Z 116 2782.199951171875 2023-12-17T12:35:34.000Z 115 2782.60009765625 2023-12-17T12:35:37.000Z 114 2783.199951171875 2023-12-17T12:35:41.000Z 112 2783.39990234375 2023-12-17T12:35:42.000Z 113 2784 2023-12-17T12:35:48.000Z 114 2784 2023-12-17T12:35:54.000Z 112 2784.199951171875 2023-12-17T12:35:57.000Z 111 2784.39990234375 2023-12-17T12:35:58.000Z 112 2784.39990234375 2023-12-17T12:36:00.000Z 116 2784.60009765625 2023-12-17T12:36:02.000Z 121 2785.39990234375 2023-12-17T12:36:07.000Z 122 2785.39990234375 2023-12-17T12:36:08.000Z 122 2786 2023-12-17T12:36:12.000Z 124 2786.199951171875 2023-12-17T12:36:18.000Z 126 2786 2023-12-17T12:36:22.000Z 124 2786 2023-12-17T12:36:23.000Z 121 2786.199951171875 2023-12-17T12:36:29.000Z 121 2786.60009765625 2023-12-17T12:36:33.000Z 122 2787 2023-12-17T12:36:37.000Z 117 2787.199951171875 2023-12-17T12:36:38.000Z 106 2787.60009765625 2023-12-17T12:36:41.000Z 102 2787.800048828125 2023-12-17T12:36:43.000Z 97 2788 2023-12-17T12:36:44.000Z 96 2788.60009765625 2023-12-17T12:36:50.000Z 98 2788.60009765625 2023-12-17T12:36:51.000Z 100 2789.199951171875 2023-12-17T12:36:57.000Z 103 2789.39990234375 2023-12-17T12:37:02.000Z 107 2789.39990234375 2023-12-17T12:37:04.000Z 112 2789.39990234375 2023-12-17T12:37:05.000Z 115 2789.39990234375 2023-12-17T12:37:06.000Z 115 2789.199951171875 2023-12-17T12:37:08.000Z 113 2789.199951171875 2023-12-17T12:37:10.000Z 116 2789.199951171875 2023-12-17T12:37:13.000Z 113 2789.60009765625 2023-12-17T12:37:17.000Z 113 2789.800048828125 2023-12-17T12:37:19.000Z 111 2790.39990234375 2023-12-17T12:37:24.000Z 111 2790.60009765625 2023-12-17T12:37:30.000Z 113 2790.39990234375 2023-12-17T12:37:33.000Z 116 2790.39990234375 2023-12-17T12:37:34.000Z 119 2790.60009765625 2023-12-17T12:37:39.000Z 113 2790.60009765625 2023-12-17T12:37:40.000Z 107 2790.800048828125 2023-12-17T12:37:41.000Z 102 2791 2023-12-17T12:37:42.000Z 99 2791 2023-12-17T12:37:43.000Z 99 2791 2023-12-17T12:37:44.000Z 101 2791.199951171875 2023-12-17T12:37:46.000Z 107 2791.199951171875 2023-12-17T12:37:48.000Z 110 2791.60009765625 2023-12-17T12:37:50.000Z 113 2791.800048828125 2023-12-17T12:37:51.000Z 113 2792.199951171875 2023-12-17T12:37:57.000Z 114 2792.199951171875 2023-12-17T12:38:00.000Z 114 2792 2023-12-17T12:38:06.000Z 115 2792 2023-12-17T12:38:08.000Z 106 2792.199951171875 2023-12-17T12:38:09.000Z 93 2792.199951171875 2023-12-17T12:38:10.000Z 87 2792.199951171875 2023-12-17T12:38:13.000Z 83 2792.39990234375 2023-12-17T12:38:14.000Z 79 2792.39990234375 2023-12-17T12:38:15.000Z 93 2792.60009765625 2023-12-17T12:38:16.000Z 97 2792.60009765625 2023-12-17T12:38:17.000Z 100 2792.60009765625 2023-12-17T12:38:19.000Z 104 2792.60009765625 2023-12-17T12:38:21.000Z 101 2792.60009765625 2023-12-17T12:38:24.000Z 98 2792.60009765625 2023-12-17T12:38:25.000Z 96 2793 2023-12-17T12:38:27.000Z 92 2793.39990234375 2023-12-17T12:38:31.000Z 95 2793.800048828125 2023-12-17T12:38:33.000Z 97 2794 2023-12-17T12:38:35.000Z 99 2794.39990234375 2023-12-17T12:38:38.000Z 94 2794.800048828125 2023-12-17T12:38:39.000Z 91 2794.800048828125 2023-12-17T12:38:40.000Z 82 2795 2023-12-17T12:38:41.000Z 79 2795.199951171875 2023-12-17T12:38:42.000Z 78 2795.60009765625 2023-12-17T12:38:47.000Z 85 2795.800048828125 2023-12-17T12:38:48.000Z 90 2796 2023-12-17T12:38:49.000Z 95 2796 2023-12-17T12:38:50.000Z 107 2796.199951171875 2023-12-17T12:38:51.000Z 115 2797 2023-12-17T12:38:57.000Z 117 2797 2023-12-17T12:38:58.000Z 117 2797.199951171875 2023-12-17T12:38:59.000Z 117 2797.800048828125 2023-12-17T12:39:04.000Z 117 2798.199951171875 2023-12-17T12:39:08.000Z 116 2798.60009765625 2023-12-17T12:39:11.000Z 116 2799.39990234375 2023-12-17T12:39:16.000Z 117 2799.39990234375 2023-12-17T12:39:17.000Z 118 2799.60009765625 2023-12-17T12:39:21.000Z 115 2799.60009765625 2023-12-17T12:39:22.000Z 112 2799.60009765625 2023-12-17T12:39:25.000Z 111 2799.60009765625 2023-12-17T12:39:30.000Z 114 2799.60009765625 2023-12-17T12:39:35.000Z 114 2799.60009765625 2023-12-17T12:39:37.000Z 109 2799.60009765625 2023-12-17T12:39:39.000Z 112 2799.60009765625 2023-12-17T12:39:40.000Z 119 2799.60009765625 2023-12-17T12:39:41.000Z 125 2799.60009765625 2023-12-17T12:39:42.000Z 129 2799.60009765625 2023-12-17T12:39:43.000Z 132 2799.60009765625 2023-12-17T12:39:44.000Z 132 2799.39990234375 2023-12-17T12:39:49.000Z 131 2800 2023-12-17T12:39:54.000Z 130 2800.39990234375 2023-12-17T12:39:57.000Z 129 2800.39990234375 2023-12-17T12:39:59.000Z 129 2801 2023-12-17T12:40:04.000Z 132 2801.199951171875 2023-12-17T12:40:05.000Z 133 2801.39990234375 2023-12-17T12:40:07.000Z 135 2801.60009765625 2023-12-17T12:40:10.000Z 138 2801.39990234375 2023-12-17T12:40:13.000Z 137 2801.39990234375 2023-12-17T12:40:16.000Z 133 2801.39990234375 2023-12-17T12:40:17.000Z 130 2801.39990234375 2023-12-17T12:40:18.000Z 126 2801.39990234375 2023-12-17T12:40:19.000Z 120 2801.39990234375 2023-12-17T12:40:21.000Z 116 2801.39990234375 2023-12-17T12:40:26.000Z 114 2801.39990234375 2023-12-17T12:40:32.000Z 112 2801.39990234375 2023-12-17T12:40:38.000Z 110 2801.199951171875 2023-12-17T12:40:43.000Z 108 2801.199951171875 2023-12-17T12:40:49.000Z 106 2801.199951171875 2023-12-17T12:40:51.000Z 109 2801.199951171875 2023-12-17T12:40:57.000Z 110 2801.199951171875 2023-12-17T12:41:00.000Z 108 2801.199951171875 2023-12-17T12:41:03.000Z 104 2801 2023-12-17T12:41:09.000Z 102 2801 2023-12-17T12:41:11.000Z 98 2801 2023-12-17T12:41:14.000Z 94 2801 2023-12-17T12:41:15.000Z 93 2801 2023-12-17T12:41:21.000Z 90 2801.199951171875 2023-12-17T12:41:27.000Z 89 2801.199951171875 2023-12-17T12:41:28.000Z 89 2801.60009765625 2023-12-17T12:41:34.000Z 90 2802.60009765625 2023-12-17T12:41:39.000Z 90 2803.39990234375 2023-12-17T12:41:44.000Z 91 2803.60009765625 2023-12-17T12:41:46.000Z 95 2803.800048828125 2023-12-17T12:41:47.000Z 101 2804 2023-12-17T12:41:48.000Z 106 2804.199951171875 2023-12-17T12:41:49.000Z 111 2804.39990234375 2023-12-17T12:41:50.000Z 114 2805 2023-12-17T12:41:53.000Z 116 2805.199951171875 2023-12-17T12:41:54.000Z 117 2805.800048828125 2023-12-17T12:41:59.000Z 120 2805.800048828125 2023-12-17T12:42:00.000Z 121 2806.199951171875 2023-12-17T12:42:01.000Z 122 2807.199951171875 2023-12-17T12:42:07.000Z 125 2807.199951171875 2023-12-17T12:42:08.000Z 126 2807.199951171875 2023-12-17T12:42:09.000Z 126 2807.39990234375 2023-12-17T12:42:15.000Z 122 2807.39990234375 2023-12-17T12:42:20.000Z 125 2807.60009765625 2023-12-17T12:42:21.000Z 129 2807.800048828125 2023-12-17T12:42:22.000Z 133 2808.199951171875 2023-12-17T12:42:25.000Z 135 2808.199951171875 2023-12-17T12:42:26.000Z 135 2808.60009765625 2023-12-17T12:42:31.000Z 136 2809 2023-12-17T12:42:37.000Z 137 2809 2023-12-17T12:42:38.000Z 137 2809.39990234375 2023-12-17T12:42:41.000Z 138 2809.60009765625 2023-12-17T12:42:46.000Z 136 2809.60009765625 2023-12-17T12:42:49.000Z 133 2809.39990234375 2023-12-17T12:42:55.000Z 132 2809.39990234375 2023-12-17T12:43:01.000Z 129 2809.800048828125 2023-12-17T12:43:05.000Z 126 2809.800048828125 2023-12-17T12:43:06.000Z 125 2809.800048828125 2023-12-17T12:43:10.000Z 122 2809.800048828125 2023-12-17T12:43:12.000Z 121 2810.39990234375 2023-12-17T12:43:18.000Z 121 2811.199951171875 2023-12-17T12:43:24.000Z 119 2811.60009765625 2023-12-17T12:43:26.000Z 118 2811.60009765625 2023-12-17T12:43:27.000Z 120 2811.800048828125 2023-12-17T12:43:29.000Z 123 2812 2023-12-17T12:43:32.000Z 126 2812 2023-12-17T12:43:35.000Z 129 2812 2023-12-17T12:43:38.000Z 132 2812 2023-12-17T12:43:41.000Z 131 2812 2023-12-17T12:43:47.000Z 131 2812.199951171875 2023-12-17T12:43:48.000Z 127 2812 2023-12-17T12:43:49.000Z 127 2812 2023-12-17T12:43:52.000Z 126 2812.60009765625 2023-12-17T12:43:55.000Z 126 2812.800048828125 2023-12-17T12:43:59.000Z 126 2813.199951171875 2023-12-17T12:44:02.000Z 123 2813.199951171875 2023-12-17T12:44:03.000Z 120 2813.39990234375 2023-12-17T12:44:04.000Z 120 2813.60009765625 2023-12-17T12:44:06.000Z 120 2813.800048828125 2023-12-17T12:44:07.000Z 119 2814.199951171875 2023-12-17T12:44:12.000Z 115 2814.60009765625 2023-12-17T12:44:14.000Z 114 2814.800048828125 2023-12-17T12:44:17.000Z 118 2815 2023-12-17T12:44:20.000Z 126 2815 2023-12-17T12:44:21.000Z 128 2815.199951171875 2023-12-17T12:44:26.000Z 130 2815.800048828125 2023-12-17T12:44:31.000Z 129 2816 2023-12-17T12:44:32.000Z 129 2816.39990234375 2023-12-17T12:44:35.000Z 134 2816.800048828125 2023-12-17T12:44:38.000Z 136 2816.800048828125 2023-12-17T12:44:39.000Z 137 2817.800048828125 2023-12-17T12:44:45.000Z 138 2818 2023-12-17T12:44:46.000Z 138 2818.800048828125 2023-12-17T12:44:51.000Z 138 2819 2023-12-17T12:44:53.000Z 138 2819.199951171875 2023-12-17T12:44:55.000Z 134 2819.39990234375 2023-12-17T12:44:56.000Z 126 2819.60009765625 2023-12-17T12:44:58.000Z 122 2819.39990234375 2023-12-17T12:45:04.000Z 120 2820 2023-12-17T12:45:08.000Z 117 2820.199951171875 2023-12-17T12:45:09.000Z 118 2820.800048828125 2023-12-17T12:45:12.000Z 110 2820.800048828125 2023-12-17T12:45:13.000Z 109 2821 2023-12-17T12:45:17.000Z 112 2821.199951171875 2023-12-17T12:45:20.000Z 120 2821.39990234375 2023-12-17T12:45:21.000Z 122 2822.199951171875 2023-12-17T12:45:25.000Z 123 2822.60009765625 2023-12-17T12:45:28.000Z 121 2823 2023-12-17T12:45:32.000Z 123 2823.60009765625 2023-12-17T12:45:36.000Z 125 2823.60009765625 2023-12-17T12:45:37.000Z 125 2823.800048828125 2023-12-17T12:45:43.000Z 128 2824 2023-12-17T12:45:47.000Z 131 2824.199951171875 2023-12-17T12:45:49.000Z 133 2824.60009765625 2023-12-17T12:45:52.000Z 135 2825 2023-12-17T12:45:55.000Z 132 2825 2023-12-17T12:45:57.000Z 127 2825 2023-12-17T12:46:03.000Z 126 2825 2023-12-17T12:46:09.000Z 128 2825 2023-12-17T12:46:15.000Z 128 2825 2023-12-17T12:46:20.000Z 125 2825 2023-12-17T12:46:23.000Z 120 2825 2023-12-17T12:46:24.000Z 117 2825 2023-12-17T12:46:29.000Z 114 2825 2023-12-17T12:46:33.000Z 112 2825 2023-12-17T12:46:34.000Z 121 2825 2023-12-17T12:46:35.000Z 131 2825 2023-12-17T12:46:36.000Z 134 2825 2023-12-17T12:46:39.000Z 138 2825 2023-12-17T12:46:40.000Z 141 2825.199951171875 2023-12-17T12:46:46.000Z 141 2825.199951171875 2023-12-17T12:46:48.000Z 141 2825.199951171875 2023-12-17T12:46:54.000Z 140 2825.39990234375 2023-12-17T12:46:56.000Z 139 2825.39990234375 2023-12-17T12:46:59.000Z 136 2825.60009765625 2023-12-17T12:47:01.000Z 130 2825.800048828125 2023-12-17T12:47:02.000Z 127 2825.800048828125 2023-12-17T12:47:03.000Z 125 2826 2023-12-17T12:47:05.000Z 120 2826.199951171875 2023-12-17T12:47:08.000Z 117 2826.39990234375 2023-12-17T12:47:10.000Z 116 2826.39990234375 2023-12-17T12:47:12.000Z 113 2826.39990234375 2023-12-17T12:47:18.000Z 115 2826.39990234375 2023-12-17T12:47:24.000Z 115 2826.39990234375 2023-12-17T12:47:25.000Z 116 2826.60009765625 2023-12-17T12:47:30.000Z 115 2826.60009765625 2023-12-17T12:47:33.000Z 110 2826.800048828125 2023-12-17T12:47:34.000Z 105 2827 2023-12-17T12:47:38.000Z 106 2827 2023-12-17T12:47:44.000Z 108 2827 2023-12-17T12:47:45.000Z 108 2826.800048828125 2023-12-17T12:47:51.000Z 107 2826.800048828125 2023-12-17T12:47:53.000Z 107 2827 2023-12-17T12:47:57.000Z 104 2827 2023-12-17T12:48:03.000Z 104 2827 2023-12-17T12:48:04.000Z 107 2827 2023-12-17T12:48:07.000Z 110 2827 2023-12-17T12:48:09.000Z 118 2827 2023-12-17T12:48:11.000Z 122 2827 2023-12-17T12:48:14.000Z 124 2827.39990234375 2023-12-17T12:48:20.000Z 127 2827.39990234375 2023-12-17T12:48:22.000Z 128 2827.199951171875 2023-12-17T12:48:28.000Z 126 2827.199951171875 2023-12-17T12:48:30.000Z 122 2827.199951171875 2023-12-17T12:48:32.000Z 120 2827.199951171875 2023-12-17T12:48:35.000Z 126 2827.199951171875 2023-12-17T12:48:36.000Z 137 2827.199951171875 2023-12-17T12:48:37.000Z 141 2827.199951171875 2023-12-17T12:48:39.000Z 139 2827.199951171875 2023-12-17T12:48:41.000Z 136 2827 2023-12-17T12:48:44.000Z 130 2827 2023-12-17T12:48:45.000Z 127 2827.199951171875 2023-12-17T12:48:49.000Z 127 2827 2023-12-17T12:48:55.000Z 129 2827 2023-12-17T12:48:59.000Z 133 2827.199951171875 2023-12-17T12:49:01.000Z 136 2827 2023-12-17T12:49:06.000Z 135 2827 2023-12-17T12:49:12.000Z 135 2827 2023-12-17T12:49:15.000Z 128 2827 2023-12-17T12:49:16.000Z 121 2827.199951171875 2023-12-17T12:49:17.000Z 117 2827.199951171875 2023-12-17T12:49:18.000Z 113 2827.199951171875 2023-12-17T12:49:19.000Z 110 2827.199951171875 2023-12-17T12:49:20.000Z 106 2827.199951171875 2023-12-17T12:49:21.000Z 103 2827 2023-12-17T12:49:22.000Z 98 2827 2023-12-17T12:49:23.000Z 95 2827 2023-12-17T12:49:25.000Z 89 2827.199951171875 2023-12-17T12:49:26.000Z 88 2827.199951171875 2023-12-17T12:49:27.000Z 91 2827.199951171875 2023-12-17T12:49:28.000Z 94 2827.199951171875 2023-12-17T12:49:29.000Z 98 2827.199951171875 2023-12-17T12:49:30.000Z 98 2827 2023-12-17T12:49:34.000Z 101 2827 2023-12-17T12:49:36.000Z 104 2827 2023-12-17T12:49:38.000Z 104 2827.199951171875 2023-12-17T12:49:43.000Z 107 2827.39990234375 2023-12-17T12:49:47.000Z 109 2827.199951171875 2023-12-17T12:49:53.000Z 105 2827 2023-12-17T12:49:55.000Z 103 2826.800048828125 2023-12-17T12:50:00.000Z 107 2826.800048828125 2023-12-17T12:50:01.000Z 110 2826.800048828125 2023-12-17T12:50:02.000Z 112 2826.800048828125 2023-12-17T12:50:05.000Z 109 2826.800048828125 2023-12-17T12:50:06.000Z 106 2826.800048828125 2023-12-17T12:50:07.000Z 102 2826.800048828125 2023-12-17T12:50:08.000Z 95 2826.800048828125 2023-12-17T12:50:09.000Z 91 2826.800048828125 2023-12-17T12:50:15.000Z 89 2826.60009765625 2023-12-17T12:50:18.000Z 93 2826.60009765625 2023-12-17T12:50:20.000Z 98 2826.800048828125 2023-12-17T12:50:23.000Z 102 2826.800048828125 2023-12-17T12:50:25.000Z 105 2826.800048828125 2023-12-17T12:50:27.000Z 108 2826.800048828125 2023-12-17T12:50:31.000Z 107 2826.800048828125 2023-12-17T12:50:37.000Z 105 2826.800048828125 2023-12-17T12:50:39.000Z 102 2826.800048828125 2023-12-17T12:50:42.000Z 99 2826.800048828125 2023-12-17T12:50:48.000Z 102 2826.800048828125 2023-12-17T12:50:50.000Z 105 2826.60009765625 2023-12-17T12:50:52.000Z 109 2826.60009765625 2023-12-17T12:50:54.000Z 112 2826.60009765625 2023-12-17T12:50:55.000Z 115 2826.60009765625 2023-12-17T12:50:56.000Z 116 2827.199951171875 2023-12-17T12:51:02.000Z 117 2827.199951171875 2023-12-17T12:51:03.000Z 117 2827.39990234375 2023-12-17T12:51:09.000Z 117 2827.39990234375 2023-12-17T12:51:15.000Z 116 2827.800048828125 2023-12-17T12:51:21.000Z 115 2827.800048828125 2023-12-17T12:51:22.000Z 114 2827.800048828125 2023-12-17T12:51:24.000Z 114 2828 2023-12-17T12:51:30.000Z 113 2828.199951171875 2023-12-17T12:51:31.000Z 112 2828.800048828125 2023-12-17T12:51:37.000Z 115 2828.800048828125 2023-12-17T12:51:38.000Z 115 2829 2023-12-17T12:51:40.000Z 118 2829 2023-12-17T12:51:43.000Z 121 2829.800048828125 2023-12-17T12:51:48.000Z 123 2830.199951171875 2023-12-17T12:51:50.000Z 123 2830.60009765625 2023-12-17T12:51:52.000Z 120 2831 2023-12-17T12:51:55.000Z 120 2831.199951171875 2023-12-17T12:51:58.000Z 121 2831.60009765625 2023-12-17T12:52:03.000Z 116 2831.60009765625 2023-12-17T12:52:04.000Z 116 2831.800048828125 2023-12-17T12:52:06.000Z 113 2832 2023-12-17T12:52:08.000Z 110 2832 2023-12-17T12:52:10.000Z 108 2832.199951171875 2023-12-17T12:52:13.000Z 105 2832.199951171875 2023-12-17T12:52:18.000Z 106 2832.199951171875 2023-12-17T12:52:20.000Z 112 2832.199951171875 2023-12-17T12:52:21.000Z 114 2832.199951171875 2023-12-17T12:52:22.000Z 120 2832.39990234375 2023-12-17T12:52:23.000Z 125 2832.39990234375 2023-12-17T12:52:25.000Z 128 2832.39990234375 2023-12-17T12:52:26.000Z 128 2832.60009765625 2023-12-17T12:52:32.000Z 126 2833 2023-12-17T12:52:38.000Z 125 2833.39990234375 2023-12-17T12:52:42.000Z 120 2833.60009765625 2023-12-17T12:52:45.000Z 118 2834 2023-12-17T12:52:49.000Z 115 2834.199951171875 2023-12-17T12:52:51.000Z 114 2834.39990234375 2023-12-17T12:52:52.000Z 114 2834.800048828125 2023-12-17T12:52:58.000Z 116 2835 2023-12-17T12:52:59.000Z 113 2835.199951171875 2023-12-17T12:53:04.000Z 116 2835.199951171875 2023-12-17T12:53:06.000Z 115 2835.39990234375 2023-12-17T12:53:12.000Z 115 2835.199951171875 2023-12-17T12:53:14.000Z 114 2835.39990234375 2023-12-17T12:53:19.000Z 113 2835.39990234375 2023-12-17T12:53:21.000Z 112 2835.60009765625 2023-12-17T12:53:24.000Z 109 2835.800048828125 2023-12-17T12:53:29.000Z 109 2836.39990234375 2023-12-17T12:53:35.000Z 108 2836.60009765625 2023-12-17T12:53:37.000Z 108 2836.800048828125 2023-12-17T12:53:41.000Z 107 2837.199951171875 2023-12-17T12:53:47.000Z 105 2837.39990234375 2023-12-17T12:53:50.000Z 109 2837.39990234375 2023-12-17T12:53:52.000Z 106 2837.39990234375 2023-12-17T12:53:54.000Z 101 2837.60009765625 2023-12-17T12:53:57.000Z 101 2837.800048828125 2023-12-17T12:54:00.000Z 93 2838 2023-12-17T12:54:01.000Z 95 2838 2023-12-17T12:54:05.000Z 96 2838.60009765625 2023-12-17T12:54:09.000Z 102 2838.60009765625 2023-12-17T12:54:10.000Z 104 2839 2023-12-17T12:54:15.000Z 103 2839.60009765625 2023-12-17T12:54:19.000Z 103 2839.60009765625 2023-12-17T12:54:20.000Z 103 2840 2023-12-17T12:54:25.000Z 102 2840.39990234375 2023-12-17T12:54:29.000Z 103 2840.60009765625 2023-12-17T12:54:31.000Z 103 2841.199951171875 2023-12-17T12:54:35.000Z 103 2841.800048828125 2023-12-17T12:54:39.000Z 104 2842.199951171875 2023-12-17T12:54:41.000Z 104 2842.60009765625 2023-12-17T12:54:45.000Z 101 2842.800048828125 2023-12-17T12:54:47.000Z 97 2842.60009765625 2023-12-17T12:54:53.000Z 96 2842.800048828125 2023-12-17T12:54:56.000Z 96 2842.800048828125 2023-12-17T12:55:00.000Z 96 2843 2023-12-17T12:55:02.000Z 93 2843 2023-12-17T12:55:03.000Z 93 2843.199951171875 2023-12-17T12:55:07.000Z 96 2843.199951171875 2023-12-17T12:55:08.000Z 100 2843.39990234375 2023-12-17T12:55:09.000Z 102 2844 2023-12-17T12:55:13.000Z 104 2844 2023-12-17T12:55:14.000Z 108 2844.199951171875 2023-12-17T12:55:15.000Z 115 2844.199951171875 2023-12-17T12:55:16.000Z 119 2844.39990234375 2023-12-17T12:55:17.000Z 126 2844.60009765625 2023-12-17T12:55:19.000Z 131 2844.800048828125 2023-12-17T12:55:20.000Z 135 2845 2023-12-17T12:55:22.000Z 135 2845 2023-12-17T12:55:24.000Z 136 2845.199951171875 2023-12-17T12:55:25.000Z 132 2845.199951171875 2023-12-17T12:55:26.000Z 128 2845.39990234375 2023-12-17T12:55:27.000Z 122 2845.39990234375 2023-12-17T12:55:28.000Z 118 2845.60009765625 2023-12-17T12:55:30.000Z 114 2845.800048828125 2023-12-17T12:55:34.000Z 125 2846 2023-12-17T12:55:35.000Z 125 2846 2023-12-17T12:55:36.000Z 125 2846 2023-12-17T12:55:37.000Z 124 2846.39990234375 2023-12-17T12:55:39.000Z 120 2846.39990234375 2023-12-17T12:55:41.000Z 117 2846.60009765625 2023-12-17T12:55:42.000Z 118 2847 2023-12-17T12:55:45.000Z 120 2847.199951171875 2023-12-17T12:55:49.000Z 120 2847.39990234375 2023-12-17T12:55:55.000Z 120 2847.39990234375 2023-12-17T12:55:57.000Z 121 2847.39990234375 2023-12-17T12:55:59.000Z 118 2847.800048828125 2023-12-17T12:56:02.000Z 115 2848 2023-12-17T12:56:03.000Z 111 2848 2023-12-17T12:56:04.000Z 108 2848.39990234375 2023-12-17T12:56:07.000Z 106 2848.800048828125 2023-12-17T12:56:13.000Z 105 2848.60009765625 2023-12-17T12:56:18.000Z 106 2849.199951171875 2023-12-17T12:56:23.000Z 106 2849.800048828125 2023-12-17T12:56:29.000Z 104 2850 2023-12-17T12:56:30.000Z 104 2850.199951171875 2023-12-17T12:56:31.000Z 104 2850.199951171875 2023-12-17T12:56:36.000Z 105 2850.39990234375 2023-12-17T12:56:42.000Z 103 2850.39990234375 2023-12-17T12:56:43.000Z 100 2850.39990234375 2023-12-17T12:56:44.000Z 98 2851 2023-12-17T12:56:46.000Z 94 2851.39990234375 2023-12-17T12:56:49.000Z 95 2851.39990234375 2023-12-17T12:56:50.000Z 98 2851.60009765625 2023-12-17T12:56:52.000Z 101 2852 2023-12-17T12:56:55.000Z 99 2852.39990234375 2023-12-17T12:56:58.000Z 100 2852.60009765625 2023-12-17T12:57:00.000Z 100 2853.199951171875 2023-12-17T12:57:04.000Z 103 2853.39990234375 2023-12-17T12:57:06.000Z 100 2853.39990234375 2023-12-17T12:57:07.000Z 98 2854 2023-12-17T12:57:11.000Z 97 2854 2023-12-17T12:57:15.000Z 100 2854 2023-12-17T12:57:21.000Z 100 2854 2023-12-17T12:57:24.000Z 100 2854.199951171875 2023-12-17T12:57:28.000Z 103 2854.39990234375 2023-12-17T12:57:32.000Z 103 2855.199951171875 2023-12-17T12:57:38.000Z 102 2855.60009765625 2023-12-17T12:57:40.000Z 101 2855.800048828125 2023-12-17T12:57:42.000Z 105 2856 2023-12-17T12:57:43.000Z 110 2856.199951171875 2023-12-17T12:57:44.000Z 112 2856.39990234375 2023-12-17T12:57:46.000Z 115 2856.60009765625 2023-12-17T12:57:48.000Z 110 2856.800048828125 2023-12-17T12:57:49.000Z 107 2856.800048828125 2023-12-17T12:57:50.000Z 97 2856.800048828125 2023-12-17T12:57:51.000Z 97 2857 2023-12-17T12:57:56.000Z 116 2857 2023-12-17T12:57:57.000Z 130 2857 2023-12-17T12:57:58.000Z 137 2857 2023-12-17T12:58:04.000Z 136 2857 2023-12-17T12:58:07.000Z 135 2857.39990234375 2023-12-17T12:58:12.000Z 137 2857.800048828125 2023-12-17T12:58:15.000Z 137 2858 2023-12-17T12:58:16.000Z 137 2858.39990234375 2023-12-17T12:58:20.000Z 131 2858.60009765625 2023-12-17T12:58:21.000Z 131 2858.800048828125 2023-12-17T12:58:23.000Z 127 2859 2023-12-17T12:58:25.000Z 123 2859 2023-12-17T12:58:27.000Z 122 2859.39990234375 2023-12-17T12:58:31.000Z 123 2859.800048828125 2023-12-17T12:58:33.000Z 123 2860.199951171875 2023-12-17T12:58:36.000Z 123 2860.800048828125 2023-12-17T12:58:41.000Z 120 2860.800048828125 2023-12-17T12:58:42.000Z 119 2861 2023-12-17T12:58:44.000Z 119 2861.39990234375 2023-12-17T12:58:46.000Z 123 2861.39990234375 2023-12-17T12:58:47.000Z 119 2861.60009765625 2023-12-17T12:58:48.000Z 119 2862 2023-12-17T12:58:52.000Z 123 2862.199951171875 2023-12-17T12:58:54.000Z 119 2862.199951171875 2023-12-17T12:58:55.000Z 119 2863 2023-12-17T12:59:01.000Z 119 2863 2023-12-17T12:59:02.000Z 119 2863 2023-12-17T12:59:07.000Z 123 2863 2023-12-17T12:59:11.000Z 132 2863 2023-12-17T12:59:12.000Z 146 2863 2023-12-17T12:59:13.000Z 146 2863 2023-12-17T12:59:16.000Z 146 2863 2023-12-17T12:59:22.000Z 148 2863 2023-12-17T12:59:25.000Z 148 2863 2023-12-17T12:59:31.000Z 148 2863 2023-12-17T12:59:37.000Z 147 2863 2023-12-17T12:59:41.000Z 144 2863 2023-12-17T12:59:44.000Z 141 2863.199951171875 2023-12-17T12:59:47.000Z 138 2863.199951171875 2023-12-17T12:59:48.000Z 138 2863.60009765625 2023-12-17T12:59:51.000Z 135 2864 2023-12-17T12:59:54.000Z 133 2864.199951171875 2023-12-17T12:59:56.000Z 132 2864.60009765625 2023-12-17T12:59:59.000Z 130 2864.60009765625 2023-12-17T13:00:05.000Z 128 2864.60009765625 2023-12-17T13:00:07.000Z 125 2864.60009765625 2023-12-17T13:00:08.000Z 122 2864.800048828125 2023-12-17T13:00:12.000Z 119 2865 2023-12-17T13:00:14.000Z 117 2865.39990234375 2023-12-17T13:00:16.000Z 116 2865.60009765625 2023-12-17T13:00:19.000Z 116 2866.199951171875 2023-12-17T13:00:24.000Z 116 2866.60009765625 2023-12-17T13:00:26.000Z 116 2866.800048828125 2023-12-17T13:00:30.000Z 116 2866.800048828125 2023-12-17T13:00:36.000Z 119 2866.800048828125 2023-12-17T13:00:39.000Z 121 2866.800048828125 2023-12-17T13:00:41.000Z 124 2866.800048828125 2023-12-17T13:00:45.000Z 124 2866.60009765625 2023-12-17T13:00:47.000Z 119 2866.60009765625 2023-12-17T13:00:48.000Z 119 2866.60009765625 2023-12-17T13:00:54.000Z 122 2866.60009765625 2023-12-17T13:01:00.000Z 122 2866.60009765625 2023-12-17T13:01:04.000Z 122 2866.60009765625 2023-12-17T13:01:10.000Z 121 2866.60009765625 2023-12-17T13:01:14.000Z 118 2866.60009765625 2023-12-17T13:01:16.000Z 119 2866.800048828125 2023-12-17T13:01:22.000Z 121 2866.60009765625 2023-12-17T13:01:26.000Z 122 2866.60009765625 2023-12-17T13:01:32.000Z 122 2866.60009765625 2023-12-17T13:01:35.000Z 119 2866.60009765625 2023-12-17T13:01:37.000Z 116 2866.800048828125 2023-12-17T13:01:40.000Z 113 2866.800048828125 2023-12-17T13:01:42.000Z 110 2866.60009765625 2023-12-17T13:01:45.000Z 107 2866.60009765625 2023-12-17T13:01:48.000Z 105 2867.199951171875 2023-12-17T13:01:53.000Z 104 2867.60009765625 2023-12-17T13:01:58.000Z 97 2867.800048828125 2023-12-17T13:01:59.000Z 93 2867.800048828125 2023-12-17T13:02:00.000Z 90 2868 2023-12-17T13:02:02.000Z 87 2868.199951171875 2023-12-17T13:02:04.000Z 84 2868.39990234375 2023-12-17T13:02:05.000Z 83 2868.800048828125 2023-12-17T13:02:09.000Z 84 2869 2023-12-17T13:02:14.000Z 85 2869.199951171875 2023-12-17T13:02:20.000Z 90 2869.199951171875 2023-12-17T13:02:21.000Z 90 2869.60009765625 2023-12-17T13:02:26.000Z 93 2869.800048828125 2023-12-17T13:02:28.000Z 94 2870.199951171875 2023-12-17T13:02:32.000Z 95 2870.800048828125 2023-12-17T13:02:37.000Z 95 2871 2023-12-17T13:02:39.000Z 94 2871 2023-12-17T13:02:41.000Z 106 2871.199951171875 2023-12-17T13:02:42.000Z 115 2871.199951171875 2023-12-17T13:02:43.000Z 115 2871.39990234375 2023-12-17T13:02:44.000Z 108 2871.39990234375 2023-12-17T13:02:45.000Z 101 2871.39990234375 2023-12-17T13:02:46.000Z 94 2871.60009765625 2023-12-17T13:02:47.000Z 82 2871.800048828125 2023-12-17T13:02:50.000Z 86 2872 2023-12-17T13:02:51.000Z 93 2872.199951171875 2023-12-17T13:02:52.000Z 96 2872.199951171875 2023-12-17T13:02:53.000Z 100 2872.60009765625 2023-12-17T13:02:56.000Z 103 2873 2023-12-17T13:02:58.000Z 103 2873.60009765625 2023-12-17T13:03:04.000Z 100 2873.800048828125 2023-12-17T13:03:06.000Z 96 2874 2023-12-17T13:03:07.000Z 95 2874 2023-12-17T13:03:08.000Z 91 2874.199951171875 2023-12-17T13:03:09.000Z 83 2874.199951171875 2023-12-17T13:03:10.000Z 77 2874.199951171875 2023-12-17T13:03:11.000Z 77 2874.39990234375 2023-12-17T13:03:15.000Z 81 2874.39990234375 2023-12-17T13:03:16.000Z 83 2874.39990234375 2023-12-17T13:03:19.000Z 87 2874.199951171875 2023-12-17T13:03:21.000Z 91 2874.199951171875 2023-12-17T13:03:23.000Z 94 2874.199951171875 2023-12-17T13:03:27.000Z 97 2874.199951171875 2023-12-17T13:03:33.000Z 97 2874.199951171875 2023-12-17T13:03:35.000Z 102 2874.199951171875 2023-12-17T13:03:36.000Z 113 2874.199951171875 2023-12-17T13:03:37.000Z 117 2874.199951171875 2023-12-17T13:03:38.000Z 132 2874.199951171875 2023-12-17T13:03:39.000Z 135 2874.199951171875 2023-12-17T13:03:40.000Z 135 2874.199951171875 2023-12-17T13:03:46.000Z 137 2874.199951171875 2023-12-17T13:03:50.000Z 136 2874.199951171875 2023-12-17T13:03:54.000Z 132 2874.199951171875 2023-12-17T13:03:55.000Z 129 2874.199951171875 2023-12-17T13:03:56.000Z 125 2874.199951171875 2023-12-17T13:03:57.000Z 120 2874.199951171875 2023-12-17T13:03:58.000Z 115 2874.199951171875 2023-12-17T13:03:59.000Z 110 2874.199951171875 2023-12-17T13:04:00.000Z 78 2874.199951171875 2023-12-17T13:04:01.000Z 71 2874.39990234375 2023-12-17T13:04:03.000Z 66 2874.199951171875 2023-12-17T13:04:08.000Z 63 2874.199951171875 2023-12-17T13:04:10.000Z 63 2874.39990234375 2023-12-17T13:04:16.000Z 61 2874.39990234375 2023-12-17T13:04:18.000Z 66 2874.39990234375 2023-12-17T13:04:19.000Z 66 2874.39990234375 2023-12-17T13:04:20.000Z 69 2874.39990234375 2023-12-17T13:04:22.000Z 73 2874.39990234375 2023-12-17T13:04:24.000Z 66 2874.39990234375 2023-12-17T13:04:26.000Z 60 2874.39990234375 2023-12-17T13:04:28.000Z 67 2874.39990234375 2023-12-17T13:04:29.000Z 71 2874.39990234375 2023-12-17T13:04:35.000Z 72 2874.60009765625 2023-12-17T13:04:39.000Z 74 2874.800048828125 2023-12-17T13:04:43.000Z 84 2875 2023-12-17T13:04:44.000Z 89 2875 2023-12-17T13:04:45.000Z 92 2875 2023-12-17T13:04:46.000Z 96 2875.39990234375 2023-12-17T13:04:52.000Z 96 2875.800048828125 2023-12-17T13:04:54.000Z 95 2876 2023-12-17T13:04:59.000Z 98 2876 2023-12-17T13:05:00.000Z 104 2875.800048828125 2023-12-17T13:05:01.000Z 109 2875.800048828125 2023-12-17T13:05:02.000Z 110 2875.800048828125 2023-12-17T13:05:04.000Z 105 2876 2023-12-17T13:05:06.000Z 102 2876 2023-12-17T13:05:07.000Z 102 2876.199951171875 2023-12-17T13:05:08.000Z 102 2876.39990234375 2023-12-17T13:05:11.000Z 105 2876.39990234375 2023-12-17T13:05:13.000Z 108 2876.60009765625 2023-12-17T13:05:14.000Z 108 2877 2023-12-17T13:05:18.000Z 111 2877.199951171875 2023-12-17T13:05:19.000Z 111 2877.60009765625 2023-12-17T13:05:22.000Z 108 2878 2023-12-17T13:05:26.000Z 109 2878 2023-12-17T13:05:32.000Z 107 2878 2023-12-17T13:05:36.000Z 105 2878.199951171875 2023-12-17T13:05:41.000Z 108 2878.199951171875 2023-12-17T13:05:44.000Z 111 2878.199951171875 2023-12-17T13:05:47.000Z 114 2878.199951171875 2023-12-17T13:05:50.000Z 116 2878.60009765625 2023-12-17T13:05:56.000Z 118 2878.60009765625 2023-12-17T13:05:58.000Z 118 2878.60009765625 2023-12-17T13:06:04.000Z 119 2878.60009765625 2023-12-17T13:06:08.000Z 120 2878.60009765625 2023-12-17T13:06:09.000Z 116 2878.800048828125 2023-12-17T13:06:13.000Z 113 2879 2023-12-17T13:06:15.000Z 115 2879.199951171875 2023-12-17T13:06:18.000Z 113 2879.199951171875 2023-12-17T13:06:20.000Z 110 2879.199951171875 2023-12-17T13:06:21.000Z 113 2879.199951171875 2023-12-17T13:06:22.000Z 116 2879.199951171875 2023-12-17T13:06:23.000Z 120 2879.39990234375 2023-12-17T13:06:24.000Z 124 2879.39990234375 2023-12-17T13:06:25.000Z 127 2879.60009765625 2023-12-17T13:06:28.000Z 122 2879.60009765625 2023-12-17T13:06:30.000Z 119 2879.800048828125 2023-12-17T13:06:32.000Z 116 2880 2023-12-17T13:06:34.000Z 115 2880.39990234375 2023-12-17T13:06:38.000Z 118 2880.60009765625 2023-12-17T13:06:41.000Z 122 2880.60009765625 2023-12-17T13:06:44.000Z 116 2880.60009765625 2023-12-17T13:06:45.000Z 110 2880.60009765625 2023-12-17T13:06:46.000Z 104 2880.60009765625 2023-12-17T13:06:47.000Z 104 2880.60009765625 2023-12-17T13:06:53.000Z 103 2880.60009765625 2023-12-17T13:06:56.000Z 104 2880.39990234375 2023-12-17T13:07:02.000Z 100 2880.39990234375 2023-12-17T13:07:08.000Z 100 2880.39990234375 2023-12-17T13:07:12.000Z 103 2880.199951171875 2023-12-17T13:07:14.000Z 105 2879.800048828125 2023-12-17T13:07:19.000Z 99 2880 2023-12-17T13:07:20.000Z 95 2880.199951171875 2023-12-17T13:07:23.000Z 95 2879.800048828125 2023-12-17T13:07:29.000Z 94 2880.39990234375 2023-12-17T13:07:35.000Z 95 2880.60009765625 2023-12-17T13:07:36.000Z 96 2880.60009765625 2023-12-17T13:07:42.000Z 96 2880.60009765625 2023-12-17T13:07:43.000Z 96 2880.60009765625 2023-12-17T13:07:44.000Z 99 2880.60009765625 2023-12-17T13:07:47.000Z 95 2880.60009765625 2023-12-17T13:07:49.000Z 91 2880.60009765625 2023-12-17T13:07:52.000Z 88 2880.60009765625 2023-12-17T13:07:54.000Z 85 2880.60009765625 2023-12-17T13:07:56.000Z 88 2880.60009765625 2023-12-17T13:07:58.000Z 92 2880.800048828125 2023-12-17T13:08:01.000Z 98 2881 2023-12-17T13:08:02.000Z 101 2881 2023-12-17T13:08:03.000Z 101 2880.800048828125 2023-12-17T13:08:09.000Z 104 2880.800048828125 2023-12-17T13:08:10.000Z 104 2880.800048828125 2023-12-17T13:08:12.000Z 108 2880.800048828125 2023-12-17T13:08:13.000Z 117 2880.800048828125 2023-12-17T13:08:14.000Z 125 2880.800048828125 2023-12-17T13:08:15.000Z 130 2880.800048828125 2023-12-17T13:08:16.000Z 131 2880.800048828125 2023-12-17T13:08:17.000Z 134 2880.800048828125 2023-12-17T13:08:21.000Z 137 2881 2023-12-17T13:08:25.000Z 140 2881 2023-12-17T13:08:26.000Z 139 2881 2023-12-17T13:08:28.000Z 136 2880.800048828125 2023-12-17T13:08:31.000Z 132 2880.60009765625 2023-12-17T13:08:34.000Z 129 2880.60009765625 2023-12-17T13:08:36.000Z 126 2880.800048828125 2023-12-17T13:08:39.000Z 124 2881 2023-12-17T13:08:42.000Z 121 2881 2023-12-17T13:08:46.000Z 119 2881 2023-12-17T13:08:52.000Z 119 2880.800048828125 2023-12-17T13:08:56.000Z 117 2880.800048828125 2023-12-17T13:08:57.000Z 114 2880.800048828125 2023-12-17T13:08:59.000Z 111 2880.800048828125 2023-12-17T13:09:01.000Z 108 2881 2023-12-17T13:09:07.000Z 108 2880.800048828125 2023-12-17T13:09:08.000Z 110 2880.800048828125 2023-12-17T13:09:12.000Z 107 2881 2023-12-17T13:09:16.000Z 105 2881 2023-12-17T13:09:20.000Z 101 2881 2023-12-17T13:09:22.000Z 104 2881 2023-12-17T13:09:26.000Z 101 2880.800048828125 2023-12-17T13:09:27.000Z 101 2880.800048828125 2023-12-17T13:09:30.000Z 96 2881 2023-12-17T13:09:33.000Z 93 2881 2023-12-17T13:09:37.000Z 96 2881 2023-12-17T13:09:38.000Z 99 2881 2023-12-17T13:09:39.000Z 101 2881 2023-12-17T13:09:41.000Z 105 2881 2023-12-17T13:09:44.000Z 108 2881 2023-12-17T13:09:48.000Z 105 2880.800048828125 2023-12-17T13:09:49.000Z 104 2880.800048828125 2023-12-17T13:09:51.000Z 101 2880.800048828125 2023-12-17T13:09:57.000Z 99 2880.800048828125 2023-12-17T13:09:59.000Z 96 2880.60009765625 2023-12-17T13:10:05.000Z 99 2880.199951171875 2023-12-17T13:10:11.000Z 101 2880.199951171875 2023-12-17T13:10:13.000Z 104 2880 2023-12-17T13:10:14.000Z 104 2880 2023-12-17T13:10:20.000Z 105 2880 2023-12-17T13:10:24.000Z 108 2880 2023-12-17T13:10:25.000Z 110 2880 2023-12-17T13:10:31.000Z 106 2880 2023-12-17T13:10:33.000Z 103 2880 2023-12-17T13:10:34.000Z 100 2880 2023-12-17T13:10:35.000Z 99 2880 2023-12-17T13:10:41.000Z 100 2879.800048828125 2023-12-17T13:10:44.000Z 99 2879.39990234375 2023-12-17T13:10:50.000Z 99 2879.39990234375 2023-12-17T13:10:56.000Z 98 2879.39990234375 2023-12-17T13:11:00.000Z 96 2879.39990234375 2023-12-17T13:11:01.000Z 95 2879.199951171875 2023-12-17T13:11:04.000Z 92 2879 2023-12-17T13:11:10.000Z 93 2879 2023-12-17T13:11:12.000Z 93 2878.800048828125 2023-12-17T13:11:16.000Z 90 2878.800048828125 2023-12-17T13:11:20.000Z 88 2878.800048828125 2023-12-17T13:11:22.000Z 81 2878.800048828125 2023-12-17T13:11:23.000Z 76 2878.800048828125 2023-12-17T13:11:24.000Z 80 2878.800048828125 2023-12-17T13:11:26.000Z 86 2878.60009765625 2023-12-17T13:11:27.000Z 90 2878.60009765625 2023-12-17T13:11:28.000Z 93 2878.39990234375 2023-12-17T13:11:34.000Z 96 2878.199951171875 2023-12-17T13:11:37.000Z 96 2878.199951171875 2023-12-17T13:11:42.000Z 97 2878 2023-12-17T13:11:48.000Z 99 2878 2023-12-17T13:11:53.000Z 99 2878.199951171875 2023-12-17T13:11:59.000Z 102 2878.199951171875 2023-12-17T13:12:00.000Z 104 2878.199951171875 2023-12-17T13:12:04.000Z 108 2878.199951171875 2023-12-17T13:12:05.000Z 115 2878.199951171875 2023-12-17T13:12:06.000Z 118 2878 2023-12-17T13:12:07.000Z 121 2878 2023-12-17T13:12:09.000Z 125 2878 2023-12-17T13:12:12.000Z 128 2877.800048828125 2023-12-17T13:12:13.000Z 124 2877.800048828125 2023-12-17T13:12:14.000Z 119 2877.800048828125 2023-12-17T13:12:15.000Z 120 2877.800048828125 2023-12-17T13:12:20.000Z 117 2877.800048828125 2023-12-17T13:12:21.000Z 117 2877.800048828125 2023-12-17T13:12:25.000Z 114 2877.60009765625 2023-12-17T13:12:31.000Z 114 2877.60009765625 2023-12-17T13:12:33.000Z 113 2877.800048828125 2023-12-17T13:12:36.000Z 110 2878 2023-12-17T13:12:39.000Z 107 2878 2023-12-17T13:12:40.000Z 107 2878.60009765625 2023-12-17T13:12:46.000Z 107 2879 2023-12-17T13:12:49.000Z 105 2879.199951171875 2023-12-17T13:12:52.000Z 100 2879.199951171875 2023-12-17T13:12:56.000Z 100 2879.199951171875 2023-12-17T13:13:02.000Z 98 2879.39990234375 2023-12-17T13:13:05.000Z 98 2879.39990234375 2023-12-17T13:13:06.000Z 98 2879.39990234375 2023-12-17T13:13:12.000Z 95 2879.60009765625 2023-12-17T13:13:14.000Z 92 2879.60009765625 2023-12-17T13:13:15.000Z 92 2879.60009765625 2023-12-17T13:13:19.000Z 95 2879.800048828125 2023-12-17T13:13:22.000Z 94 2880 2023-12-17T13:13:27.000Z 97 2880 2023-12-17T13:13:30.000Z 102 2880 2023-12-17T13:13:32.000Z 107 2880 2023-12-17T13:13:33.000Z 110 2880 2023-12-17T13:13:34.000Z 113 2880 2023-12-17T13:13:36.000Z 116 2880 2023-12-17T13:13:38.000Z 114 2880.39990234375 2023-12-17T13:13:41.000Z 111 2880.60009765625 2023-12-17T13:13:46.000Z 108 2880.800048828125 2023-12-17T13:13:52.000Z 103 2881 2023-12-17T13:13:54.000Z 101 2881.199951171875 2023-12-17T13:13:57.000Z 98 2881.39990234375 2023-12-17T13:14:01.000Z 95 2881.60009765625 2023-12-17T13:14:02.000Z 96 2881.800048828125 2023-12-17T13:14:04.000Z 99 2882.199951171875 2023-12-17T13:14:07.000Z 101 2882.39990234375 2023-12-17T13:14:10.000Z 110 2882.39990234375 2023-12-17T13:14:11.000Z 109 2882.39990234375 2023-12-17T13:14:12.000Z 106 2882.39990234375 2023-12-17T13:14:13.000Z 103 2882.39990234375 2023-12-17T13:14:15.000Z 97 2882.39990234375 2023-12-17T13:14:16.000Z 94 2882.39990234375 2023-12-17T13:14:17.000Z 90 2882 2023-12-17T13:14:22.000Z 94 2882 2023-12-17T13:14:24.000Z 96 2882.199951171875 2023-12-17T13:14:30.000Z 97 2882.39990234375 2023-12-17T13:14:33.000Z 99 2882.39990234375 2023-12-17T13:14:39.000Z 112 2882.39990234375 2023-12-17T13:14:40.000Z 123 2882.39990234375 2023-12-17T13:14:41.000Z 129 2882.39990234375 2023-12-17T13:14:47.000Z 130 2882.39990234375 2023-12-17T13:14:49.000Z 129 2883.199951171875 2023-12-17T13:14:55.000Z 129 2883.39990234375 2023-12-17T13:14:56.000Z 129 2883.800048828125 2023-12-17T13:14:57.000Z 129 2885 2023-12-17T13:15:01.000Z 131 2886 2023-12-17T13:15:05.000Z 134 2886.39990234375 2023-12-17T13:15:06.000Z 135 2886.39990234375 2023-12-17T13:15:12.000Z 137 2886.39990234375 2023-12-17T13:15:18.000Z 136 2886.39990234375 2023-12-17T13:15:20.000Z 131 2886.39990234375 2023-12-17T13:15:21.000Z 128 2886.39990234375 2023-12-17T13:15:23.000Z 125 2886.39990234375 2023-12-17T13:15:26.000Z 121 2886.39990234375 2023-12-17T13:15:28.000Z 119 2886.39990234375 2023-12-17T13:15:34.000Z 118 2886.39990234375 2023-12-17T13:15:40.000Z 118 2886.39990234375 2023-12-17T13:15:41.000Z 119 2886.39990234375 2023-12-17T13:15:47.000Z 119 2886.199951171875 2023-12-17T13:15:53.000Z 117 2886.199951171875 2023-12-17T13:15:55.000Z 120 2886.199951171875 2023-12-17T13:15:56.000Z 137 2886.199951171875 2023-12-17T13:15:57.000Z 137 2886.39990234375 2023-12-17T13:15:58.000Z 137 2886.39990234375 2023-12-17T13:16:00.000Z 138 2886.39990234375 2023-12-17T13:16:06.000Z 134 2886.199951171875 2023-12-17T13:16:08.000Z 128 2886.199951171875 2023-12-17T13:16:09.000Z 123 2886.199951171875 2023-12-17T13:16:10.000Z 120 2886.199951171875 2023-12-17T13:16:11.000Z 120 2886.199951171875 2023-12-17T13:16:14.000Z 123 2886.39990234375 2023-12-17T13:16:15.000Z 128 2886.39990234375 2023-12-17T13:16:16.000Z 133 2886.39990234375 2023-12-17T13:16:18.000Z 132 2886.199951171875 2023-12-17T13:16:22.000Z 129 2886 2023-12-17T13:16:24.000Z 128 2885.60009765625 2023-12-17T13:16:30.000Z 131 2885.800048828125 2023-12-17T13:16:31.000Z 127 2885.800048828125 2023-12-17T13:16:32.000Z 117 2885.800048828125 2023-12-17T13:16:33.000Z 106 2885.800048828125 2023-12-17T13:16:34.000Z 102 2885.39990234375 2023-12-17T13:16:39.000Z 99 2885.39990234375 2023-12-17T13:16:45.000Z 101 2885.60009765625 2023-12-17T13:16:46.000Z 105 2885.39990234375 2023-12-17T13:16:47.000Z 109 2885.60009765625 2023-12-17T13:16:48.000Z 115 2885.60009765625 2023-12-17T13:16:49.000Z 122 2885.60009765625 2023-12-17T13:16:50.000Z 130 2885.60009765625 2023-12-17T13:16:51.000Z 130 2885.60009765625 2023-12-17T13:16:53.000Z 133 2885.60009765625 2023-12-17T13:16:54.000Z 136 2885.60009765625 2023-12-17T13:16:55.000Z 137 2885.60009765625 2023-12-17T13:17:01.000Z 138 2885.800048828125 2023-12-17T13:17:03.000Z 135 2885.800048828125 2023-12-17T13:17:04.000Z 122 2885.800048828125 2023-12-17T13:17:05.000Z 112 2885.800048828125 2023-12-17T13:17:07.000Z 111 2886.39990234375 2023-12-17T13:17:12.000Z 112 2887 2023-12-17T13:17:18.000Z 111 2887 2023-12-17T13:17:19.000Z 111 2887 2023-12-17T13:17:20.000Z 112 2886.800048828125 2023-12-17T13:17:26.000Z 110 2886.800048828125 2023-12-17T13:17:27.000Z 110 2886.60009765625 2023-12-17T13:17:33.000Z 108 2886.60009765625 2023-12-17T13:17:38.000Z 111 2886.60009765625 2023-12-17T13:17:40.000Z 114 2886.60009765625 2023-12-17T13:17:43.000Z 115 2886.60009765625 2023-12-17T13:17:44.000Z 115 2886.60009765625 2023-12-17T13:17:49.000Z 113 2886.60009765625 2023-12-17T13:17:55.000Z 116 2886.60009765625 2023-12-17T13:17:56.000Z 116 2886.39990234375 2023-12-17T13:17:59.000Z 119 2886.199951171875 2023-12-17T13:18:05.000Z 119 2886.199951171875 2023-12-17T13:18:06.000Z 119 2886.199951171875 2023-12-17T13:18:08.000Z 116 2886.199951171875 2023-12-17T13:18:11.000Z 112 2886.199951171875 2023-12-17T13:18:12.000Z 106 2886 2023-12-17T13:18:16.000Z 103 2886 2023-12-17T13:18:22.000Z 103 2886 2023-12-17T13:18:24.000Z 103 2886 2023-12-17T13:18:30.000Z 101 2886.199951171875 2023-12-17T13:18:35.000Z 98 2886.199951171875 2023-12-17T13:18:37.000Z 95 2886.199951171875 2023-12-17T13:18:38.000Z 95 2886.199951171875 2023-12-17T13:18:43.000Z 99 2886.199951171875 2023-12-17T13:18:44.000Z 102 2886.199951171875 2023-12-17T13:18:50.000Z 103 2886.199951171875 2023-12-17T13:18:56.000Z 99 2886.199951171875 2023-12-17T13:18:58.000Z 96 2886.199951171875 2023-12-17T13:19:00.000Z 89 2886.199951171875 2023-12-17T13:19:01.000Z 86 2886.199951171875 2023-12-17T13:19:06.000Z 85 2886 2023-12-17T13:19:08.000Z 88 2886 2023-12-17T13:19:09.000Z 94 2886 2023-12-17T13:19:10.000Z 101 2885.800048828125 2023-12-17T13:19:11.000Z 103 2885.60009765625 2023-12-17T13:19:15.000Z 103 2885.60009765625 2023-12-17T13:19:21.000Z 103 2885.60009765625 2023-12-17T13:19:27.000Z 102 2885.60009765625 2023-12-17T13:19:29.000Z 99 2885.60009765625 2023-12-17T13:19:31.000Z 96 2885.60009765625 2023-12-17T13:19:33.000Z 93 2885.39990234375 2023-12-17T13:19:39.000Z 93 2885.39990234375 2023-12-17T13:19:45.000Z 93 2885.39990234375 2023-12-17T13:19:51.000Z 90 2885.39990234375 2023-12-17T13:19:52.000Z 86 2885.39990234375 2023-12-17T13:19:53.000Z 80 2885.39990234375 2023-12-17T13:19:54.000Z 74 2885.39990234375 2023-12-17T13:19:57.000Z 72 2885.39990234375 2023-12-17T13:20:02.000Z 69 2885.39990234375 2023-12-17T13:20:08.000Z 68 2885 2023-12-17T13:20:12.000Z 64 2884.800048828125 2023-12-17T13:20:16.000Z 64 2885 2023-12-17T13:20:22.000Z 63 2885.60009765625 2023-12-17T13:20:24.000Z 66 2885.60009765625 2023-12-17T13:20:25.000Z 68 2885.60009765625 2023-12-17T13:20:26.000Z 71 2885.60009765625 2023-12-17T13:20:28.000Z 75 2885.60009765625 2023-12-17T13:20:30.000Z 81 2885.60009765625 2023-12-17T13:20:32.000Z 84 2885.39990234375 2023-12-17T13:20:36.000Z 87 2885.39990234375 2023-12-17T13:20:37.000Z 89 2885.39990234375 2023-12-17T13:20:41.000Z 95 2885.39990234375 2023-12-17T13:20:42.000Z 98 2885.39990234375 2023-12-17T13:20:43.000Z 102 2885.39990234375 2023-12-17T13:20:49.000Z 103 2885.39990234375 2023-12-17T13:20:51.000Z 104 2885.199951171875 2023-12-17T13:20:55.000Z 101 2885.39990234375 2023-12-17T13:21:00.000Z 98 2885.39990234375 2023-12-17T13:21:02.000Z 102 2885.39990234375 2023-12-17T13:21:03.000Z 145 2885.39990234375 2023-12-17T13:21:04.000Z 152 2885.199951171875 2023-12-17T13:21:06.000Z 153 2885.60009765625 2023-12-17T13:21:10.000Z 150 2885.60009765625 2023-12-17T13:21:12.000Z 147 2885.60009765625 2023-12-17T13:21:13.000Z 146 2885.60009765625 2023-12-17T13:21:14.000Z 143 2885.60009765625 2023-12-17T13:21:15.000Z 140 2885.60009765625 2023-12-17T13:21:17.000Z 137 2885.60009765625 2023-12-17T13:21:19.000Z 134 2885.60009765625 2023-12-17T13:21:20.000Z 131 2885.60009765625 2023-12-17T13:21:22.000Z 125 2885.60009765625 2023-12-17T13:21:23.000Z 126 2885.60009765625 2023-12-17T13:21:24.000Z 126 2885.199951171875 2023-12-17T13:21:29.000Z 123 2885.199951171875 2023-12-17T13:21:30.000Z 117 2885.199951171875 2023-12-17T13:21:31.000Z 111 2885 2023-12-17T13:21:32.000Z 108 2885 2023-12-17T13:21:33.000Z 103 2885 2023-12-17T13:21:34.000Z 103 2884.800048828125 2023-12-17T13:21:37.000Z 100 2884.800048828125 2023-12-17T13:21:38.000Z 103 2884.800048828125 2023-12-17T13:21:40.000Z 107 2885 2023-12-17T13:21:45.000Z 108 2884.800048828125 2023-12-17T13:21:51.000Z 107 2884.800048828125 2023-12-17T13:21:52.000Z 107 2885 2023-12-17T13:21:55.000Z 104 2885 2023-12-17T13:21:56.000Z 97 2885 2023-12-17T13:21:57.000Z 97 2885 2023-12-17T13:22:03.000Z 101 2885 2023-12-17T13:22:05.000Z 103 2885 2023-12-17T13:22:07.000Z 106 2885.39990234375 2023-12-17T13:22:10.000Z 109 2885.800048828125 2023-12-17T13:22:11.000Z 112 2885.800048828125 2023-12-17T13:22:12.000Z 115 2885.800048828125 2023-12-17T13:22:13.000Z 119 2885.800048828125 2023-12-17T13:22:14.000Z 119 2885.60009765625 2023-12-17T13:22:19.000Z 117 2885.60009765625 2023-12-17T13:22:23.000Z 120 2885.800048828125 2023-12-17T13:22:25.000Z 117 2886 2023-12-17T13:22:29.000Z 121 2886 2023-12-17T13:22:30.000Z 121 2886.199951171875 2023-12-17T13:22:36.000Z 117 2885.800048828125 2023-12-17T13:22:41.000Z 117 2885.800048828125 2023-12-17T13:22:47.000Z 118 2885.800048828125 2023-12-17T13:22:48.000Z 118 2886 2023-12-17T13:22:51.000Z 112 2886 2023-12-17T13:22:52.000Z 109 2886 2023-12-17T13:22:55.000Z 106 2886 2023-12-17T13:22:57.000Z 111 2886 2023-12-17T13:23:00.000Z 98 2886 2023-12-17T13:23:01.000Z 92 2886 2023-12-17T13:23:02.000Z 92 2886.199951171875 2023-12-17T13:23:04.000Z 97 2886.199951171875 2023-12-17T13:23:05.000Z 100 2886.39990234375 2023-12-17T13:23:07.000Z 104 2886.60009765625 2023-12-17T13:23:08.000Z 104 2886.60009765625 2023-12-17T13:23:09.000Z 109 2886.60009765625 2023-12-17T13:23:10.000Z 109 2886.60009765625 2023-12-17T13:23:15.000Z 109 2886.800048828125 2023-12-17T13:23:18.000Z 113 2886.60009765625 2023-12-17T13:23:20.000Z 116 2886.60009765625 2023-12-17T13:23:21.000Z 118 2886 2023-12-17T13:23:27.000Z 122 2886 2023-12-17T13:23:30.000Z 129 2886.199951171875 2023-12-17T13:23:34.000Z 128 2886.199951171875 2023-12-17T13:23:40.000Z 126 2886.39990234375 2023-12-17T13:23:42.000Z 123 2886.39990234375 2023-12-17T13:23:43.000Z 120 2886.39990234375 2023-12-17T13:23:44.000Z 117 2886.60009765625 2023-12-17T13:23:48.000Z 113 2886.60009765625 2023-12-17T13:23:50.000Z 109 2886.60009765625 2023-12-17T13:23:54.000Z 117 2886.60009765625 2023-12-17T13:23:55.000Z 122 2886.60009765625 2023-12-17T13:24:01.000Z 124 2886.60009765625 2023-12-17T13:24:07.000Z 123 2886.800048828125 2023-12-17T13:24:10.000Z 122 2886.800048828125 2023-12-17T13:24:11.000Z 122 2886.800048828125 2023-12-17T13:24:15.000Z 114 2886.800048828125 2023-12-17T13:24:16.000Z 114 2886.800048828125 2023-12-17T13:24:20.000Z 114 2886.800048828125 2023-12-17T13:24:24.000Z 118 2886.800048828125 2023-12-17T13:24:26.000Z 121 2886.800048828125 2023-12-17T13:24:29.000Z 121 2887 2023-12-17T13:24:33.000Z 115 2887 2023-12-17T13:24:34.000Z 115 2887 2023-12-17T13:24:35.000Z 126 2887 2023-12-17T13:24:36.000Z 137 2887 2023-12-17T13:24:37.000Z 137 2887.199951171875 2023-12-17T13:24:38.000Z 145 2887.199951171875 2023-12-17T13:24:39.000Z 149 2887.199951171875 2023-12-17T13:24:40.000Z 149 2887.39990234375 2023-12-17T13:24:41.000Z 148 2887.39990234375 2023-12-17T13:24:44.000Z 142 2887.39990234375 2023-12-17T13:24:45.000Z 139 2887.39990234375 2023-12-17T13:24:46.000Z 139 2887.199951171875 2023-12-17T13:24:49.000Z 138 2887.199951171875 2023-12-17T13:24:54.000Z 135 2887.199951171875 2023-12-17T13:24:56.000Z 133 2887 2023-12-17T13:24:59.000Z 128 2886.800048828125 2023-12-17T13:25:00.000Z 125 2886.800048828125 2023-12-17T13:25:01.000Z 125 2886.800048828125 2023-12-17T13:25:05.000Z 122 2886.800048828125 2023-12-17T13:25:11.000Z 115 2886.800048828125 2023-12-17T13:25:12.000Z 117 2887 2023-12-17T13:25:15.000Z 125 2887 2023-12-17T13:25:16.000Z 124 2887 2023-12-17T13:25:17.000Z 128 2887 2023-12-17T13:25:19.000Z 130 2886.800048828125 2023-12-17T13:25:21.000Z 86 2886.800048828125 2023-12-17T13:25:22.000Z 77 2886.800048828125 2023-12-17T13:25:23.000Z 77 2886.800048828125 2023-12-17T13:25:24.000Z 72 2886.800048828125 2023-12-17T13:25:25.000Z 72 2886.800048828125 2023-12-17T13:25:27.000Z 69 2887 2023-12-17T13:25:30.000Z 69 2886.800048828125 2023-12-17T13:25:36.000Z 71 2886.800048828125 2023-12-17T13:25:38.000Z 78 2886.800048828125 2023-12-17T13:25:39.000Z 79 2886.800048828125 2023-12-17T13:25:42.000Z 83 2886.800048828125 2023-12-17T13:25:44.000Z 93 2886.60009765625 2023-12-17T13:25:45.000Z 96 2886.60009765625 2023-12-17T13:25:46.000Z 96 2886.60009765625 2023-12-17T13:25:49.000Z 96 2886.60009765625 2023-12-17T13:25:51.000Z 104 2886.60009765625 2023-12-17T13:25:53.000Z 107 2886.60009765625 2023-12-17T13:25:56.000Z 110 2886.60009765625 2023-12-17T13:26:00.000Z 113 2886.60009765625 2023-12-17T13:26:03.000Z 113 2886.39990234375 2023-12-17T13:26:09.000Z 113 2886.39990234375 2023-12-17T13:26:11.000Z 112 2886.39990234375 2023-12-17T13:26:13.000Z 109 2886.39990234375 2023-12-17T13:26:15.000Z 115 2886.39990234375 2023-12-17T13:26:16.000Z 115 2886.800048828125 2023-12-17T13:26:21.000Z 113 2886.800048828125 2023-12-17T13:26:27.000Z 112 2887 2023-12-17T13:26:31.000Z 111 2886.800048828125 2023-12-17T13:26:37.000Z 110 2886.800048828125 2023-12-17T13:26:39.000Z 110 2886.800048828125 2023-12-17T13:26:45.000Z 109 2886.800048828125 2023-12-17T13:26:47.000Z 109 2887.39990234375 2023-12-17T13:26:53.000Z 111 2887.199951171875 2023-12-17T13:26:55.000Z 111 2887.199951171875 2023-12-17T13:26:58.000Z 108 2887 2023-12-17T13:27:02.000Z 103 2887 2023-12-17T13:27:03.000Z 103 2887 2023-12-17T13:27:09.000Z 102 2886.800048828125 2023-12-17T13:27:15.000Z 101 2886.800048828125 2023-12-17T13:27:19.000Z 104 2887 2023-12-17T13:27:21.000Z 110 2887 2023-12-17T13:27:22.000Z 110 2887 2023-12-17T13:27:23.000Z 114 2887 2023-12-17T13:27:24.000Z 117 2887 2023-12-17T13:27:25.000Z 117 2887 2023-12-17T13:27:27.000Z 114 2886.800048828125 2023-12-17T13:27:30.000Z 109 2886.800048828125 2023-12-17T13:27:32.000Z 106 2886.800048828125 2023-12-17T13:27:33.000Z 104 2886.800048828125 2023-12-17T13:27:34.000Z 100 2886.800048828125 2023-12-17T13:27:35.000Z 100 2886.800048828125 2023-12-17T13:27:36.000Z 92 2886.800048828125 2023-12-17T13:27:37.000Z 92 2886.800048828125 2023-12-17T13:27:38.000Z 99 2886.800048828125 2023-12-17T13:27:39.000Z 103 2886.800048828125 2023-12-17T13:27:40.000Z 103 2886.800048828125 2023-12-17T13:27:41.000Z 106 2886.800048828125 2023-12-17T13:27:42.000Z 107 2886.800048828125 2023-12-17T13:27:48.000Z 105 2886.800048828125 2023-12-17T13:27:49.000Z 105 2886.60009765625 2023-12-17T13:27:54.000Z 106 2886.60009765625 2023-12-17T13:27:56.000Z 99 2886.39990234375 2023-12-17T13:27:57.000Z 92 2886.39990234375 2023-12-17T13:27:58.000Z 93 2886.39990234375 2023-12-17T13:28:03.000Z 97 2886.39990234375 2023-12-17T13:28:08.000Z 101 2886.60009765625 2023-12-17T13:28:11.000Z 104 2886.60009765625 2023-12-17T13:28:12.000Z 101 2886.60009765625 2023-12-17T13:28:13.000Z 95 2886.60009765625 2023-12-17T13:28:14.000Z 90 2886.60009765625 2023-12-17T13:28:15.000Z 86 2886.60009765625 2023-12-17T13:28:16.000Z 86 2886.60009765625 2023-12-17T13:28:21.000Z 84 2886.60009765625 2023-12-17T13:28:26.000Z 88 2886.60009765625 2023-12-17T13:28:29.000Z 91 2886.800048828125 2023-12-17T13:28:35.000Z 93 2886.800048828125 2023-12-17T13:28:36.000Z 96 2886.60009765625 2023-12-17T13:28:38.000Z 97 2886.60009765625 2023-12-17T13:28:44.000Z 93 2886.60009765625 2023-12-17T13:28:46.000Z 91 2886.60009765625 2023-12-17T13:28:47.000Z 85 2886.800048828125 2023-12-17T13:28:48.000Z 79 2886.800048828125 2023-12-17T13:28:49.000Z 79 2887 2023-12-17T13:28:51.000Z 83 2887 2023-12-17T13:28:54.000Z 82 2886.800048828125 2023-12-17T13:28:58.000Z 88 2886.60009765625 2023-12-17T13:29:00.000Z 92 2886.60009765625 2023-12-17T13:29:03.000Z 104 2886.60009765625 2023-12-17T13:29:04.000Z 108 2886.60009765625 2023-12-17T13:29:05.000Z 108 2886.60009765625 2023-12-17T13:29:06.000Z 115 2886.60009765625 2023-12-17T13:29:07.000Z 115 2886.60009765625 2023-12-17T13:29:08.000Z 120 2886.800048828125 2023-12-17T13:29:09.000Z 121 2886.800048828125 2023-12-17T13:29:13.000Z 116 2886.800048828125 2023-12-17T13:29:14.000Z 112 2886.800048828125 2023-12-17T13:29:15.000Z 111 2886.39990234375 2023-12-17T13:29:18.000Z 107 2886.39990234375 2023-12-17T13:29:21.000Z 111 2886.39990234375 2023-12-17T13:29:22.000Z 111 2886.39990234375 2023-12-17T13:29:23.000Z 115 2886.39990234375 2023-12-17T13:29:24.000Z 119 2886.60009765625 2023-12-17T13:29:25.000Z 119 2886.60009765625 2023-12-17T13:29:27.000Z 115 2886.39990234375 2023-12-17T13:29:28.000Z 109 2886.39990234375 2023-12-17T13:29:29.000Z 109 2886.60009765625 2023-12-17T13:29:32.000Z 106 2886.60009765625 2023-12-17T13:29:33.000Z 104 2886.800048828125 2023-12-17T13:29:39.000Z 101 2886.60009765625 2023-12-17T13:29:45.000Z 100 2886.800048828125 2023-12-17T13:29:51.000Z 98 2886.800048828125 2023-12-17T13:29:53.000Z 99 2886.60009765625 2023-12-17T13:29:55.000Z 102 2886.60009765625 2023-12-17T13:30:01.000Z 102 2886.800048828125 2023-12-17T13:30:05.000Z 101 2887.199951171875 2023-12-17T13:30:07.000Z 113 2887.199951171875 2023-12-17T13:30:08.000Z 113 2887.199951171875 2023-12-17T13:30:09.000Z 120 2887.199951171875 2023-12-17T13:30:13.000Z 117 2887.199951171875 2023-12-17T13:30:16.000Z 114 2887 2023-12-17T13:30:21.000Z 111 2887 2023-12-17T13:30:22.000Z 107 2886.800048828125 2023-12-17T13:30:23.000Z 107 2887.199951171875 2023-12-17T13:30:29.000Z 107 2887.800048828125 2023-12-17T13:30:35.000Z 104 2887.800048828125 2023-12-17T13:30:37.000Z 106 2887.39990234375 2023-12-17T13:30:43.000Z 105 2887.39990234375 2023-12-17T13:30:44.000Z 105 2887.39990234375 2023-12-17T13:30:46.000Z 100 2887.199951171875 2023-12-17T13:30:52.000Z 101 2887.199951171875 2023-12-17T13:30:55.000Z 101 2887.199951171875 2023-12-17T13:30:59.000Z 104 2887.199951171875 2023-12-17T13:31:02.000Z 107 2887.199951171875 2023-12-17T13:31:05.000Z 109 2887.39990234375 2023-12-17T13:31:11.000Z 110 2887.39990234375 2023-12-17T13:31:13.000Z 106 2887.39990234375 2023-12-17T13:31:14.000Z 103 2887.39990234375 2023-12-17T13:31:15.000Z 100 2887.39990234375 2023-12-17T13:31:16.000Z 99 2887.39990234375 2023-12-17T13:31:20.000Z 102 2887.60009765625 2023-12-17T13:31:23.000Z 99 2887.60009765625 2023-12-17T13:31:29.000Z 101 2887.60009765625 2023-12-17T13:31:31.000Z 102 2888 2023-12-17T13:31:34.000Z 104 2888.39990234375 2023-12-17T13:31:40.000Z 106 2888.39990234375 2023-12-17T13:31:46.000Z 106 2888.199951171875 2023-12-17T13:31:48.000Z 106 2888.39990234375 2023-12-17T13:31:54.000Z 91 2888.39990234375 2023-12-17T13:31:55.000Z 88 2888.39990234375 2023-12-17T13:31:56.000Z 87 2888.199951171875 2023-12-17T13:32:02.000Z 85 2888.199951171875 2023-12-17T13:32:06.000Z 88 2888 2023-12-17T13:32:10.000Z 92 2888 2023-12-17T13:32:12.000Z 95 2887.800048828125 2023-12-17T13:32:15.000Z 94 2888 2023-12-17T13:32:21.000Z 97 2887.800048828125 2023-12-17T13:32:25.000Z 93 2887.800048828125 2023-12-17T13:32:27.000Z 90 2887.800048828125 2023-12-17T13:32:28.000Z 90 2887.800048828125 2023-12-17T13:32:34.000Z 91 2888 2023-12-17T13:32:37.000Z 91 2888 2023-12-17T13:32:43.000Z 92 2888 2023-12-17T13:32:45.000Z 96 2888 2023-12-17T13:32:49.000Z 93 2888 2023-12-17T13:32:51.000Z 92 2888.199951171875 2023-12-17T13:32:55.000Z 98 2888.199951171875 2023-12-17T13:32:58.000Z 107 2888.199951171875 2023-12-17T13:33:00.000Z 105 2888 2023-12-17T13:33:02.000Z 103 2887.800048828125 2023-12-17T13:33:05.000Z 100 2887.800048828125 2023-12-17T13:33:07.000Z 97 2887.800048828125 2023-12-17T13:33:13.000Z 96 2887.800048828125 2023-12-17T13:33:14.000Z 96 2888 2023-12-17T13:33:20.000Z 96 2888 2023-12-17T13:33:22.000Z 95 2888 2023-12-17T13:33:27.000Z 101 2888 2023-12-17T13:33:28.000Z 108 2888 2023-12-17T13:33:29.000Z 107 2888 2023-12-17T13:33:31.000Z 105 2888 2023-12-17T13:33:36.000Z 113 2888 2023-12-17T13:33:37.000Z 112 2888.39990234375 2023-12-17T13:33:39.000Z 110 2888.800048828125 2023-12-17T13:33:45.000Z 111 2888.39990234375 2023-12-17T13:33:49.000Z 108 2888.199951171875 2023-12-17T13:33:54.000Z 107 2888.199951171875 2023-12-17T13:34:00.000Z 108 2888.199951171875 2023-12-17T13:34:04.000Z 110 2888 2023-12-17T13:34:10.000Z 108 2888 2023-12-17T13:34:13.000Z 107 2888 2023-12-17T13:34:15.000Z 103 2888 2023-12-17T13:34:16.000Z 99 2888 2023-12-17T13:34:21.000Z 102 2888 2023-12-17T13:34:26.000Z 105 2888 2023-12-17T13:34:27.000Z 108 2888 2023-12-17T13:34:28.000Z 113 2888 2023-12-17T13:34:29.000Z 116 2888.199951171875 2023-12-17T13:34:31.000Z 120 2888.199951171875 2023-12-17T13:34:35.000Z 123 2888.199951171875 2023-12-17T13:34:37.000Z 123 2887.800048828125 2023-12-17T13:34:43.000Z 122 2888 2023-12-17T13:34:44.000Z 122 2887.800048828125 2023-12-17T13:34:50.000Z 123 2887.60009765625 2023-12-17T13:34:52.000Z 123 2887.800048828125 2023-12-17T13:34:58.000Z 124 2887.800048828125 2023-12-17T13:35:00.000Z 123 2887.800048828125 2023-12-17T13:35:03.000Z 119 2887.800048828125 2023-12-17T13:35:09.000Z 117 2887.800048828125 2023-12-17T13:35:10.000Z 116 2887.39990234375 2023-12-17T13:35:16.000Z 114 2887.39990234375 2023-12-17T13:35:18.000Z 109 2887.39990234375 2023-12-17T13:35:19.000Z 108 2887.39990234375 2023-12-17T13:35:21.000Z 104 2887.39990234375 2023-12-17T13:35:22.000Z 101 2887.60009765625 2023-12-17T13:35:24.000Z 99 2887.60009765625 2023-12-17T13:35:26.000Z 102 2887.60009765625 2023-12-17T13:35:29.000Z 105 2887.60009765625 2023-12-17T13:35:32.000Z 104 2887.60009765625 2023-12-17T13:35:36.000Z 101 2887.39990234375 2023-12-17T13:35:39.000Z 100 2887.60009765625 2023-12-17T13:35:43.000Z 103 2887.60009765625 2023-12-17T13:35:48.000Z 106 2887.39990234375 2023-12-17T13:35:51.000Z 110 2887.199951171875 2023-12-17T13:35:57.000Z 111 2887.199951171875 2023-12-17T13:35:58.000Z 111 2887.60009765625 2023-12-17T13:36:04.000Z 113 2888.199951171875 2023-12-17T13:36:06.000Z 110 2888.199951171875 2023-12-17T13:36:07.000Z 109 2888 2023-12-17T13:36:10.000Z 106 2887.39990234375 2023-12-17T13:36:14.000Z 105 2887.60009765625 2023-12-17T13:36:19.000Z 108 2887.60009765625 2023-12-17T13:36:20.000Z 109 2888 2023-12-17T13:36:26.000Z 109 2888.199951171875 2023-12-17T13:36:32.000Z 108 2888.199951171875 2023-12-17T13:36:34.000Z 102 2888 2023-12-17T13:36:36.000Z 99 2888 2023-12-17T13:36:39.000Z 96 2888 2023-12-17T13:36:42.000Z 97 2886.199951171875 2023-12-17T13:36:46.000Z 99 2885.60009765625 2023-12-17T13:36:47.000Z 100 2884.199951171875 2023-12-17T13:36:49.000Z 105 2883.39990234375 2023-12-17T13:36:50.000Z 109 2883.199951171875 2023-12-17T13:36:51.000Z 110 2882.800048828125 2023-12-17T13:36:52.000Z 109 2881.39990234375 2023-12-17T13:36:54.000Z 109 2881 2023-12-17T13:36:55.000Z 110 2880 2023-12-17T13:36:56.000Z 110 2879 2023-12-17T13:36:57.000Z 110 2878.60009765625 2023-12-17T13:36:58.000Z 110 2878 2023-12-17T13:36:59.000Z 110 2877.60009765625 2023-12-17T13:37:00.000Z 110 2876.199951171875 2023-12-17T13:37:01.000Z 111 2874.39990234375 2023-12-17T13:37:03.000Z 111 2873.60009765625 2023-12-17T13:37:04.000Z 111 2872 2023-12-17T13:37:05.000Z 111 2870.800048828125 2023-12-17T13:37:06.000Z 111 2869.800048828125 2023-12-17T13:37:09.000Z 109 2869.60009765625 2023-12-17T13:37:10.000Z 107 2869.199951171875 2023-12-17T13:37:11.000Z 102 2868.39990234375 2023-12-17T13:37:12.000Z 102 2867.199951171875 2023-12-17T13:37:14.000Z 101 2865 2023-12-17T13:37:16.000Z 105 2863.199951171875 2023-12-17T13:37:18.000Z 111 2861.39990234375 2023-12-17T13:37:20.000Z 112 2860 2023-12-17T13:37:21.000Z 112 2858.800048828125 2023-12-17T13:37:22.000Z 112 2857.800048828125 2023-12-17T13:37:24.000Z 113 2857.60009765625 2023-12-17T13:37:25.000Z 114 2856.60009765625 2023-12-17T13:37:28.000Z 114 2856.60009765625 2023-12-17T13:37:30.000Z 114 2856.800048828125 2023-12-17T13:37:36.000Z 116 2856.800048828125 2023-12-17T13:37:38.000Z 120 2856.800048828125 2023-12-17T13:37:40.000Z 127 2856.800048828125 2023-12-17T13:37:46.000Z 126 2856.800048828125 2023-12-17T13:37:47.000Z 123 2856.60009765625 2023-12-17T13:37:51.000Z 119 2856.60009765625 2023-12-17T13:37:57.000Z 118 2856.60009765625 2023-12-17T13:37:59.000Z 115 2856.60009765625 2023-12-17T13:38:03.000Z 112 2856.60009765625 2023-12-17T13:38:07.000Z 109 2856.60009765625 2023-12-17T13:38:08.000Z 107 2856.60009765625 2023-12-17T13:38:13.000Z 108 2856 2023-12-17T13:38:18.000Z 106 2855.199951171875 2023-12-17T13:38:21.000Z 104 2854 2023-12-17T13:38:22.000Z 102 2852.800048828125 2023-12-17T13:38:23.000Z 102 2851.60009765625 2023-12-17T13:38:24.000Z 101 2849.39990234375 2023-12-17T13:38:26.000Z 98 2848.199951171875 2023-12-17T13:38:27.000Z 94 2847.60009765625 2023-12-17T13:38:28.000Z 94 2847 2023-12-17T13:38:29.000Z 94 2845.60009765625 2023-12-17T13:38:31.000Z 97 2843.39990234375 2023-12-17T13:38:33.000Z 99 2843.39990234375 2023-12-17T13:38:34.000Z 100 2842.800048828125 2023-12-17T13:38:37.000Z 106 2841.800048828125 2023-12-17T13:38:38.000Z 109 2839.39990234375 2023-12-17T13:38:40.000Z 112 2838 2023-12-17T13:38:42.000Z 112 2837.39990234375 2023-12-17T13:38:43.000Z 111 2836.39990234375 2023-12-17T13:38:44.000Z 111 2834.60009765625 2023-12-17T13:38:46.000Z 112 2833.60009765625 2023-12-17T13:38:48.000Z 114 2831.60009765625 2023-12-17T13:38:50.000Z 116 2831.199951171875 2023-12-17T13:38:51.000Z 113 2830.60009765625 2023-12-17T13:38:53.000Z 112 2830.39990234375 2023-12-17T13:38:55.000Z 110 2830.199951171875 2023-12-17T13:38:58.000Z 110 2830.199951171875 2023-12-17T13:38:59.000Z 109 2829.39990234375 2023-12-17T13:39:01.000Z 110 2827.199951171875 2023-12-17T13:39:02.000Z 111 2825 2023-12-17T13:39:03.000Z 111 2822.800048828125 2023-12-17T13:39:04.000Z 110 2821.39990234375 2023-12-17T13:39:05.000Z 110 2821.39990234375 2023-12-17T13:39:06.000Z 113 2821.199951171875 2023-12-17T13:39:07.000Z 117 2821 2023-12-17T13:39:09.000Z 122 2821 2023-12-17T13:39:11.000Z 125 2821.199951171875 2023-12-17T13:39:17.000Z 124 2821.39990234375 2023-12-17T13:39:23.000Z 121 2821.800048828125 2023-12-17T13:39:28.000Z 125 2821.800048828125 2023-12-17T13:39:29.000Z 125 2822.199951171875 2023-12-17T13:39:31.000Z 127 2821.800048828125 2023-12-17T13:39:34.000Z 128 2820 2023-12-17T13:39:36.000Z 127 2818.800048828125 2023-12-17T13:39:37.000Z 126 2817.39990234375 2023-12-17T13:39:38.000Z 125 2815.199951171875 2023-12-17T13:39:39.000Z 124 2812.800048828125 2023-12-17T13:39:40.000Z 123 2810.60009765625 2023-12-17T13:39:41.000Z 122 2808.39990234375 2023-12-17T13:39:42.000Z 121 2806.800048828125 2023-12-17T13:39:43.000Z 120 2805.60009765625 2023-12-17T13:39:44.000Z 119 2804.199951171875 2023-12-17T13:39:46.000Z 119 2804 2023-12-17T13:39:48.000Z 119 2803.800048828125 2023-12-17T13:39:54.000Z 124 2803.800048828125 2023-12-17T13:39:55.000Z 128 2803.800048828125 2023-12-17T13:39:56.000Z 132 2803.800048828125 2023-12-17T13:39:58.000Z 135 2803.800048828125 2023-12-17T13:39:59.000Z 143 2803.800048828125 2023-12-17T13:40:00.000Z 146 2803.800048828125 2023-12-17T13:40:01.000Z 146 2803.800048828125 2023-12-17T13:40:04.000Z 145 2803.800048828125 2023-12-17T13:40:10.000Z 143 2803.800048828125 2023-12-17T13:40:12.000Z 142 2803.800048828125 2023-12-17T13:40:17.000Z 139 2803.800048828125 2023-12-17T13:40:21.000Z 136 2803.800048828125 2023-12-17T13:40:22.000Z 135 2803.800048828125 2023-12-17T13:40:25.000Z 132 2803.800048828125 2023-12-17T13:40:28.000Z 129 2803.800048828125 2023-12-17T13:40:31.000Z 124 2803.800048828125 2023-12-17T13:40:32.000Z 121 2803.60009765625 2023-12-17T13:40:33.000Z 121 2803.60009765625 2023-12-17T13:40:38.000Z 118 2803.60009765625 2023-12-17T13:40:41.000Z 116 2803.60009765625 2023-12-17T13:40:45.000Z 113 2803.800048828125 2023-12-17T13:40:48.000Z 109 2803.800048828125 2023-12-17T13:40:49.000Z 105 2803.800048828125 2023-12-17T13:40:50.000Z 100 2803.800048828125 2023-12-17T13:40:51.000Z 97 2803.800048828125 2023-12-17T13:40:52.000Z 97 2803.60009765625 2023-12-17T13:40:58.000Z 99 2803.60009765625 2023-12-17T13:41:01.000Z 102 2803.60009765625 2023-12-17T13:41:07.000Z 103 2803.60009765625 2023-12-17T13:41:12.000Z 103 2803.60009765625 2023-12-17T13:41:18.000Z 105 2803.60009765625 2023-12-17T13:41:21.000Z 107 2803.39990234375 2023-12-17T13:41:24.000Z 107 2802.60009765625 2023-12-17T13:41:25.000Z 106 2800.800048828125 2023-12-17T13:41:26.000Z 105 2798.39990234375 2023-12-17T13:41:27.000Z 105 2796 2023-12-17T13:41:29.000Z 102 2792.39990234375 2023-12-17T13:41:30.000Z 100 2790.800048828125 2023-12-17T13:41:31.000Z 98 2786 2023-12-17T13:41:32.000Z 97 2783.800048828125 2023-12-17T13:41:33.000Z 96 2782.199951171875 2023-12-17T13:41:34.000Z 95 2778.60009765625 2023-12-17T13:41:35.000Z 95 2776.39990234375 2023-12-17T13:41:36.000Z 95 2773.60009765625 2023-12-17T13:41:37.000Z 95 2772 2023-12-17T13:41:38.000Z 94 2771.39990234375 2023-12-17T13:41:39.000Z 94 2771 2023-12-17T13:41:41.000Z 93 2770.800048828125 2023-12-17T13:41:43.000Z 97 2770.60009765625 2023-12-17T13:41:45.000Z 101 2770.60009765625 2023-12-17T13:41:47.000Z 105 2770.800048828125 2023-12-17T13:41:53.000Z 106 2770.60009765625 2023-12-17T13:41:57.000Z 108 2770.60009765625 2023-12-17T13:42:00.000Z 111 2770.60009765625 2023-12-17T13:42:01.000Z 115 2770.60009765625 2023-12-17T13:42:02.000Z 121 2770.60009765625 2023-12-17T13:42:03.000Z 131 2770.60009765625 2023-12-17T13:42:06.000Z 128 2770.60009765625 2023-12-17T13:42:09.000Z 125 2770.60009765625 2023-12-17T13:42:12.000Z 126 2770.199951171875 2023-12-17T13:42:18.000Z 125 2770.199951171875 2023-12-17T13:42:19.000Z 125 2770.199951171875 2023-12-17T13:42:25.000Z 125 2770 2023-12-17T13:42:29.000Z 124 2770 2023-12-17T13:42:31.000Z 122 2769.60009765625 2023-12-17T13:42:32.000Z 121 2767.60009765625 2023-12-17T13:42:33.000Z 118 2765.39990234375 2023-12-17T13:42:34.000Z 118 2763.800048828125 2023-12-17T13:42:35.000Z 117 2763.199951171875 2023-12-17T13:42:36.000Z 114 2763 2023-12-17T13:42:37.000Z 102 2763 2023-12-17T13:42:38.000Z 96 2763 2023-12-17T13:42:39.000Z 90 2762.800048828125 2023-12-17T13:42:40.000Z 87 2762.800048828125 2023-12-17T13:42:46.000Z 91 2762.800048828125 2023-12-17T13:42:48.000Z 95 2762.60009765625 2023-12-17T13:42:49.000Z 96 2762.60009765625 2023-12-17T13:42:50.000Z 97 2762.60009765625 2023-12-17T13:42:53.000Z 100 2762.39990234375 2023-12-17T13:42:54.000Z 100 2760 2023-12-17T13:42:56.000Z 101 2757 2023-12-17T13:42:57.000Z 101 2754.199951171875 2023-12-17T13:42:58.000Z 101 2750.800048828125 2023-12-17T13:42:59.000Z 101 2747.199951171875 2023-12-17T13:43:00.000Z 101 2744.39990234375 2023-12-17T13:43:01.000Z 101 2741.800048828125 2023-12-17T13:43:02.000Z 101 2739.39990234375 2023-12-17T13:43:03.000Z 102 2737 2023-12-17T13:43:04.000Z 103 2733.800048828125 2023-12-17T13:43:05.000Z 104 2731.800048828125 2023-12-17T13:43:06.000Z 107 2728.39990234375 2023-12-17T13:43:07.000Z 110 2726 2023-12-17T13:43:08.000Z 112 2723 2023-12-17T13:43:09.000Z 113 2720.60009765625 2023-12-17T13:43:10.000Z 112 2718.800048828125 2023-12-17T13:43:11.000Z 112 2715.199951171875 2023-12-17T13:43:12.000Z 112 2714 2023-12-17T13:43:13.000Z 113 2711.199951171875 2023-12-17T13:43:14.000Z 115 2707.800048828125 2023-12-17T13:43:15.000Z 117 2706.199951171875 2023-12-17T13:43:16.000Z 118 2703.60009765625 2023-12-17T13:43:17.000Z 118 2701.800048828125 2023-12-17T13:43:18.000Z 117 2700.199951171875 2023-12-17T13:43:19.000Z 115 2697.800048828125 2023-12-17T13:43:20.000Z 114 2696 2023-12-17T13:43:21.000Z 113 2695 2023-12-17T13:43:23.000Z 111 2694.800048828125 2023-12-17T13:43:24.000Z 110 2694.199951171875 2023-12-17T13:43:27.000Z 110 2693.800048828125 2023-12-17T13:43:30.000Z 111 2693.60009765625 2023-12-17T13:43:33.000Z 114 2693.60009765625 2023-12-17T13:43:34.000Z 114 2693.39990234375 2023-12-17T13:43:38.000Z 119 2693.39990234375 2023-12-17T13:43:39.000Z 129 2693.39990234375 2023-12-17T13:43:40.000Z 136 2693.39990234375 2023-12-17T13:43:41.000Z 142 2693.39990234375 2023-12-17T13:43:47.000Z 144 2693.199951171875 2023-12-17T13:43:51.000Z 141 2693.199951171875 2023-12-17T13:43:57.000Z 140 2693.199951171875 2023-12-17T13:44:03.000Z 139 2693 2023-12-17T13:44:09.000Z 137 2693 2023-12-17T13:44:13.000Z 134 2693.199951171875 2023-12-17T13:44:15.000Z 131 2693 2023-12-17T13:44:21.000Z 130 2693 2023-12-17T13:44:23.000Z 135 2693 2023-12-17T13:44:24.000Z 140 2693 2023-12-17T13:44:25.000Z 140 2693 2023-12-17T13:44:29.000Z 138 2692.800048828125 2023-12-17T13:44:31.000Z 135 2692.800048828125 2023-12-17T13:44:36.000Z 131 2692.800048828125 2023-12-17T13:44:37.000Z 130 2692.800048828125 2023-12-17T13:44:38.000Z 128 2692.39990234375 2023-12-17T13:44:39.000Z 127 2691.60009765625 2023-12-17T13:44:40.000Z 126 2690.199951171875 2023-12-17T13:44:41.000Z 126 2688.199951171875 2023-12-17T13:44:42.000Z 125 2686.60009765625 2023-12-17T13:44:43.000Z 124 2684.800048828125 2023-12-17T13:44:44.000Z 123 2683.39990234375 2023-12-17T13:44:45.000Z 123 2682 2023-12-17T13:44:48.000Z 120 2680.800048828125 2023-12-17T13:44:51.000Z 120 2680.60009765625 2023-12-17T13:44:53.000Z 120 2680.199951171875 2023-12-17T13:44:59.000Z 120 2680 2023-12-17T13:45:03.000Z 120 2679.800048828125 2023-12-17T13:45:07.000Z 121 2679.800048828125 2023-12-17T13:45:11.000Z 117 2679.60009765625 2023-12-17T13:45:12.000Z 114 2679.60009765625 2023-12-17T13:45:13.000Z 114 2679.60009765625 2023-12-17T13:45:14.000Z 113 2679.60009765625 2023-12-17T13:45:15.000Z 113 2679.39990234375 2023-12-17T13:45:17.000Z 113 2678.199951171875 2023-12-17T13:45:19.000Z 113 2675.39990234375 2023-12-17T13:45:20.000Z 113 2674.199951171875 2023-12-17T13:45:21.000Z 113 2670.800048828125 2023-12-17T13:45:22.000Z 113 2668.800048828125 2023-12-17T13:45:23.000Z 113 2667.39990234375 2023-12-17T13:45:25.000Z 113 2665.199951171875 2023-12-17T13:45:26.000Z 112 2662.60009765625 2023-12-17T13:45:27.000Z 113 2661.39990234375 2023-12-17T13:45:28.000Z 113 2660.199951171875 2023-12-17T13:45:29.000Z 114 2658.60009765625 2023-12-17T13:45:30.000Z 115 2657.800048828125 2023-12-17T13:45:34.000Z 118 2657.60009765625 2023-12-17T13:45:36.000Z 120 2657.39990234375 2023-12-17T13:45:39.000Z 120 2654 2023-12-17T13:45:41.000Z 124 2650.800048828125 2023-12-17T13:45:42.000Z 128 2649 2023-12-17T13:45:43.000Z 131 2646.60009765625 2023-12-17T13:45:44.000Z 134 2644.199951171875 2023-12-17T13:45:45.000Z 136 2642.199951171875 2023-12-17T13:45:46.000Z 137 2640 2023-12-17T13:45:47.000Z 139 2638.39990234375 2023-12-17T13:45:48.000Z 140 2635.60009765625 2023-12-17T13:45:49.000Z 140 2633.39990234375 2023-12-17T13:45:50.000Z 141 2631.800048828125 2023-12-17T13:45:51.000Z 141 2630.60009765625 2023-12-17T13:45:54.000Z 141 2630.39990234375 2023-12-17T13:45:56.000Z 141 2630.199951171875 2023-12-17T13:46:02.000Z 141 2630 2023-12-17T13:46:03.000Z 141 2630 2023-12-17T13:46:09.000Z 141 2630 2023-12-17T13:46:15.000Z 139 2630.199951171875 2023-12-17T13:46:20.000Z 138 2630 2023-12-17T13:46:24.000Z 136 2630 2023-12-17T13:46:27.000Z 132 2630.199951171875 2023-12-17T13:46:32.000Z 131 2630 2023-12-17T13:46:38.000Z 130 2630 2023-12-17T13:46:41.000Z 125 2630.199951171875 2023-12-17T13:46:42.000Z 120 2630.199951171875 2023-12-17T13:46:44.000Z 114 2630 2023-12-17T13:46:45.000Z 110 2630 2023-12-17T13:46:46.000Z 107 2630 2023-12-17T13:46:47.000Z 103 2630 2023-12-17T13:46:48.000Z 102 2630.199951171875 2023-12-17T13:46:54.000Z 103 2630.199951171875 2023-12-17T13:47:00.000Z 105 2630 2023-12-17T13:47:03.000Z 101 2630 2023-12-17T13:47:04.000Z 98 2630 2023-12-17T13:47:05.000Z 95 2630 2023-12-17T13:47:06.000Z 94 2630 2023-12-17T13:47:07.000Z 94 2629.60009765625 2023-12-17T13:47:08.000Z 94 2628.39990234375 2023-12-17T13:47:09.000Z 94 2626.60009765625 2023-12-17T13:47:10.000Z 94 2624 2023-12-17T13:47:11.000Z 94 2622.39990234375 2023-12-17T13:47:12.000Z 93 2619.39990234375 2023-12-17T13:47:13.000Z 93 2617.199951171875 2023-12-17T13:47:14.000Z 93 2614.800048828125 2023-12-17T13:47:15.000Z 93 2610.800048828125 2023-12-17T13:47:16.000Z 92 2608.39990234375 2023-12-17T13:47:17.000Z 92 2605.800048828125 2023-12-17T13:47:18.000Z 93 2603.60009765625 2023-12-17T13:47:19.000Z 95 2601 2023-12-17T13:47:20.000Z 97 2598.39990234375 2023-12-17T13:47:21.000Z 98 2595.800048828125 2023-12-17T13:47:22.000Z 98 2592.199951171875 2023-12-17T13:47:23.000Z 98 2590 2023-12-17T13:47:24.000Z 99 2587.800048828125 2023-12-17T13:47:25.000Z 100 2586.199951171875 2023-12-17T13:47:26.000Z 100 2585 2023-12-17T13:47:27.000Z 99 2584.199951171875 2023-12-17T13:47:28.000Z 99 2583.199951171875 2023-12-17T13:47:29.000Z 100 2581.39990234375 2023-12-17T13:47:31.000Z 101 2581.199951171875 2023-12-17T13:47:34.000Z 101 2581 2023-12-17T13:47:40.000Z 100 2581 2023-12-17T13:47:42.000Z 95 2581.199951171875 2023-12-17T13:47:43.000Z 91 2581.199951171875 2023-12-17T13:47:44.000Z 87 2581.199951171875 2023-12-17T13:47:46.000Z 84 2581.39990234375 2023-12-17T13:47:51.000Z 87 2581.39990234375 2023-12-17T13:47:52.000Z 90 2581.39990234375 2023-12-17T13:47:54.000Z 87 2581.39990234375 2023-12-17T13:47:56.000Z 99 2581.199951171875 2023-12-17T13:47:57.000Z 103 2581.199951171875 2023-12-17T13:47:59.000Z 108 2581.199951171875 2023-12-17T13:48:01.000Z 110 2581.199951171875 2023-12-17T13:48:03.000Z 105 2581 2023-12-17T13:48:09.000Z 107 2581 2023-12-17T13:48:12.000Z 104 2580.800048828125 2023-12-17T13:48:18.000Z 105 2580.800048828125 2023-12-17T13:48:19.000Z 102 2580.800048828125 2023-12-17T13:48:20.000Z 105 2580.60009765625 2023-12-17T13:48:21.000Z 105 2580.39990234375 2023-12-17T13:48:25.000Z 104 2580.60009765625 2023-12-17T13:48:27.000Z 103 2580.39990234375 2023-12-17T13:48:30.000Z 106 2580.39990234375 2023-12-17T13:48:32.000Z 101 2580.199951171875 2023-12-17T13:48:34.000Z 97 2580.199951171875 2023-12-17T13:48:35.000Z 96 2578.60009765625 2023-12-17T13:48:37.000Z 93 2577 2023-12-17T13:48:38.000Z 93 2574.60009765625 2023-12-17T13:48:39.000Z 93 2572.39990234375 2023-12-17T13:48:40.000Z 94 2568 2023-12-17T13:48:41.000Z 95 2563.60009765625 2023-12-17T13:48:42.000Z 97 2559.60009765625 2023-12-17T13:48:43.000Z 98 2557.800048828125 2023-12-17T13:48:44.000Z 100 2556 2023-12-17T13:48:45.000Z 103 2554.60009765625 2023-12-17T13:48:46.000Z 105 2552.39990234375 2023-12-17T13:48:47.000Z 106 2550.199951171875 2023-12-17T13:48:49.000Z 103 2549.39990234375 2023-12-17T13:48:50.000Z 101 2548.39990234375 2023-12-17T13:48:51.000Z 101 2547.39990234375 2023-12-17T13:48:52.000Z 99 2546 2023-12-17T13:48:54.000Z 100 2545.800048828125 2023-12-17T13:48:55.000Z 97 2545.39990234375 2023-12-17T13:48:56.000Z 94 2545.199951171875 2023-12-17T13:48:57.000Z 94 2544.800048828125 2023-12-17T13:48:58.000Z 97 2544.39990234375 2023-12-17T13:48:59.000Z 106 2544.199951171875 2023-12-17T13:49:00.000Z 112 2543.800048828125 2023-12-17T13:49:01.000Z 114 2543.39990234375 2023-12-17T13:49:02.000Z 108 2543 2023-12-17T13:49:03.000Z 111 2542.60009765625 2023-12-17T13:49:04.000Z 113 2542 2023-12-17T13:49:06.000Z 115 2541.39990234375 2023-12-17T13:49:09.000Z 114 2540.60009765625 2023-12-17T13:49:11.000Z 114 2540 2023-12-17T13:49:12.000Z 113 2538.39990234375 2023-12-17T13:49:14.000Z 110 2537.39990234375 2023-12-17T13:49:16.000Z 110 2536.800048828125 2023-12-17T13:49:17.000Z 109 2536.199951171875 2023-12-17T13:49:20.000Z 108 2535.39990234375 2023-12-17T13:49:23.000Z 110 2535.199951171875 2023-12-17T13:49:25.000Z 113 2534 2023-12-17T13:49:27.000Z 114 2532.60009765625 2023-12-17T13:49:29.000Z 118 2531.199951171875 2023-12-17T13:49:31.000Z 118 2529.60009765625 2023-12-17T13:49:33.000Z 119 2528.800048828125 2023-12-17T13:49:35.000Z 119 2528.39990234375 2023-12-17T13:49:36.000Z 118 2527.800048828125 2023-12-17T13:49:42.000Z 119 2527.800048828125 2023-12-17T13:49:43.000Z 119 2527.60009765625 2023-12-17T13:49:49.000Z 121 2527.39990234375 2023-12-17T13:49:53.000Z 117 2527.39990234375 2023-12-17T13:49:55.000Z 111 2527.39990234375 2023-12-17T13:49:56.000Z 110 2527.39990234375 2023-12-17T13:49:57.000Z 110 2527.199951171875 2023-12-17T13:50:00.000Z 106 2527.199951171875 2023-12-17T13:50:02.000Z 103 2527.199951171875 2023-12-17T13:50:08.000Z 102 2527 2023-12-17T13:50:11.000Z 101 2527 2023-12-17T13:50:17.000Z 100 2527 2023-12-17T13:50:18.000Z 100 2527.199951171875 2023-12-17T13:50:24.000Z 99 2526.60009765625 2023-12-17T13:50:27.000Z 100 2526.60009765625 2023-12-17T13:50:33.000Z 100 2526.39990234375 2023-12-17T13:50:34.000Z 104 2526.60009765625 2023-12-17T13:50:36.000Z 106 2526.39990234375 2023-12-17T13:50:41.000Z 105 2526.199951171875 2023-12-17T13:50:45.000Z 106 2526.199951171875 2023-12-17T13:50:47.000Z 103 2526.199951171875 2023-12-17T13:50:48.000Z 94 2526.199951171875 2023-12-17T13:50:49.000Z 95 2526.199951171875 2023-12-17T13:50:54.000Z 98 2526.199951171875 2023-12-17T13:50:55.000Z 93 2525.800048828125 2023-12-17T13:50:59.000Z 92 2525.39990234375 2023-12-17T13:51:01.000Z 90 2525.199951171875 2023-12-17T13:51:05.000Z 86 2525.199951171875 2023-12-17T13:51:07.000Z 83 2525.199951171875 2023-12-17T13:51:08.000Z 82 2525 2023-12-17T13:51:10.000Z 78 2525 2023-12-17T13:51:12.000Z 86 2525 2023-12-17T13:51:13.000Z 86 2525.39990234375 2023-12-17T13:51:15.000Z 88 2526 2023-12-17T13:51:21.000Z 88 2526.199951171875 2023-12-17T13:51:24.000Z 88 2526.39990234375 2023-12-17T13:51:27.000Z 88 2526.800048828125 2023-12-17T13:51:30.000Z 91 2527 2023-12-17T13:51:32.000Z 94 2527.39990234375 2023-12-17T13:51:35.000Z 95 2528.199951171875 2023-12-17T13:51:41.000Z 95 2528.60009765625 2023-12-17T13:51:44.000Z 94 2528.60009765625 2023-12-17T13:51:45.000Z 94 2529.39990234375 2023-12-17T13:51:51.000Z 94 2529.60009765625 2023-12-17T13:51:53.000Z 96 2529.60009765625 2023-12-17T13:51:55.000Z 95 2529.800048828125 2023-12-17T13:52:00.000Z 91 2529.800048828125 2023-12-17T13:52:02.000Z 88 2530 2023-12-17T13:52:05.000Z 92 2530 2023-12-17T13:52:07.000Z 96 2530.60009765625 2023-12-17T13:52:11.000Z 97 2530.800048828125 2023-12-17T13:52:12.000Z 94 2531 2023-12-17T13:52:14.000Z 90 2531.199951171875 2023-12-17T13:52:17.000Z 87 2531.199951171875 2023-12-17T13:52:20.000Z 87 2531.39990234375 2023-12-17T13:52:26.000Z 89 2531.39990234375 2023-12-17T13:52:27.000Z 91 2531.60009765625 2023-12-17T13:52:29.000Z 93 2532 2023-12-17T13:52:31.000Z 98 2532 2023-12-17T13:52:32.000Z 101 2532.199951171875 2023-12-17T13:52:34.000Z 104 2532.199951171875 2023-12-17T13:52:36.000Z 103 2532.39990234375 2023-12-17T13:52:41.000Z 106 2532.39990234375 2023-12-17T13:52:44.000Z 107 2532.60009765625 2023-12-17T13:52:50.000Z 105 2533 2023-12-17T13:52:54.000Z 102 2533.60009765625 2023-12-17T13:53:00.000Z 100 2533.60009765625 2023-12-17T13:53:02.000Z 99 2533.60009765625 2023-12-17T13:53:05.000Z 95 2533.60009765625 2023-12-17T13:53:08.000Z 92 2533.800048828125 2023-12-17T13:53:09.000Z 91 2534.199951171875 2023-12-17T13:53:15.000Z 89 2534.199951171875 2023-12-17T13:53:18.000Z 87 2533.800048828125 2023-12-17T13:53:21.000Z 84 2533.800048828125 2023-12-17T13:53:23.000Z 80 2533.800048828125 2023-12-17T13:53:25.000Z 77 2533.800048828125 2023-12-17T13:53:28.000Z 80 2533.800048828125 2023-12-17T13:53:29.000Z 97 2533.800048828125 2023-12-17T13:53:30.000Z 110 2533.60009765625 2023-12-17T13:53:36.000Z 109 2533.39990234375 2023-12-17T13:53:40.000Z 105 2533.39990234375 2023-12-17T13:53:43.000Z 101 2533.39990234375 2023-12-17T13:53:49.000Z 99 2533.39990234375 2023-12-17T13:53:54.000Z 101 2533.39990234375 2023-12-17T13:53:57.000Z 100 2533.60009765625 2023-12-17T13:53:59.000Z 97 2533.39990234375 2023-12-17T13:54:04.000Z 95 2533.199951171875 2023-12-17T13:54:08.000Z 92 2533 2023-12-17T13:54:12.000Z 93 2532.800048828125 2023-12-17T13:54:18.000Z 91 2532.60009765625 2023-12-17T13:54:20.000Z 89 2532.60009765625 2023-12-17T13:54:22.000Z 88 2532.199951171875 2023-12-17T13:54:26.000Z 93 2532 2023-12-17T13:54:27.000Z 96 2532 2023-12-17T13:54:29.000Z 99 2532 2023-12-17T13:54:30.000Z 100 2531.800048828125 2023-12-17T13:54:36.000Z 96 2531.800048828125 2023-12-17T13:54:37.000Z 90 2531.800048828125 2023-12-17T13:54:38.000Z 87 2531.60009765625 2023-12-17T13:54:39.000Z 85 2531.60009765625 2023-12-17T13:54:43.000Z 86 2531.39990234375 2023-12-17T13:54:49.000Z 88 2531.39990234375 2023-12-17T13:54:50.000Z 91 2531.39990234375 2023-12-17T13:54:51.000Z 96 2531.199951171875 2023-12-17T13:54:53.000Z 101 2531.199951171875 2023-12-17T13:54:54.000Z 104 2531.199951171875 2023-12-17T13:54:57.000Z 107 2531.39990234375 2023-12-17T13:55:01.000Z 107 2531.199951171875 2023-12-17T13:55:07.000Z 107 2531.199951171875 2023-12-17T13:55:08.000Z 107 2531.199951171875 2023-12-17T13:55:12.000Z 110 2531.199951171875 2023-12-17T13:55:15.000Z 108 2531.199951171875 2023-12-17T13:55:18.000Z 103 2531.199951171875 2023-12-17T13:55:20.000Z 97 2531.199951171875 2023-12-17T13:55:21.000Z 94 2531 2023-12-17T13:55:22.000Z 93 2531.39990234375 2023-12-17T13:55:25.000Z 97 2531.39990234375 2023-12-17T13:55:27.000Z 100 2530.199951171875 2023-12-17T13:55:30.000Z 100 2528.800048828125 2023-12-17T13:55:31.000Z 100 2527.60009765625 2023-12-17T13:55:32.000Z 100 2526.39990234375 2023-12-17T13:55:33.000Z 101 2524.60009765625 2023-12-17T13:55:35.000Z 100 2523.39990234375 2023-12-17T13:55:37.000Z 100 2522.60009765625 2023-12-17T13:55:43.000Z 99 2522 2023-12-17T13:55:45.000Z 99 2520.60009765625 2023-12-17T13:55:47.000Z 99 2520 2023-12-17T13:55:48.000Z 100 2519.199951171875 2023-12-17T13:55:49.000Z 102 2517.60009765625 2023-12-17T13:55:51.000Z 106 2515.199951171875 2023-12-17T13:55:54.000Z 108 2514.39990234375 2023-12-17T13:55:56.000Z 109 2514.39990234375 2023-12-17T13:55:57.000Z 110 2514 2023-12-17T13:55:58.000Z 110 2513.199951171875 2023-12-17T13:55:59.000Z 110 2510.39990234375 2023-12-17T13:56:00.000Z 111 2508.199951171875 2023-12-17T13:56:01.000Z 112 2507 2023-12-17T13:56:02.000Z 112 2506.199951171875 2023-12-17T13:56:03.000Z 112 2506 2023-12-17T13:56:04.000Z 111 2505.39990234375 2023-12-17T13:56:10.000Z 119 2505.39990234375 2023-12-17T13:56:11.000Z 124 2505.39990234375 2023-12-17T13:56:12.000Z 127 2505.60009765625 2023-12-17T13:56:13.000Z 130 2505.60009765625 2023-12-17T13:56:14.000Z 130 2505.60009765625 2023-12-17T13:56:15.000Z 130 2503.800048828125 2023-12-17T13:56:17.000Z 131 2502.39990234375 2023-12-17T13:56:18.000Z 131 2501 2023-12-17T13:56:19.000Z 131 2499.60009765625 2023-12-17T13:56:20.000Z 131 2498.199951171875 2023-12-17T13:56:21.000Z 131 2496.60009765625 2023-12-17T13:56:23.000Z 131 2496.199951171875 2023-12-17T13:56:24.000Z 131 2492.800048828125 2023-12-17T13:56:25.000Z 131 2490 2023-12-17T13:56:26.000Z 131 2486.60009765625 2023-12-17T13:56:27.000Z 131 2483 2023-12-17T13:56:28.000Z 131 2479.800048828125 2023-12-17T13:56:29.000Z 132 2476.800048828125 2023-12-17T13:56:30.000Z 132 2472.60009765625 2023-12-17T13:56:31.000Z 132 2469.199951171875 2023-12-17T13:56:32.000Z 133 2468.39990234375 2023-12-17T13:56:33.000Z 133 2465.39990234375 2023-12-17T13:56:34.000Z 133 2463.800048828125 2023-12-17T13:56:35.000Z 133 2461.39990234375 2023-12-17T13:56:36.000Z 133 2459 2023-12-17T13:56:37.000Z 132 2458 2023-12-17T13:56:38.000Z 130 2456 2023-12-17T13:56:39.000Z 129 2454.199951171875 2023-12-17T13:56:40.000Z 128 2453 2023-12-17T13:56:41.000Z 126 2451.199951171875 2023-12-17T13:56:42.000Z 124 2449.39990234375 2023-12-17T13:56:43.000Z 124 2448.60009765625 2023-12-17T13:56:44.000Z 123 2448.199951171875 2023-12-17T13:56:45.000Z 122 2446.60009765625 2023-12-17T13:56:46.000Z 122 2445.39990234375 2023-12-17T13:56:47.000Z 123 2444.60009765625 2023-12-17T13:56:48.000Z 124 2443.39990234375 2023-12-17T13:56:49.000Z 124 2442 2023-12-17T13:56:51.000Z 125 2441 2023-12-17T13:56:53.000Z 122 2440.60009765625 2023-12-17T13:56:54.000Z 121 2440 2023-12-17T13:56:55.000Z 120 2439.60009765625 2023-12-17T13:56:56.000Z 120 2439.39990234375 2023-12-17T13:56:57.000Z 120 2439 2023-12-17T13:56:59.000Z 120 2438.60009765625 2023-12-17T13:57:01.000Z 124 2437.800048828125 2023-12-17T13:57:03.000Z 123 2437.60009765625 2023-12-17T13:57:04.000Z 125 2437.39990234375 2023-12-17T13:57:06.000Z 122 2437.199951171875 2023-12-17T13:57:09.000Z 118 2437 2023-12-17T13:57:15.000Z 119 2437 2023-12-17T13:57:18.000Z 122 2437 2023-12-17T13:57:21.000Z 123 2436.800048828125 2023-12-17T13:57:23.000Z 122 2436.800048828125 2023-12-17T13:57:29.000Z 120 2436.800048828125 2023-12-17T13:57:33.000Z 116 2436.800048828125 2023-12-17T13:57:34.000Z 116 2436.800048828125 2023-12-17T13:57:40.000Z 113 2436.800048828125 2023-12-17T13:57:42.000Z 110 2436.60009765625 2023-12-17T13:57:46.000Z 107 2436.60009765625 2023-12-17T13:57:50.000Z 107 2436.60009765625 2023-12-17T13:57:56.000Z 104 2436.800048828125 2023-12-17T13:58:00.000Z 101 2436.800048828125 2023-12-17T13:58:01.000Z 101 2437.39990234375 2023-12-17T13:58:07.000Z 101 2437.800048828125 2023-12-17T13:58:10.000Z 100 2438.39990234375 2023-12-17T13:58:14.000Z 100 2438.60009765625 2023-12-17T13:58:20.000Z 100 2438.60009765625 2023-12-17T13:58:21.000Z 102 2438.60009765625 2023-12-17T13:58:23.000Z 106 2438.39990234375 2023-12-17T13:58:29.000Z 107 2438.39990234375 2023-12-17T13:58:30.000Z 107 2438.39990234375 2023-12-17T13:58:36.000Z 105 2438.199951171875 2023-12-17T13:58:42.000Z 103 2438.199951171875 2023-12-17T13:58:45.000Z 98 2438.199951171875 2023-12-17T13:58:46.000Z 95 2438.199951171875 2023-12-17T13:58:50.000Z 92 2438.199951171875 2023-12-17T13:58:54.000Z 94 2438.199951171875 2023-12-17T13:58:58.000Z 95 2438.199951171875 2023-12-17T13:59:00.000Z 98 2437.60009765625 2023-12-17T13:59:02.000Z 101 2437.39990234375 2023-12-17T13:59:03.000Z 102 2436.199951171875 2023-12-17T13:59:05.000Z 101 2433.800048828125 2023-12-17T13:59:08.000Z 101 2432.60009765625 2023-12-17T13:59:10.000Z 102 2431 2023-12-17T13:59:12.000Z 102 2429.39990234375 2023-12-17T13:59:14.000Z 102 2428 2023-12-17T13:59:15.000Z 102 2425.39990234375 2023-12-17T13:59:16.000Z 103 2422.60009765625 2023-12-17T13:59:17.000Z 103 2421.60009765625 2023-12-17T13:59:18.000Z 103 2418.60009765625 2023-12-17T13:59:19.000Z 103 2416.39990234375 2023-12-17T13:59:20.000Z 103 2414.60009765625 2023-12-17T13:59:21.000Z 104 2414 2023-12-17T13:59:22.000Z 104 2413.60009765625 2023-12-17T13:59:23.000Z 104 2411.800048828125 2023-12-17T13:59:25.000Z 105 2410.39990234375 2023-12-17T13:59:26.000Z 106 2409.199951171875 2023-12-17T13:59:27.000Z 106 2408.60009765625 2023-12-17T13:59:29.000Z 106 2408.199951171875 2023-12-17T13:59:32.000Z 107 2407.39990234375 2023-12-17T13:59:34.000Z 107 2406.800048828125 2023-12-17T13:59:35.000Z 108 2405.800048828125 2023-12-17T13:59:36.000Z 110 2404.800048828125 2023-12-17T13:59:37.000Z 111 2404.60009765625 2023-12-17T13:59:38.000Z 112 2403.199951171875 2023-12-17T13:59:40.000Z 112 2402.60009765625 2023-12-17T13:59:42.000Z 111 2402.39990234375 2023-12-17T13:59:44.000Z 114 2402.199951171875 2023-12-17T13:59:50.000Z 115 2402.199951171875 2023-12-17T13:59:53.000Z 109 2402.199951171875 2023-12-17T13:59:56.000Z 106 2402.199951171875 2023-12-17T14:00:00.000Z 108 2402 2023-12-17T14:00:06.000Z 108 2401.800048828125 2023-12-17T14:00:12.000Z 105 2401.800048828125 2023-12-17T14:00:16.000Z 101 2401.60009765625 2023-12-17T14:00:17.000Z 96 2401.39990234375 2023-12-17T14:00:18.000Z 97 2400.39990234375 2023-12-17T14:00:19.000Z 97 2397.60009765625 2023-12-17T14:00:20.000Z 97 2396.800048828125 2023-12-17T14:00:21.000Z 98 2394.39990234375 2023-12-17T14:00:22.000Z 98 2392 2023-12-17T14:00:23.000Z 99 2389.60009765625 2023-12-17T14:00:24.000Z 100 2388 2023-12-17T14:00:25.000Z 101 2386.199951171875 2023-12-17T14:00:26.000Z 102 2385 2023-12-17T14:00:27.000Z 103 2383.199951171875 2023-12-17T14:00:28.000Z 103 2381.39990234375 2023-12-17T14:00:29.000Z 102 2379.800048828125 2023-12-17T14:00:30.000Z 101 2378.800048828125 2023-12-17T14:00:31.000Z 99 2377.199951171875 2023-12-17T14:00:32.000Z 99 2375.60009765625 2023-12-17T14:00:33.000Z 100 2375 2023-12-17T14:00:34.000Z 101 2373.800048828125 2023-12-17T14:00:35.000Z 103 2371.199951171875 2023-12-17T14:00:36.000Z 105 2369.199951171875 2023-12-17T14:00:37.000Z 106 2366.199951171875 2023-12-17T14:00:38.000Z 107 2363.199951171875 2023-12-17T14:00:39.000Z 110 2361 2023-12-17T14:00:40.000Z 111 2359.199951171875 2023-12-17T14:00:41.000Z 111 2357.800048828125 2023-12-17T14:00:42.000Z 111 2357.199951171875 2023-12-17T14:00:43.000Z 112 2356 2023-12-17T14:00:44.000Z 112 2355 2023-12-17T14:00:45.000Z 112 2354.60009765625 2023-12-17T14:00:46.000Z 112 2353.39990234375 2023-12-17T14:00:49.000Z 112 2352.800048828125 2023-12-17T14:00:55.000Z 112 2352.800048828125 2023-12-17T14:01:01.000Z 111 2352.800048828125 2023-12-17T14:01:07.000Z 109 2352.800048828125 2023-12-17T14:01:09.000Z 106 2352.800048828125 2023-12-17T14:01:11.000Z 107 2352.800048828125 2023-12-17T14:01:17.000Z 107 2352.800048828125 2023-12-17T14:01:19.000Z 106 2352.39990234375 2023-12-17T14:01:25.000Z 108 2352.39990234375 2023-12-17T14:01:27.000Z 104 2352.60009765625 2023-12-17T14:01:29.000Z 101 2352.60009765625 2023-12-17T14:01:30.000Z 95 2352.60009765625 2023-12-17T14:01:32.000Z 93 2352.39990234375 2023-12-17T14:01:38.000Z 93 2352.39990234375 2023-12-17T14:01:40.000Z 93 2352.199951171875 2023-12-17T14:01:41.000Z 93 2352 2023-12-17T14:01:43.000Z 93 2351.60009765625 2023-12-17T14:01:44.000Z 93 2350.800048828125 2023-12-17T14:01:45.000Z 93 2348.39990234375 2023-12-17T14:01:46.000Z 93 2346.60009765625 2023-12-17T14:01:47.000Z 93 2345 2023-12-17T14:01:48.000Z 94 2342.39990234375 2023-12-17T14:01:49.000Z 94 2341.39990234375 2023-12-17T14:01:50.000Z 95 2339.60009765625 2023-12-17T14:01:51.000Z 95 2338 2023-12-17T14:01:52.000Z 96 2336.39990234375 2023-12-17T14:01:53.000Z 96 2334.39990234375 2023-12-17T14:01:54.000Z 96 2332.800048828125 2023-12-17T14:01:55.000Z 96 2330.60009765625 2023-12-17T14:01:56.000Z 96 2329.39990234375 2023-12-17T14:01:57.000Z 97 2327.800048828125 2023-12-17T14:01:58.000Z 100 2325.60009765625 2023-12-17T14:01:59.000Z 103 2324 2023-12-17T14:02:00.000Z 106 2322.39990234375 2023-12-17T14:02:01.000Z 108 2321.199951171875 2023-12-17T14:02:02.000Z 109 2319.800048828125 2023-12-17T14:02:03.000Z 109 2318.199951171875 2023-12-17T14:02:04.000Z 109 2316.60009765625 2023-12-17T14:02:05.000Z 108 2316 2023-12-17T14:02:06.000Z 106 2315.60009765625 2023-12-17T14:02:07.000Z 106 2313.800048828125 2023-12-17T14:02:08.000Z 106 2311.800048828125 2023-12-17T14:02:09.000Z 105 2309.60009765625 2023-12-17T14:02:11.000Z 109 2307.39990234375 2023-12-17T14:02:12.000Z 108 2305.800048828125 2023-12-17T14:02:13.000Z 107 2304.60009765625 2023-12-17T14:02:14.000Z 106 2303.60009765625 2023-12-17T14:02:16.000Z 104 2302.39990234375 2023-12-17T14:02:17.000Z 104 2301.60009765625 2023-12-17T14:02:19.000Z 111 2300.60009765625 2023-12-17T14:02:20.000Z 112 2300 2023-12-17T14:02:21.000Z 113 2299.39990234375 2023-12-17T14:02:23.000Z 118 2297.800048828125 2023-12-17T14:02:25.000Z 117 2297.39990234375 2023-12-17T14:02:26.000Z 117 2296.39990234375 2023-12-17T14:02:27.000Z 118 2296 2023-12-17T14:02:28.000Z 123 2295.39990234375 2023-12-17T14:02:29.000Z 128 2294.60009765625 2023-12-17T14:02:30.000Z 133 2292.800048828125 2023-12-17T14:02:31.000Z 135 2291.800048828125 2023-12-17T14:02:34.000Z 137 2291 2023-12-17T14:02:36.000Z 137 2290.199951171875 2023-12-17T14:02:37.000Z 137 2289.199951171875 2023-12-17T14:02:38.000Z 137 2288.199951171875 2023-12-17T14:02:40.000Z 136 2287.60009765625 2023-12-17T14:02:41.000Z 136 2286.39990234375 2023-12-17T14:02:43.000Z 135 2285.39990234375 2023-12-17T14:02:44.000Z 134 2284.39990234375 2023-12-17T14:02:45.000Z 134 2282.60009765625 2023-12-17T14:02:47.000Z 133 2281.60009765625 2023-12-17T14:02:48.000Z 132 2280.199951171875 2023-12-17T14:02:49.000Z 132 2278.60009765625 2023-12-17T14:02:50.000Z 132 2276.800048828125 2023-12-17T14:02:51.000Z 132 2276.199951171875 2023-12-17T14:02:52.000Z 131 2275.60009765625 2023-12-17T14:02:53.000Z 131 2275.39990234375 2023-12-17T14:02:56.000Z 133 2274.800048828125 2023-12-17T14:03:01.000Z 136 2274.39990234375 2023-12-17T14:03:03.000Z 133 2274.199951171875 2023-12-17T14:03:04.000Z 130 2273.39990234375 2023-12-17T14:03:06.000Z 126 2272 2023-12-17T14:03:08.000Z 126 2271 2023-12-17T14:03:11.000Z 124 2269.800048828125 2023-12-17T14:03:14.000Z 126 2268.800048828125 2023-12-17T14:03:17.000Z 127 2267.39990234375 2023-12-17T14:03:19.000Z 129 2266.39990234375 2023-12-17T14:03:20.000Z 127 2265.199951171875 2023-12-17T14:03:21.000Z 126 2264.199951171875 2023-12-17T14:03:22.000Z 125 2262.199951171875 2023-12-17T14:03:24.000Z 125 2260.60009765625 2023-12-17T14:03:25.000Z 125 2259.60009765625 2023-12-17T14:03:26.000Z 125 2257.39990234375 2023-12-17T14:03:28.000Z 124 2256 2023-12-17T14:03:29.000Z 124 2254.199951171875 2023-12-17T14:03:31.000Z 123 2254 2023-12-17T14:03:34.000Z 122 2253.800048828125 2023-12-17T14:03:39.000Z 127 2253.800048828125 2023-12-17T14:03:40.000Z 130 2253.800048828125 2023-12-17T14:03:41.000Z 134 2253.800048828125 2023-12-17T14:03:45.000Z 135 2253.800048828125 2023-12-17T14:03:46.000Z 134 2254 2023-12-17T14:03:48.000Z 131 2254 2023-12-17T14:03:51.000Z 130 2254 2023-12-17T14:03:53.000Z 130 2253.800048828125 2023-12-17T14:03:58.000Z 132 2253 2023-12-17T14:04:04.000Z 133 2252.800048828125 2023-12-17T14:04:06.000Z 134 2252.39990234375 2023-12-17T14:04:10.000Z 134 2251.199951171875 2023-12-17T14:04:11.000Z 134 2250.800048828125 2023-12-17T14:04:13.000Z 137 2250.800048828125 2023-12-17T14:04:14.000Z 138 2251 2023-12-17T14:04:16.000Z 133 2251 2023-12-17T14:04:18.000Z 130 2250.199951171875 2023-12-17T14:04:21.000Z 127 2250.199951171875 2023-12-17T14:04:22.000Z 126 2250 2023-12-17T14:04:23.000Z 123 2249.800048828125 2023-12-17T14:04:25.000Z 123 2249.39990234375 2023-12-17T14:04:29.000Z 125 2249.199951171875 2023-12-17T14:04:30.000Z 126 2247.800048828125 2023-12-17T14:04:34.000Z 125 2247.199951171875 2023-12-17T14:04:36.000Z 128 2246.800048828125 2023-12-17T14:04:37.000Z 132 2246.199951171875 2023-12-17T14:04:38.000Z 138 2245.60009765625 2023-12-17T14:04:39.000Z 145 2244.60009765625 2023-12-17T14:04:42.000Z 147 2244 2023-12-17T14:04:43.000Z 146 2243.39990234375 2023-12-17T14:04:44.000Z 145 2242.39990234375 2023-12-17T14:04:45.000Z 143 2240.39990234375 2023-12-17T14:04:46.000Z 143 2238.199951171875 2023-12-17T14:04:47.000Z 142 2235.39990234375 2023-12-17T14:04:48.000Z 141 2233.39990234375 2023-12-17T14:04:49.000Z 141 2232.199951171875 2023-12-17T14:04:50.000Z 141 2231.60009765625 2023-12-17T14:04:52.000Z 140 2231.39990234375 2023-12-17T14:04:54.000Z 137 2231 2023-12-17T14:04:55.000Z 136 2230.60009765625 2023-12-17T14:04:56.000Z 135 2229.800048828125 2023-12-17T14:04:57.000Z 135 2228.800048828125 2023-12-17T14:05:00.000Z 134 2228.800048828125 2023-12-17T14:05:05.000Z 130 2228.800048828125 2023-12-17T14:05:06.000Z 126 2228.800048828125 2023-12-17T14:05:07.000Z 123 2228.800048828125 2023-12-17T14:05:11.000Z 121 2228.800048828125 2023-12-17T14:05:16.000Z 120 2229.60009765625 2023-12-17T14:05:22.000Z 118 2229.800048828125 2023-12-17T14:05:23.000Z 116 2230 2023-12-17T14:05:24.000Z 113 2230.199951171875 2023-12-17T14:05:25.000Z 108 2230.39990234375 2023-12-17T14:05:26.000Z 99 2230.800048828125 2023-12-17T14:05:27.000Z 96 2230.800048828125 2023-12-17T14:05:28.000Z 96 2231 2023-12-17T14:05:30.000Z 96 2230.60009765625 2023-12-17T14:05:36.000Z 98 2230.39990234375 2023-12-17T14:05:40.000Z 99 2230.60009765625 2023-12-17T14:05:46.000Z 101 2230.60009765625 2023-12-17T14:05:47.000Z 105 2230.39990234375 2023-12-17T14:05:48.000Z 108 2230.39990234375 2023-12-17T14:05:49.000Z 110 2230.39990234375 2023-12-17T14:05:51.000Z 113 2230.39990234375 2023-12-17T14:05:53.000Z 116 2230 2023-12-17T14:05:57.000Z 116 2230 2023-12-17T14:06:00.000Z 112 2230 2023-12-17T14:06:02.000Z 109 2230.199951171875 2023-12-17T14:06:03.000Z 109 2230.39990234375 2023-12-17T14:06:07.000Z 112 2230.39990234375 2023-12-17T14:06:13.000Z 114 2230.39990234375 2023-12-17T14:06:19.000Z 114 2230.39990234375 2023-12-17T14:06:22.000Z 114 2230.199951171875 2023-12-17T14:06:27.000Z 118 2230.199951171875 2023-12-17T14:06:28.000Z 121 2230.199951171875 2023-12-17T14:06:29.000Z 124 2229.800048828125 2023-12-17T14:06:31.000Z 127 2229.60009765625 2023-12-17T14:06:32.000Z 129 2228.800048828125 2023-12-17T14:06:35.000Z 131 2228.199951171875 2023-12-17T14:06:37.000Z 133 2227.60009765625 2023-12-17T14:06:38.000Z 133 2227 2023-12-17T14:06:40.000Z 132 2226.60009765625 2023-12-17T14:06:41.000Z 130 2225.39990234375 2023-12-17T14:06:43.000Z 130 2224.199951171875 2023-12-17T14:06:45.000Z 131 2223.800048828125 2023-12-17T14:06:46.000Z 131 2222.800048828125 2023-12-17T14:06:48.000Z 130 2222.39990234375 2023-12-17T14:06:50.000Z 130 2221.39990234375 2023-12-17T14:06:52.000Z 131 2220.800048828125 2023-12-17T14:06:53.000Z 131 2220.39990234375 2023-12-17T14:06:54.000Z 131 2219.800048828125 2023-12-17T14:06:55.000Z 132 2219.60009765625 2023-12-17T14:06:56.000Z 132 2219 2023-12-17T14:06:58.000Z 131 2218 2023-12-17T14:07:00.000Z 130 2216.39990234375 2023-12-17T14:07:03.000Z 129 2215.199951171875 2023-12-17T14:07:04.000Z 128 2214.199951171875 2023-12-17T14:07:06.000Z 126 2213.800048828125 2023-12-17T14:07:07.000Z 125 2212.60009765625 2023-12-17T14:07:08.000Z 125 2212.199951171875 2023-12-17T14:07:09.000Z 125 2211 2023-12-17T14:07:11.000Z 124 2210.39990234375 2023-12-17T14:07:13.000Z 123 2209 2023-12-17T14:07:14.000Z 121 2208.39990234375 2023-12-17T14:07:16.000Z 117 2208.199951171875 2023-12-17T14:07:17.000Z 115 2207.60009765625 2023-12-17T14:07:18.000Z 112 2207.199951171875 2023-12-17T14:07:19.000Z 108 2206.800048828125 2023-12-17T14:07:20.000Z 105 2206.39990234375 2023-12-17T14:07:21.000Z 104 2205.60009765625 2023-12-17T14:07:23.000Z 103 2205.199951171875 2023-12-17T14:07:24.000Z 104 2203.800048828125 2023-12-17T14:07:26.000Z 104 2203.199951171875 2023-12-17T14:07:27.000Z 104 2202.60009765625 2023-12-17T14:07:28.000Z 104 2202.199951171875 2023-12-17T14:07:32.000Z 106 2202.199951171875 2023-12-17T14:07:36.000Z 109 2202.199951171875 2023-12-17T14:07:37.000Z 111 2202.39990234375 2023-12-17T14:07:43.000Z 110 2202.199951171875 2023-12-17T14:07:49.000Z 111 2202.199951171875 2023-12-17T14:07:55.000Z 108 2202 2023-12-17T14:08:00.000Z 105 2201.60009765625 2023-12-17T14:08:06.000Z 102 2201.39990234375 2023-12-17T14:08:07.000Z 101 2201.199951171875 2023-12-17T14:08:11.000Z 99 2201.199951171875 2023-12-17T14:08:12.000Z 99 2201.199951171875 2023-12-17T14:08:13.000Z 98 2199.800048828125 2023-12-17T14:08:15.000Z 98 2198.800048828125 2023-12-17T14:08:16.000Z 97 2198.199951171875 2023-12-17T14:08:17.000Z 97 2197.39990234375 2023-12-17T14:08:18.000Z 97 2197.199951171875 2023-12-17T14:08:19.000Z 98 2196.199951171875 2023-12-17T14:08:21.000Z 99 2195.60009765625 2023-12-17T14:08:22.000Z 99 2193.60009765625 2023-12-17T14:08:23.000Z 99 2192.60009765625 2023-12-17T14:08:24.000Z 99 2190.39990234375 2023-12-17T14:08:25.000Z 98 2190 2023-12-17T14:08:26.000Z 99 2189 2023-12-17T14:08:27.000Z 99 2187.199951171875 2023-12-17T14:08:28.000Z 102 2185.60009765625 2023-12-17T14:08:29.000Z 105 2185 2023-12-17T14:08:30.000Z 108 2184.800048828125 2023-12-17T14:08:31.000Z 112 2184.60009765625 2023-12-17T14:08:32.000Z 118 2184.39990234375 2023-12-17T14:08:33.000Z 121 2183.60009765625 2023-12-17T14:08:34.000Z 124 2183 2023-12-17T14:08:35.000Z 124 2182.199951171875 2023-12-17T14:08:37.000Z 121 2181 2023-12-17T14:08:38.000Z 119 2180.800048828125 2023-12-17T14:08:39.000Z 119 2180 2023-12-17T14:08:41.000Z 119 2179 2023-12-17T14:08:43.000Z 120 2178.800048828125 2023-12-17T14:08:44.000Z 122 2178.39990234375 2023-12-17T14:08:46.000Z 126 2178.39990234375 2023-12-17T14:08:48.000Z 129 2178.39990234375 2023-12-17T14:08:49.000Z 130 2178.199951171875 2023-12-17T14:08:53.000Z 133 2178 2023-12-17T14:08:58.000Z 129 2177.800048828125 2023-12-17T14:09:01.000Z 126 2177.800048828125 2023-12-17T14:09:03.000Z 123 2177.199951171875 2023-12-17T14:09:05.000Z 120 2176.60009765625 2023-12-17T14:09:06.000Z 118 2175.800048828125 2023-12-17T14:09:07.000Z 118 2175 2023-12-17T14:09:08.000Z 117 2172.800048828125 2023-12-17T14:09:09.000Z 116 2172 2023-12-17T14:09:10.000Z 117 2169.60009765625 2023-12-17T14:09:11.000Z 118 2166.60009765625 2023-12-17T14:09:13.000Z 123 2165.199951171875 2023-12-17T14:09:14.000Z 124 2163 2023-12-17T14:09:15.000Z 128 2161.800048828125 2023-12-17T14:09:16.000Z 119 2161.60009765625 2023-12-17T14:09:17.000Z 107 2161.39990234375 2023-12-17T14:09:18.000Z 103 2161.39990234375 2023-12-17T14:09:20.000Z 99 2161.199951171875 2023-12-17T14:09:26.000Z 97 2160.800048828125 2023-12-17T14:09:29.000Z 98 2160.199951171875 2023-12-17T14:09:30.000Z 101 2158.60009765625 2023-12-17T14:09:31.000Z 104 2157.199951171875 2023-12-17T14:09:32.000Z 106 2156 2023-12-17T14:09:33.000Z 107 2154.800048828125 2023-12-17T14:09:34.000Z 111 2153.60009765625 2023-12-17T14:09:35.000Z 111 2153 2023-12-17T14:09:36.000Z 112 2152.800048828125 2023-12-17T14:09:39.000Z 109 2152.800048828125 2023-12-17T14:09:41.000Z 108 2153 2023-12-17T14:09:47.000Z 109 2152.800048828125 2023-12-17T14:09:50.000Z 109 2152.800048828125 2023-12-17T14:09:51.000Z 109 2152.60009765625 2023-12-17T14:09:53.000Z 108 2152.39990234375 2023-12-17T14:09:59.000Z 108 2152.199951171875 2023-12-17T14:10:02.000Z 112 2151.39990234375 2023-12-17T14:10:03.000Z 112 2150 2023-12-17T14:10:04.000Z 112 2148.39990234375 2023-12-17T14:10:05.000Z 113 2147.39990234375 2023-12-17T14:10:07.000Z 117 2146.39990234375 2023-12-17T14:10:08.000Z 118 2146 2023-12-17T14:10:09.000Z 118 2145.60009765625 2023-12-17T14:10:12.000Z 119 2145.39990234375 2023-12-17T14:10:13.000Z 120 2145.199951171875 2023-12-17T14:10:14.000Z 121 2144 2023-12-17T14:10:15.000Z 122 2143 2023-12-17T14:10:16.000Z 123 2142 2023-12-17T14:10:18.000Z 124 2141.60009765625 2023-12-17T14:10:19.000Z 125 2141 2023-12-17T14:10:24.000Z 124 2140.800048828125 2023-12-17T14:10:25.000Z 124 2140.60009765625 2023-12-17T14:10:26.000Z 124 2140.39990234375 2023-12-17T14:10:27.000Z 124 2139.60009765625 2023-12-17T14:10:28.000Z 124 2138.199951171875 2023-12-17T14:10:29.000Z 123 2136.199951171875 2023-12-17T14:10:30.000Z 123 2135.199951171875 2023-12-17T14:10:31.000Z 123 2132.199951171875 2023-12-17T14:10:32.000Z 123 2130.800048828125 2023-12-17T14:10:33.000Z 123 2129.800048828125 2023-12-17T14:10:34.000Z 123 2128.199951171875 2023-12-17T14:10:35.000Z 122 2127.199951171875 2023-12-17T14:10:36.000Z 122 2126.39990234375 2023-12-17T14:10:37.000Z 122 2124.800048828125 2023-12-17T14:10:38.000Z 124 2124 2023-12-17T14:10:39.000Z 125 2122.60009765625 2023-12-17T14:10:40.000Z 126 2121.39990234375 2023-12-17T14:10:41.000Z 126 2120.800048828125 2023-12-17T14:10:42.000Z 126 2119.39990234375 2023-12-17T14:10:43.000Z 126 2117.199951171875 2023-12-17T14:10:44.000Z 125 2116.39990234375 2023-12-17T14:10:45.000Z 123 2114 2023-12-17T14:10:46.000Z 123 2112.60009765625 2023-12-17T14:10:47.000Z 122 2111.800048828125 2023-12-17T14:10:49.000Z 121 2111.199951171875 2023-12-17T14:10:50.000Z 121 2109 2023-12-17T14:10:52.000Z 121 2108 2023-12-17T14:10:53.000Z 121 2107 2023-12-17T14:10:58.000Z 122 2106.800048828125 2023-12-17T14:11:01.000Z 119 2106.60009765625 2023-12-17T14:11:02.000Z 116 2105.39990234375 2023-12-17T14:11:04.000Z 109 2103.800048828125 2023-12-17T14:11:06.000Z 108 2102.800048828125 2023-12-17T14:11:09.000Z 112 2102.800048828125 2023-12-17T14:11:10.000Z 112 2102.800048828125 2023-12-17T14:11:11.000Z 112 2102.800048828125 2023-12-17T14:11:17.000Z 111 2102.60009765625 2023-12-17T14:11:22.000Z 114 2102.60009765625 2023-12-17T14:11:23.000Z 114 2101 2023-12-17T14:11:25.000Z 113 2099.199951171875 2023-12-17T14:11:27.000Z 112 2099 2023-12-17T14:11:28.000Z 110 2098.39990234375 2023-12-17T14:11:30.000Z 107 2097.199951171875 2023-12-17T14:11:31.000Z 107 2095.199951171875 2023-12-17T14:11:33.000Z 107 2093.800048828125 2023-12-17T14:11:35.000Z 110 2093.199951171875 2023-12-17T14:11:38.000Z 107 2093 2023-12-17T14:11:42.000Z 110 2093 2023-12-17T14:11:43.000Z 113 2093 2023-12-17T14:11:44.000Z 116 2093 2023-12-17T14:11:46.000Z 119 2092.800048828125 2023-12-17T14:11:52.000Z 119 2092.800048828125 2023-12-17T14:11:53.000Z 119 2092.60009765625 2023-12-17T14:11:59.000Z 118 2092.60009765625 2023-12-17T14:12:03.000Z 116 2092.39990234375 2023-12-17T14:12:04.000Z 115 2092.39990234375 2023-12-17T14:12:05.000Z 115 2091.199951171875 2023-12-17T14:12:07.000Z 114 2089.39990234375 2023-12-17T14:12:08.000Z 114 2088 2023-12-17T14:12:09.000Z 114 2087 2023-12-17T14:12:10.000Z 114 2085 2023-12-17T14:12:11.000Z 113 2084 2023-12-17T14:12:12.000Z 113 2081.800048828125 2023-12-17T14:12:13.000Z 113 2080.199951171875 2023-12-17T14:12:14.000Z 113 2079.60009765625 2023-12-17T14:12:15.000Z 113 2077.800048828125 2023-12-17T14:12:16.000Z 114 2076.60009765625 2023-12-17T14:12:18.000Z 116 2076.199951171875 2023-12-17T14:12:19.000Z 117 2075 2023-12-17T14:12:21.000Z 117 2073.199951171875 2023-12-17T14:12:22.000Z 117 2071.39990234375 2023-12-17T14:12:23.000Z 118 2069.800048828125 2023-12-17T14:12:25.000Z 118 2068.800048828125 2023-12-17T14:12:26.000Z 118 2068.39990234375 2023-12-17T14:12:27.000Z 117 2067.800048828125 2023-12-17T14:12:28.000Z 117 2067.60009765625 2023-12-17T14:12:29.000Z 117 2067 2023-12-17T14:12:30.000Z 118 2065.199951171875 2023-12-17T14:12:31.000Z 118 2064 2023-12-17T14:12:32.000Z 118 2063 2023-12-17T14:12:33.000Z 118 2061.199951171875 2023-12-17T14:12:34.000Z 118 2060.199951171875 2023-12-17T14:12:35.000Z 118 2059.60009765625 2023-12-17T14:12:36.000Z 118 2058.60009765625 2023-12-17T14:12:38.000Z 118 2058.199951171875 2023-12-17T14:12:41.000Z 116 2058.199951171875 2023-12-17T14:12:43.000Z 111 2058.199951171875 2023-12-17T14:12:49.000Z 108 2058.199951171875 2023-12-17T14:12:52.000Z 106 2058.39990234375 2023-12-17T14:12:55.000Z 110 2058.39990234375 2023-12-17T14:12:57.000Z 115 2058.39990234375 2023-12-17T14:13:01.000Z 117 2058.199951171875 2023-12-17T14:13:05.000Z 120 2057.800048828125 2023-12-17T14:13:07.000Z 119 2057.39990234375 2023-12-17T14:13:08.000Z 119 2055.800048828125 2023-12-17T14:13:12.000Z 117 2054.800048828125 2023-12-17T14:13:13.000Z 117 2052.800048828125 2023-12-17T14:13:15.000Z 116 2051.800048828125 2023-12-17T14:13:16.000Z 115 2050.60009765625 2023-12-17T14:13:17.000Z 115 2049.800048828125 2023-12-17T14:13:19.000Z 114 2049.800048828125 2023-12-17T14:13:20.000Z 110 2049.60009765625 2023-12-17T14:13:22.000Z 118 2049 2023-12-17T14:13:26.000Z 118 2048.800048828125 2023-12-17T14:13:31.000Z 118 2048.800048828125 2023-12-17T14:13:35.000Z 118 2048.60009765625 2023-12-17T14:13:39.000Z 118 2048.39990234375 2023-12-17T14:13:40.000Z 118 2048 2023-12-17T14:13:46.000Z 119 2048 2023-12-17T14:13:47.000Z 119 2047.4000244140625 2023-12-17T14:13:52.000Z 120 2047.4000244140625 2023-12-17T14:13:53.000Z 120 2046.199951171875 2023-12-17T14:13:57.000Z 121 2045.199951171875 2023-12-17T14:13:59.000Z 119 2044.199951171875 2023-12-17T14:14:02.000Z 118 2043.199951171875 2023-12-17T14:14:04.000Z 115 2043 2023-12-17T14:14:05.000Z 115 2043 2023-12-17T14:14:06.000Z 115 2041.800048828125 2023-12-17T14:14:10.000Z 112 2041 2023-12-17T14:14:11.000Z 111 2040.800048828125 2023-12-17T14:14:12.000Z 110 2040.5999755859375 2023-12-17T14:14:13.000Z 109 2040 2023-12-17T14:14:14.000Z 108 2039.4000244140625 2023-12-17T14:14:15.000Z 107 2039 2023-12-17T14:14:17.000Z 107 2039 2023-12-17T14:14:19.000Z 104 2038.800048828125 2023-12-17T14:14:22.000Z 104 2038.4000244140625 2023-12-17T14:14:24.000Z 105 2037.800048828125 2023-12-17T14:14:27.000Z 105 2037.199951171875 2023-12-17T14:14:30.000Z 105 2037 2023-12-17T14:14:35.000Z 107 2036.800048828125 2023-12-17T14:14:41.000Z 103 2036.800048828125 2023-12-17T14:14:43.000Z 100 2036.5999755859375 2023-12-17T14:14:48.000Z 105 2036.5999755859375 2023-12-17T14:14:52.000Z 105 2036.5999755859375 2023-12-17T14:14:55.000Z 105 2035.5999755859375 2023-12-17T14:14:58.000Z 106 2034.4000244140625 2023-12-17T14:14:59.000Z 105 2032.800048828125 2023-12-17T14:15:01.000Z 103 2031.4000244140625 2023-12-17T14:15:02.000Z 102 2029.5999755859375 2023-12-17T14:15:04.000Z 101 2026.4000244140625 2023-12-17T14:15:05.000Z 101 2026.199951171875 2023-12-17T14:15:06.000Z 101 2025.800048828125 2023-12-17T14:15:08.000Z 101 2024.800048828125 2023-12-17T14:15:10.000Z 100 2023.800048828125 2023-12-17T14:15:11.000Z 100 2023 2023-12-17T14:15:12.000Z 100 2022.199951171875 2023-12-17T14:15:13.000Z 100 2020 2023-12-17T14:15:14.000Z 100 2019 2023-12-17T14:15:16.000Z 101 2018 2023-12-17T14:15:17.000Z 101 2016.5999755859375 2023-12-17T14:15:19.000Z 101 2016.199951171875 2023-12-17T14:15:21.000Z 101 2016 2023-12-17T14:15:27.000Z 103 2016.199951171875 2023-12-17T14:15:30.000Z 105 2016.199951171875 2023-12-17T14:15:32.000Z 113 2016.199951171875 2023-12-17T14:15:36.000Z 116 2016 2023-12-17T14:15:39.000Z 112 2016.4000244140625 2023-12-17T14:15:45.000Z 111 2016.4000244140625 2023-12-17T14:15:46.000Z 112 2016 2023-12-17T14:15:49.000Z 116 2016 2023-12-17T14:15:53.000Z 112 2016.199951171875 2023-12-17T14:15:57.000Z 108 2016.4000244140625 2023-12-17T14:15:59.000Z 105 2016.4000244140625 2023-12-17T14:16:00.000Z 101 2016.4000244140625 2023-12-17T14:16:03.000Z 98 2016.4000244140625 2023-12-17T14:16:06.000Z 102 2016.4000244140625 2023-12-17T14:16:10.000Z 103 2016.5999755859375 2023-12-17T14:16:15.000Z 103 2016.5999755859375 2023-12-17T14:16:17.000Z 103 2014.5999755859375 2023-12-17T14:16:19.000Z 103 2012.4000244140625 2023-12-17T14:16:21.000Z 102 2010.5999755859375 2023-12-17T14:16:23.000Z 102 2009.199951171875 2023-12-17T14:16:24.000Z 101 2008.5999755859375 2023-12-17T14:16:25.000Z 100 2007.800048828125 2023-12-17T14:16:26.000Z 99 2005.800048828125 2023-12-17T14:16:28.000Z 96 2004.5999755859375 2023-12-17T14:16:29.000Z 94 2002.199951171875 2023-12-17T14:16:31.000Z 90 2000.800048828125 2023-12-17T14:16:32.000Z 89 2000.4000244140625 2023-12-17T14:16:33.000Z 89 1999.800048828125 2023-12-17T14:16:34.000Z 91 1997.800048828125 2023-12-17T14:16:35.000Z 91 1996.199951171875 2023-12-17T14:16:36.000Z 92 1995.4000244140625 2023-12-17T14:16:37.000Z 94 1994 2023-12-17T14:16:38.000Z 95 1992.199951171875 2023-12-17T14:16:39.000Z 96 1992 2023-12-17T14:16:40.000Z 98 1990.800048828125 2023-12-17T14:16:41.000Z 99 1989.4000244140625 2023-12-17T14:16:42.000Z 100 1988.4000244140625 2023-12-17T14:16:44.000Z 104 1987 2023-12-17T14:16:45.000Z 106 1986 2023-12-17T14:16:47.000Z 106 1984.4000244140625 2023-12-17T14:16:49.000Z 102 1983.800048828125 2023-12-17T14:16:50.000Z 101 1982.5999755859375 2023-12-17T14:16:51.000Z 100 1982.199951171875 2023-12-17T14:16:52.000Z 101 1981 2023-12-17T14:16:53.000Z 103 1979.5999755859375 2023-12-17T14:16:54.000Z 105 1977.800048828125 2023-12-17T14:16:55.000Z 110 1977.5999755859375 2023-12-17T14:16:56.000Z 111 1977 2023-12-17T14:17:01.000Z 114 1976.800048828125 2023-12-17T14:17:02.000Z 146 1976.5999755859375 2023-12-17T14:17:03.000Z 156 1976.5999755859375 2023-12-17T14:17:07.000Z 159 1976.5999755859375 2023-12-17T14:17:10.000Z 159 1976.4000244140625 2023-12-17T14:17:12.000Z 151 1976.4000244140625 2023-12-17T14:17:13.000Z 134 1976.4000244140625 2023-12-17T14:17:14.000Z 128 1976.199951171875 2023-12-17T14:17:16.000Z 124 1976.199951171875 2023-12-17T14:17:17.000Z 123 1975.4000244140625 2023-12-17T14:17:19.000Z 122 1973.4000244140625 2023-12-17T14:17:21.000Z 121 1971.5999755859375 2023-12-17T14:17:23.000Z 121 1970.800048828125 2023-12-17T14:17:24.000Z 121 1969.199951171875 2023-12-17T14:17:25.000Z 121 1967.4000244140625 2023-12-17T14:17:27.000Z 120 1965 2023-12-17T14:17:28.000Z 121 1962.800048828125 2023-12-17T14:17:29.000Z 121 1962.199951171875 2023-12-17T14:17:30.000Z 121 1960.4000244140625 2023-12-17T14:17:31.000Z 122 1959.5999755859375 2023-12-17T14:17:33.000Z 123 1958.800048828125 2023-12-17T14:17:34.000Z 124 1957.4000244140625 2023-12-17T14:17:35.000Z 123 1956.5999755859375 2023-12-17T14:17:36.000Z 124 1955.4000244140625 2023-12-17T14:17:37.000Z 124 1953.800048828125 2023-12-17T14:17:38.000Z 123 1953 2023-12-17T14:17:39.000Z 123 1951.199951171875 2023-12-17T14:17:40.000Z 123 1949.800048828125 2023-12-17T14:17:41.000Z 123 1948.199951171875 2023-12-17T14:17:42.000Z 123 1947.5999755859375 2023-12-17T14:17:43.000Z 123 1946.800048828125 2023-12-17T14:17:44.000Z 123 1946.199951171875 2023-12-17T14:17:47.000Z 123 1946 2023-12-17T14:17:49.000Z 120 1945.800048828125 2023-12-17T14:17:52.000Z 120 1944 2023-12-17T14:17:54.000Z 122 1942.5999755859375 2023-12-17T14:17:55.000Z 122 1941.199951171875 2023-12-17T14:17:56.000Z 123 1940.199951171875 2023-12-17T14:17:58.000Z 123 1938.5999755859375 2023-12-17T14:17:59.000Z 124 1936.800048828125 2023-12-17T14:18:01.000Z 123 1936 2023-12-17T14:18:02.000Z 123 1934.800048828125 2023-12-17T14:18:03.000Z 123 1934 2023-12-17T14:18:05.000Z 123 1933.4000244140625 2023-12-17T14:18:06.000Z 123 1931.800048828125 2023-12-17T14:18:08.000Z 122 1931 2023-12-17T14:18:10.000Z 119 1930.800048828125 2023-12-17T14:18:12.000Z 118 1930.199951171875 2023-12-17T14:18:14.000Z 114 1930 2023-12-17T14:18:15.000Z 113 1929.800048828125 2023-12-17T14:18:16.000Z 113 1929.4000244140625 2023-12-17T14:18:21.000Z 116 1929.199951171875 2023-12-17T14:18:27.000Z 117 1929 2023-12-17T14:18:33.000Z 118 1929 2023-12-17T14:18:35.000Z 114 1928.800048828125 2023-12-17T14:18:40.000Z 111 1928.5999755859375 2023-12-17T14:18:44.000Z 108 1928.4000244140625 2023-12-17T14:18:49.000Z 106 1928.4000244140625 2023-12-17T14:18:51.000Z 103 1928.199951171875 2023-12-17T14:18:53.000Z 106 1928.199951171875 2023-12-17T14:18:54.000Z 107 1928.199951171875 2023-12-17T14:18:55.000Z 107 1927.5999755859375 2023-12-17T14:18:57.000Z 110 1927.199951171875 2023-12-17T14:18:58.000Z 110 1926.5999755859375 2023-12-17T14:18:59.000Z 111 1924.4000244140625 2023-12-17T14:19:00.000Z 111 1923.4000244140625 2023-12-17T14:19:01.000Z 111 1922.800048828125 2023-12-17T14:19:02.000Z 111 1922.4000244140625 2023-12-17T14:19:03.000Z 111 1920.5999755859375 2023-12-17T14:19:05.000Z 111 1917.800048828125 2023-12-17T14:19:07.000Z 111 1916.4000244140625 2023-12-17T14:19:08.000Z 112 1915.800048828125 2023-12-17T14:19:09.000Z 115 1915.4000244140625 2023-12-17T14:19:11.000Z 104 1915.199951171875 2023-12-17T14:19:13.000Z 103 1915 2023-12-17T14:19:14.000Z 99 1914.800048828125 2023-12-17T14:19:15.000Z 95 1914.199951171875 2023-12-17T14:19:16.000Z 96 1913 2023-12-17T14:19:18.000Z 97 1912.4000244140625 2023-12-17T14:19:19.000Z 99 1911.5999755859375 2023-12-17T14:19:20.000Z 100 1910.800048828125 2023-12-17T14:19:21.000Z 97 1909.800048828125 2023-12-17T14:19:22.000Z 92 1908.800048828125 2023-12-17T14:19:23.000Z 91 1908.199951171875 2023-12-17T14:19:24.000Z 92 1907.800048828125 2023-12-17T14:19:25.000Z 94 1907 2023-12-17T14:19:26.000Z 100 1905.199951171875 2023-12-17T14:19:27.000Z 102 1904 2023-12-17T14:19:29.000Z 105 1903.800048828125 2023-12-17T14:19:32.000Z 110 1903.4000244140625 2023-12-17T14:19:35.000Z 107 1902.800048828125 2023-12-17T14:19:38.000Z 106 1902.5999755859375 2023-12-17T14:19:40.000Z 105 1902.4000244140625 2023-12-17T14:19:42.000Z 108 1902.199951171875 2023-12-17T14:19:44.000Z 105 1901.800048828125 2023-12-17T14:19:46.000Z 102 1901.5999755859375 2023-12-17T14:19:47.000Z 101 1901.4000244140625 2023-12-17T14:19:48.000Z 100 1900.199951171875 2023-12-17T14:19:50.000Z 101 1898.4000244140625 2023-12-17T14:19:52.000Z 104 1897.4000244140625 2023-12-17T14:19:53.000Z 103 1896.5999755859375 2023-12-17T14:19:54.000Z 103 1895 2023-12-17T14:19:55.000Z 103 1894.4000244140625 2023-12-17T14:19:56.000Z 104 1893.4000244140625 2023-12-17T14:19:57.000Z 104 1892.199951171875 2023-12-17T14:19:58.000Z 105 1891.199951171875 2023-12-17T14:20:00.000Z 110 1890.4000244140625 2023-12-17T14:20:01.000Z 110 1888.800048828125 2023-12-17T14:20:02.000Z 110 1887.5999755859375 2023-12-17T14:20:03.000Z 111 1886.800048828125 2023-12-17T14:20:04.000Z 112 1885.4000244140625 2023-12-17T14:20:05.000Z 115 1884.800048828125 2023-12-17T14:20:06.000Z 120 1884.4000244140625 2023-12-17T14:20:07.000Z 123 1884 2023-12-17T14:20:08.000Z 124 1883.199951171875 2023-12-17T14:20:10.000Z 123 1882.800048828125 2023-12-17T14:20:11.000Z 124 1882 2023-12-17T14:20:13.000Z 124 1880.4000244140625 2023-12-17T14:20:14.000Z 124 1879.4000244140625 2023-12-17T14:20:15.000Z 124 1878.5999755859375 2023-12-17T14:20:16.000Z 124 1877.5999755859375 2023-12-17T14:20:17.000Z 121 1876.4000244140625 2023-12-17T14:20:18.000Z 120 1874.800048828125 2023-12-17T14:20:19.000Z 122 1873 2023-12-17T14:20:20.000Z 123 1871.5999755859375 2023-12-17T14:20:21.000Z 125 1870.800048828125 2023-12-17T14:20:22.000Z 127 1868.199951171875 2023-12-17T14:20:23.000Z 128 1865.5999755859375 2023-12-17T14:20:25.000Z 130 1864.4000244140625 2023-12-17T14:20:26.000Z 130 1863.5999755859375 2023-12-17T14:20:28.000Z 131 1863.199951171875 2023-12-17T14:20:29.000Z 132 1862 2023-12-17T14:20:31.000Z 132 1861.4000244140625 2023-12-17T14:20:34.000Z 129 1860.5999755859375 2023-12-17T14:20:36.000Z 130 1859.199951171875 2023-12-17T14:20:38.000Z 129 1858.800048828125 2023-12-17T14:20:39.000Z 129 1858 2023-12-17T14:20:40.000Z 129 1857.800048828125 2023-12-17T14:20:41.000Z 129 1857.199951171875 2023-12-17T14:20:47.000Z 128 1857 2023-12-17T14:20:48.000Z 127 1857 2023-12-17T14:20:49.000Z 126 1857 2023-12-17T14:20:54.000Z 123 1857.199951171875 2023-12-17T14:20:57.000Z 120 1857 2023-12-17T14:20:58.000Z 117 1857 2023-12-17T14:20:59.000Z 106 1857 2023-12-17T14:21:00.000Z 95 1857 2023-12-17T14:21:01.000Z 92 1857 2023-12-17T14:21:02.000Z 92 1856.199951171875 2023-12-17T14:21:04.000Z 99 1855.4000244140625 2023-12-17T14:21:05.000Z 105 1854.4000244140625 2023-12-17T14:21:06.000Z 108 1852.800048828125 2023-12-17T14:21:07.000Z 108 1851.800048828125 2023-12-17T14:21:09.000Z 108 1850.199951171875 2023-12-17T14:21:11.000Z 106 1849 2023-12-17T14:21:12.000Z 105 1848 2023-12-17T14:21:15.000Z 105 1846.800048828125 2023-12-17T14:21:16.000Z 106 1844.5999755859375 2023-12-17T14:21:19.000Z 107 1843.800048828125 2023-12-17T14:21:21.000Z 111 1843.199951171875 2023-12-17T14:21:22.000Z 112 1843 2023-12-17T14:21:23.000Z 115 1843 2023-12-17T14:21:24.000Z 118 1843 2023-12-17T14:21:25.000Z 122 1842.800048828125 2023-12-17T14:21:28.000Z 112 1842.800048828125 2023-12-17T14:21:29.000Z 93 1842.4000244140625 2023-12-17T14:21:30.000Z 90 1841.5999755859375 2023-12-17T14:21:31.000Z 90 1841 2023-12-17T14:21:32.000Z 90 1840.199951171875 2023-12-17T14:21:33.000Z 90 1837.800048828125 2023-12-17T14:21:35.000Z 90 1836.5999755859375 2023-12-17T14:21:36.000Z 90 1835.5999755859375 2023-12-17T14:21:40.000Z 90 1835.4000244140625 2023-12-17T14:21:41.000Z 90 1834.5999755859375 2023-12-17T14:21:42.000Z 91 1834.199951171875 2023-12-17T14:21:43.000Z 91 1833.5999755859375 2023-12-17T14:21:44.000Z 95 1832.199951171875 2023-12-17T14:21:45.000Z 97 1831.4000244140625 2023-12-17T14:21:46.000Z 98 1830 2023-12-17T14:21:47.000Z 100 1828.4000244140625 2023-12-17T14:21:48.000Z 103 1827.4000244140625 2023-12-17T14:21:49.000Z 108 1826.199951171875 2023-12-17T14:21:50.000Z 108 1824.4000244140625 2023-12-17T14:21:51.000Z 109 1822.800048828125 2023-12-17T14:21:52.000Z 111 1821.4000244140625 2023-12-17T14:21:54.000Z 112 1820.800048828125 2023-12-17T14:21:55.000Z 112 1820.4000244140625 2023-12-17T14:21:57.000Z 111 1820.199951171875 2023-12-17T14:21:58.000Z 108 1820 2023-12-17T14:21:59.000Z 108 1819.4000244140625 2023-12-17T14:22:00.000Z 107 1818.5999755859375 2023-12-17T14:22:01.000Z 107 1817.199951171875 2023-12-17T14:22:02.000Z 107 1815.800048828125 2023-12-17T14:22:03.000Z 106 1814.800048828125 2023-12-17T14:22:04.000Z 106 1814 2023-12-17T14:22:05.000Z 106 1811.4000244140625 2023-12-17T14:22:06.000Z 107 1809.5999755859375 2023-12-17T14:22:07.000Z 108 1807.800048828125 2023-12-17T14:22:11.000Z 108 1806.5999755859375 2023-12-17T14:22:14.000Z 108 1806 2023-12-17T14:22:19.000Z 106 1806.199951171875 2023-12-17T14:22:21.000Z 103 1805.800048828125 2023-12-17T14:22:24.000Z 100 1805.800048828125 2023-12-17T14:22:26.000Z 100 1805.4000244140625 2023-12-17T14:22:27.000Z 99 1805 2023-12-17T14:22:31.000Z 98 1804.4000244140625 2023-12-17T14:22:33.000Z 98 1803.800048828125 2023-12-17T14:22:35.000Z 98 1803.199951171875 2023-12-17T14:22:40.000Z 99 1802 2023-12-17T14:22:44.000Z 99 1801.800048828125 2023-12-17T14:22:45.000Z 98 1801 2023-12-17T14:22:51.000Z 99 1800.800048828125 2023-12-17T14:22:53.000Z 105 1800.199951171875 2023-12-17T14:22:58.000Z 108 1800.199951171875 2023-12-17T14:22:59.000Z 108 1800 2023-12-17T14:23:00.000Z 109 1800 2023-12-17T14:23:01.000Z 109 1799 2023-12-17T14:23:05.000Z 109 1798.199951171875 2023-12-17T14:23:11.000Z 108 1798 2023-12-17T14:23:13.000Z 107 1797.800048828125 2023-12-17T14:23:14.000Z 107 1796.800048828125 2023-12-17T14:23:19.000Z 105 1796.800048828125 2023-12-17T14:23:20.000Z 105 1796.199951171875 2023-12-17T14:23:26.000Z 105 1796.199951171875 2023-12-17T14:23:32.000Z 105 1796 2023-12-17T14:23:33.000Z 104 1795.4000244140625 2023-12-17T14:23:35.000Z 104 1795 2023-12-17T14:23:39.000Z 105 1795.4000244140625 2023-12-17T14:23:45.000Z 106 1795.4000244140625 2023-12-17T14:23:51.000Z 105 1795 2023-12-17T14:23:54.000Z 108 1795 2023-12-17T14:23:57.000Z 110 1794 2023-12-17T14:24:02.000Z 111 1793 2023-12-17T14:24:03.000Z 114 1792.5999755859375 2023-12-17T14:24:04.000Z 114 1791.800048828125 2023-12-17T14:24:07.000Z 111 1791.5999755859375 2023-12-17T14:24:08.000Z 111 1791 2023-12-17T14:24:11.000Z 115 1790.5999755859375 2023-12-17T14:24:12.000Z 118 1790.5999755859375 2023-12-17T14:24:15.000Z 115 1790.5999755859375 2023-12-17T14:24:19.000Z 112 1790.5999755859375 2023-12-17T14:24:23.000Z 108 1790.199951171875 2023-12-17T14:24:29.000Z 111 1790.199951171875 2023-12-17T14:24:34.000Z 114 1790.199951171875 2023-12-17T14:24:36.000Z 115 1790.4000244140625 2023-12-17T14:24:41.000Z 117 1788.800048828125 2023-12-17T14:24:44.000Z 115 1788.199951171875 2023-12-17T14:24:46.000Z 112 1787.800048828125 2023-12-17T14:24:48.000Z 107 1787.5999755859375 2023-12-17T14:24:49.000Z 104 1787.199951171875 2023-12-17T14:24:50.000Z 104 1786 2023-12-17T14:24:51.000Z 104 1784.5999755859375 2023-12-17T14:24:52.000Z 103 1783.4000244140625 2023-12-17T14:24:53.000Z 102 1782.199951171875 2023-12-17T14:24:54.000Z 102 1781.5999755859375 2023-12-17T14:24:55.000Z 102 1781 2023-12-17T14:24:56.000Z 103 1779.5999755859375 2023-12-17T14:24:57.000Z 105 1778.5999755859375 2023-12-17T14:24:59.000Z 106 1778.199951171875 2023-12-17T14:25:00.000Z 105 1776 2023-12-17T14:25:02.000Z 104 1775 2023-12-17T14:25:03.000Z 104 1774.5999755859375 2023-12-17T14:25:04.000Z 103 1773.800048828125 2023-12-17T14:25:06.000Z 104 1771.800048828125 2023-12-17T14:25:07.000Z 105 1770.5999755859375 2023-12-17T14:25:08.000Z 105 1769.5999755859375 2023-12-17T14:25:09.000Z 106 1768.800048828125 2023-12-17T14:25:10.000Z 106 1768.199951171875 2023-12-17T14:25:11.000Z 107 1768 2023-12-17T14:25:13.000Z 109 1765.5999755859375 2023-12-17T14:25:15.000Z 109 1764.199951171875 2023-12-17T14:25:17.000Z 110 1764.199951171875 2023-12-17T14:25:18.000Z 109 1763.199951171875 2023-12-17T14:25:23.000Z 107 1761.4000244140625 2023-12-17T14:25:26.000Z 107 1759.800048828125 2023-12-17T14:25:28.000Z 106 1759 2023-12-17T14:25:32.000Z 107 1759 2023-12-17T14:25:37.000Z 109 1759 2023-12-17T14:25:38.000Z 133 1758.800048828125 2023-12-17T14:25:39.000Z 152 1758.5999755859375 2023-12-17T14:25:40.000Z 155 1758.5999755859375 2023-12-17T14:25:41.000Z 155 1758.5999755859375 2023-12-17T14:25:42.000Z 155 1758.5999755859375 2023-12-17T14:25:44.000Z 152 1758.199951171875 2023-12-17T14:25:47.000Z 149 1758.199951171875 2023-12-17T14:25:50.000Z 146 1758 2023-12-17T14:25:52.000Z 143 1758 2023-12-17T14:25:53.000Z 140 1757.800048828125 2023-12-17T14:25:54.000Z 138 1757.5999755859375 2023-12-17T14:25:55.000Z 136 1757.199951171875 2023-12-17T14:25:58.000Z 133 1756.5999755859375 2023-12-17T14:26:01.000Z 132 1756.199951171875 2023-12-17T14:26:03.000Z 129 1756 2023-12-17T14:26:05.000Z 126 1755.4000244140625 2023-12-17T14:26:07.000Z 122 1754.800048828125 2023-12-17T14:26:10.000Z 119 1754.4000244140625 2023-12-17T14:26:12.000Z 118 1753.800048828125 2023-12-17T14:26:13.000Z 117 1752.4000244140625 2023-12-17T14:26:17.000Z 115 1752.4000244140625 2023-12-17T14:26:18.000Z 115 1752 2023-12-17T14:26:21.000Z 118 1751.800048828125 2023-12-17T14:26:22.000Z 131 1751.800048828125 2023-12-17T14:26:23.000Z 139 1750.4000244140625 2023-12-17T14:26:25.000Z 140 1750 2023-12-17T14:26:26.000Z 140 1749 2023-12-17T14:26:28.000Z 138 1748.4000244140625 2023-12-17T14:26:32.000Z 137 1748.199951171875 2023-12-17T14:26:35.000Z 134 1748 2023-12-17T14:26:37.000Z 132 1747.800048828125 2023-12-17T14:26:40.000Z 129 1747.800048828125 2023-12-17T14:26:41.000Z 129 1747.4000244140625 2023-12-17T14:26:45.000Z 126 1747.199951171875 2023-12-17T14:26:46.000Z 122 1747 2023-12-17T14:26:47.000Z 118 1747 2023-12-17T14:26:48.000Z 116 1746.800048828125 2023-12-17T14:26:50.000Z 119 1746.5999755859375 2023-12-17T14:26:51.000Z 114 1746.199951171875 2023-12-17T14:26:57.000Z 111 1746 2023-12-17T14:26:59.000Z 110 1745.5999755859375 2023-12-17T14:27:01.000Z 113 1745.199951171875 2023-12-17T14:27:05.000Z 107 1744.5999755859375 2023-12-17T14:27:07.000Z 106 1743.800048828125 2023-12-17T14:27:13.000Z 106 1743.800048828125 2023-12-17T14:27:14.000Z 106 1743.4000244140625 2023-12-17T14:27:19.000Z 104 1742.800048828125 2023-12-17T14:27:20.000Z 109 1742.5999755859375 2023-12-17T14:27:22.000Z 110 1742.4000244140625 2023-12-17T14:27:23.000Z 112 1741.800048828125 2023-12-17T14:27:27.000Z 110 1741.5999755859375 2023-12-17T14:27:28.000Z 113 1741.4000244140625 2023-12-17T14:27:29.000Z 118 1741 2023-12-17T14:27:30.000Z 121 1741 2023-12-17T14:27:31.000Z 124 1740.5999755859375 2023-12-17T14:27:33.000Z 123 1740.4000244140625 2023-12-17T14:27:34.000Z 118 1740.4000244140625 2023-12-17T14:27:35.000Z 113 1740.199951171875 2023-12-17T14:27:36.000Z 113 1740.199951171875 2023-12-17T14:27:37.000Z 122 1740 2023-12-17T14:27:38.000Z 134 1739.800048828125 2023-12-17T14:27:39.000Z 139 1739.800048828125 2023-12-17T14:27:40.000Z 141 1739.4000244140625 2023-12-17T14:27:42.000Z 141 1738.199951171875 2023-12-17T14:27:46.000Z 140 1737.4000244140625 2023-12-17T14:27:49.000Z 140 1737.199951171875 2023-12-17T14:27:50.000Z 138 1736.800048828125 2023-12-17T14:27:51.000Z 133 1736.5999755859375 2023-12-17T14:27:52.000Z 125 1736.4000244140625 2023-12-17T14:27:53.000Z 118 1736 2023-12-17T14:27:54.000Z 117 1735.800048828125 2023-12-17T14:27:55.000Z 117 1735.199951171875 2023-12-17T14:27:59.000Z 113 1735 2023-12-17T14:28:01.000Z 113 1734.800048828125 2023-12-17T14:28:07.000Z 114 1734.4000244140625 2023-12-17T14:28:13.000Z 115 1734.4000244140625 2023-12-17T14:28:15.000Z 115 1734.4000244140625 2023-12-17T14:28:21.000Z 116 1733.4000244140625 2023-12-17T14:28:22.000Z 116 1730 2023-12-17T14:28:23.000Z 117 1728.800048828125 2023-12-17T14:28:24.000Z 118 1727.800048828125 2023-12-17T14:28:28.000Z 117 1727.800048828125 2023-12-17T14:28:34.000Z 117 1728 2023-12-17T14:28:36.000Z 120 1728.199951171875 2023-12-17T14:28:41.000Z 122 1728.800048828125 2023-12-17T14:28:47.000Z 122 1728.800048828125 2023-12-17T14:28:48.000Z 122 1729 2023-12-17T14:28:52.000Z 121 1729.4000244140625 2023-12-17T14:28:56.000Z 121 1730 2023-12-17T14:28:59.000Z 119 1730.199951171875 2023-12-17T14:29:02.000Z 116 1730.800048828125 2023-12-17T14:29:08.000Z 114 1731 2023-12-17T14:29:10.000Z 110 1731 2023-12-17T14:29:11.000Z 109 1731.4000244140625 2023-12-17T14:29:17.000Z 109 1731.5999755859375 2023-12-17T14:29:19.000Z 114 1731.5999755859375 2023-12-17T14:29:20.000Z 120 1732 2023-12-17T14:29:21.000Z 124 1732 2023-12-17T14:29:22.000Z 127 1732 2023-12-17T14:29:24.000Z 130 1732 2023-12-17T14:29:27.000Z 127 1731.5999755859375 2023-12-17T14:29:30.000Z 130 1731.5999755859375 2023-12-17T14:29:31.000Z 133 1731.5999755859375 2023-12-17T14:29:32.000Z 136 1731.5999755859375 2023-12-17T14:29:34.000Z 141 1731.4000244140625 2023-12-17T14:29:35.000Z 145 1731.4000244140625 2023-12-17T14:29:36.000Z 145 1731.199951171875 2023-12-17T14:29:38.000Z 142 1731.199951171875 2023-12-17T14:29:42.000Z 141 1731.199951171875 2023-12-17T14:29:43.000Z 137 1731 2023-12-17T14:29:44.000Z 136 1731 2023-12-17T14:29:49.000Z 135 1731 2023-12-17T14:29:53.000Z 132 1730.800048828125 2023-12-17T14:29:57.000Z 129 1731 2023-12-17T14:30:02.000Z 126 1731 2023-12-17T14:30:04.000Z 121 1730.800048828125 2023-12-17T14:30:06.000Z 119 1730.800048828125 2023-12-17T14:30:09.000Z 116 1731 2023-12-17T14:30:12.000Z 113 1731 2023-12-17T14:30:18.000Z 114 1731 2023-12-17T14:30:21.000Z 117 1730.800048828125 2023-12-17T14:30:24.000Z 118 1730.5999755859375 2023-12-17T14:30:30.000Z 118 1730.5999755859375 2023-12-17T14:30:36.000Z 117 1730.5999755859375 2023-12-17T14:30:39.000Z 120 1730.5999755859375 2023-12-17T14:30:45.000Z 120 1730.5999755859375 2023-12-17T14:30:49.000Z 117 1730.4000244140625 2023-12-17T14:30:55.000Z 115 1730.5999755859375 2023-12-17T14:31:00.000Z 110 1730.5999755859375 2023-12-17T14:31:01.000Z 110 1730.5999755859375 2023-12-17T14:31:07.000Z 111 1730.5999755859375 2023-12-17T14:31:08.000Z 111 1730.4000244140625 2023-12-17T14:31:12.000Z 107 1730.4000244140625 2023-12-17T14:31:16.000Z 107 1730.5999755859375 2023-12-17T14:31:22.000Z 108 1730.5999755859375 2023-12-17T14:31:23.000Z 108 1730.5999755859375 2023-12-17T14:31:28.000Z 110