Punta dell’Aquila komoot text/html Punta dell’Aquila 1265.160750 2023-12-29T09:15:24.000Z 1265.160750 2023-12-29T09:15:25.000Z 1265.160750 2023-12-29T09:15:38.000Z 1265.160750 2023-12-29T09:15:59.000Z 1265.160750 2023-12-29T09:16:14.000Z 1265.160750 2023-12-29T09:16:38.000Z 1265.160750 2023-12-29T09:16:58.000Z 1265.160750 2023-12-29T09:17:14.000Z 1266.075354 2023-12-29T09:17:32.000Z 1268.538801 2023-12-29T09:17:50.000Z 1271.372575 2023-12-29T09:18:09.000Z 1274.186572 2023-12-29T09:18:30.000Z 1276.518476 2023-12-29T09:18:47.000Z 1278.866388 2023-12-29T09:19:06.000Z 1281.697627 2023-12-29T09:19:25.000Z 1285.096106 2023-12-29T09:19:45.000Z 1287.189375 2023-12-29T09:20:01.000Z 1288.631841 2023-12-29T09:20:09.000Z 1291.852621 2023-12-29T09:20:28.000Z 1294.883235 2023-12-29T09:20:48.000Z 1297.820765 2023-12-29T09:21:08.000Z 1300.396728 2023-12-29T09:21:26.000Z 1303.380713 2023-12-29T09:21:44.000Z 1306.191413 2023-12-29T09:22:01.000Z 1308.683775 2023-12-29T09:22:16.000Z 1311.648384 2023-12-29T09:22:33.000Z 1313.706308 2023-12-29T09:22:46.000Z 1316.972977 2023-12-29T09:23:04.000Z 1320.047632 2023-12-29T09:23:20.000Z 1323.004573 2023-12-29T09:23:37.000Z 1325.938345 2023-12-29T09:23:55.000Z 1328.838064 2023-12-29T09:24:14.000Z 1332.167671 2023-12-29T09:24:32.000Z 1335.013050 2023-12-29T09:24:48.000Z 1338.243383 2023-12-29T09:25:07.000Z 1341.170083 2023-12-29T09:25:26.000Z 1343.803007 2023-12-29T09:25:44.000Z 1346.771855 2023-12-29T09:26:02.000Z 1349.866811 2023-12-29T09:26:20.000Z 1352.460081 2023-12-29T09:26:36.000Z 1354.781245 2023-12-29T09:26:50.000Z 1357.424007 2023-12-29T09:27:05.000Z 1361.076572 2023-12-29T09:27:25.000Z 1363.970432 2023-12-29T09:27:42.000Z 1367.198379 2023-12-29T09:28:01.000Z 1369.809072 2023-12-29T09:28:17.000Z 1373.114022 2023-12-29T09:28:35.000Z 1376.119118 2023-12-29T09:28:54.000Z 1378.608656 2023-12-29T09:29:09.000Z 1381.926073 2023-12-29T09:29:30.000Z 1384.819034 2023-12-29T09:29:47.000Z 1387.720608 2023-12-29T09:30:05.000Z 1390.198645 2023-12-29T09:30:24.000Z 1393.363749 2023-12-29T09:30:44.000Z 1396.079519 2023-12-29T09:31:01.000Z 1396.520294 2023-12-29T09:31:24.000Z 1396.971915 2023-12-29T09:32:30.000Z 1397.043173 2023-12-29T09:32:55.000Z 1397.875209 2023-12-29T09:33:11.000Z 1398.947969 2023-12-29T09:33:19.000Z 1402.285011 2023-12-29T09:33:34.000Z 1405.224117 2023-12-29T09:33:47.000Z 1408.297703 2023-12-29T09:34:03.000Z 1411.294381 2023-12-29T09:34:19.000Z 1414.366084 2023-12-29T09:34:34.000Z 1417.120133 2023-12-29T09:34:49.000Z 1419.532788 2023-12-29T09:35:03.000Z 1421.752689 2023-12-29T09:35:20.000Z 1425.050834 2023-12-29T09:35:38.000Z 1427.377971 2023-12-29T09:35:53.000Z 1430.044967 2023-12-29T09:36:07.000Z 1432.240008 2023-12-29T09:36:20.000Z 1435.632237 2023-12-29T09:36:37.000Z 1438.378201 2023-12-29T09:36:52.000Z 1439.668941 2023-12-29T09:36:57.000Z 1442.171964 2023-12-29T09:37:11.000Z 1445.060689 2023-12-29T09:37:26.000Z 1448.261083 2023-12-29T09:37:41.000Z 1451.522427 2023-12-29T09:37:58.000Z 1453.964657 2023-12-29T09:38:11.000Z 1456.629311 2023-12-29T09:38:25.000Z 1459.258836 2023-12-29T09:38:39.000Z 1462.647266 2023-12-29T09:38:58.000Z 1466.354886 2023-12-29T09:39:17.000Z 1470.077939 2023-12-29T09:39:35.000Z 1473.486899 2023-12-29T09:39:53.000Z 1476.318629 2023-12-29T09:40:09.000Z 1476.460042 2023-12-29T09:40:38.000Z 1479.973984 2023-12-29T09:40:57.000Z 1483.655134 2023-12-29T09:41:15.000Z 1485.752726 2023-12-29T09:41:28.000Z 1488.439657 2023-12-29T09:41:43.000Z 1491.269057 2023-12-29T09:41:59.000Z 1493.736220 2023-12-29T09:42:14.000Z 1496.441566 2023-12-29T09:42:29.000Z 1499.260875 2023-12-29T09:42:45.000Z 1502.343943 2023-12-29T09:43:02.000Z 1505.984842 2023-12-29T09:43:20.000Z 1508.439530 2023-12-29T09:43:35.000Z 1511.635420 2023-12-29T09:43:52.000Z 1514.612887 2023-12-29T09:44:08.000Z 1517.398748 2023-12-29T09:44:22.000Z 1520.985105 2023-12-29T09:44:41.000Z 1524.158112 2023-12-29T09:44:59.000Z 1526.792861 2023-12-29T09:45:14.000Z 1529.653654 2023-12-29T09:45:30.000Z 1532.906785 2023-12-29T09:45:48.000Z 1536.197131 2023-12-29T09:46:05.000Z 1538.814723 2023-12-29T09:46:20.000Z 1541.062206 2023-12-29T09:46:33.000Z 1543.047764 2023-12-29T09:46:49.000Z 1544.563794 2023-12-29T09:47:03.000Z 1545.897673 2023-12-29T09:47:18.000Z 1547.562438 2023-12-29T09:47:37.000Z 1548.632342 2023-12-29T09:47:50.000Z 1549.017427 2023-12-29T09:47:53.000Z 1551.539959 2023-12-29T09:48:10.000Z 1554.406875 2023-12-29T09:48:29.000Z 1557.280806 2023-12-29T09:48:47.000Z 1558.063152 2023-12-29T09:48:59.000Z 1560.820617 2023-12-29T09:49:21.000Z 1562.836682 2023-12-29T09:49:37.000Z 1564.004427 2023-12-29T09:49:46.000Z 1566.259798 2023-12-29T09:50:03.000Z 1568.997703 2023-12-29T09:50:22.000Z 1571.357705 2023-12-29T09:50:41.000Z 1572.933565 2023-12-29T09:50:56.000Z 1574.611595 2023-12-29T09:51:11.000Z 1576.842855 2023-12-29T09:51:29.000Z 1577.871502 2023-12-29T09:51:37.000Z 1580.417821 2023-12-29T09:51:56.000Z 1582.798265 2023-12-29T09:52:14.000Z 1585.035059 2023-12-29T09:52:31.000Z 1586.395456 2023-12-29T09:52:49.000Z 1588.565340 2023-12-29T09:53:08.000Z 1590.015180 2023-12-29T09:53:23.000Z 1591.944642 2023-12-29T09:53:40.000Z 1593.697386 2023-12-29T09:53:55.000Z 1595.510137 2023-12-29T09:54:11.000Z 1597.661098 2023-12-29T09:54:28.000Z 1597.809043 2023-12-29T09:54:29.000Z 1598.126942 2023-12-29T09:54:31.000Z 1600.819494 2023-12-29T09:54:51.000Z 1603.601321 2023-12-29T09:55:11.000Z 1606.001251 2023-12-29T09:55:29.000Z 1606.135488 2023-12-29T09:55:30.000Z 1606.270059 2023-12-29T09:55:31.000Z 1606.407280 2023-12-29T09:55:32.000Z 1609.561830 2023-12-29T09:55:54.000Z 1611.343760 2023-12-29T09:56:10.000Z 1613.128824 2023-12-29T09:56:27.000Z 1614.692159 2023-12-29T09:56:44.000Z 1616.141076 2023-12-29T09:57:01.000Z 1617.505447 2023-12-29T09:57:17.000Z 1618.869779 2023-12-29T09:57:35.000Z 1620.792840 2023-12-29T09:57:53.000Z 1623.828079 2023-12-29T09:58:10.000Z 1626.620809 2023-12-29T09:58:25.000Z 1628.946970 2023-12-29T09:58:37.000Z 1632.096558 2023-12-29T09:58:54.000Z 1635.777087 2023-12-29T09:59:13.000Z 1638.621991 2023-12-29T09:59:29.000Z 1641.296938 2023-12-29T09:59:46.000Z 1643.652177 2023-12-29T10:00:00.000Z 1647.080565 2023-12-29T10:00:18.000Z 1650.317405 2023-12-29T10:00:35.000Z 1653.346271 2023-12-29T10:00:52.000Z 1656.319046 2023-12-29T10:01:10.000Z 1658.878077 2023-12-29T10:01:27.000Z 1661.040569 2023-12-29T10:01:42.000Z 1663.618705 2023-12-29T10:02:00.000Z 1665.612362 2023-12-29T10:02:16.000Z 1668.439281 2023-12-29T10:02:34.000Z 1671.869637 2023-12-29T10:02:54.000Z 1674.390627 2023-12-29T10:03:09.000Z 1676.599108 2023-12-29T10:03:24.000Z 1679.288797 2023-12-29T10:03:41.000Z 1681.698289 2023-12-29T10:04:00.000Z 1684.892650 2023-12-29T10:04:20.000Z 1687.883757 2023-12-29T10:04:37.000Z 1690.839497 2023-12-29T10:04:54.000Z 1694.106554 2023-12-29T10:05:12.000Z 1697.010696 2023-12-29T10:05:30.000Z 1700.498809 2023-12-29T10:05:47.000Z 1704.288320 2023-12-29T10:06:06.000Z 1707.830198 2023-12-29T10:06:25.000Z 1710.639205 2023-12-29T10:06:44.000Z 1713.485512 2023-12-29T10:07:01.000Z 1715.903959 2023-12-29T10:07:17.000Z 1718.473567 2023-12-29T10:07:32.000Z 1721.883809 2023-12-29T10:07:51.000Z 1725.148566 2023-12-29T10:08:09.000Z 1727.981496 2023-12-29T10:08:26.000Z 1730.916089 2023-12-29T10:08:43.000Z 1733.816066 2023-12-29T10:08:58.000Z 1736.864184 2023-12-29T10:09:15.000Z 1739.904697 2023-12-29T10:09:32.000Z 1742.891876 2023-12-29T10:09:48.000Z 1745.894748 2023-12-29T10:10:05.000Z 1748.392295 2023-12-29T10:10:20.000Z 1751.427810 2023-12-29T10:10:37.000Z 1753.778014 2023-12-29T10:10:54.000Z 1756.649644 2023-12-29T10:11:10.000Z 1759.549886 2023-12-29T10:11:27.000Z 1762.455394 2023-12-29T10:11:43.000Z 1764.733181 2023-12-29T10:11:55.000Z 1767.902886 2023-12-29T10:12:12.000Z 1771.396042 2023-12-29T10:12:30.000Z 1774.657570 2023-12-29T10:12:47.000Z 1776.990242 2023-12-29T10:13:01.000Z 1778.142228 2023-12-29T10:13:07.000Z 1780.566334 2023-12-29T10:13:23.000Z 1783.277355 2023-12-29T10:13:37.000Z 1785.649756 2023-12-29T10:13:50.000Z 1788.924652 2023-12-29T10:14:07.000Z 1791.661404 2023-12-29T10:14:24.000Z 1794.848321 2023-12-29T10:14:43.000Z 1797.446906 2023-12-29T10:14:58.000Z 1799.445450 2023-12-29T10:15:12.000Z 1801.840667 2023-12-29T10:15:27.000Z 1804.317153 2023-12-29T10:15:43.000Z 1805.193473 2023-12-29T10:15:59.000Z 1805.412576 2023-12-29T10:16:18.000Z 1805.832778 2023-12-29T10:16:35.000Z 1806.321206 2023-12-29T10:16:42.000Z 1806.671539 2023-12-29T10:16:44.000Z 1806.854618 2023-12-29T10:16:45.000Z 1807.025152 2023-12-29T10:16:46.000Z 1807.299785 2023-12-29T10:17:06.000Z 1807.991636 2023-12-29T10:17:50.000Z 1808.848344 2023-12-29T10:18:07.000Z 1809.570561 2023-12-29T10:18:24.000Z 1811.073211 2023-12-29T10:18:52.000Z 1813.301911 2023-12-29T10:19:07.000Z 1815.016425 2023-12-29T10:19:18.000Z 1817.556358 2023-12-29T10:19:34.000Z 1820.125383 2023-12-29T10:19:50.000Z 1822.768279 2023-12-29T10:20:09.000Z 1826.088574 2023-12-29T10:20:28.000Z 1828.551805 2023-12-29T10:20:45.000Z 1830.708320 2023-12-29T10:21:00.000Z 1832.968961 2023-12-29T10:21:17.000Z 1834.906187 2023-12-29T10:21:33.000Z 1835.855923 2023-12-29T10:21:51.000Z 1836.885104 2023-12-29T10:22:07.000Z 1837.031613 2023-12-29T10:22:09.000Z 1838.067622 2023-12-29T10:22:25.000Z 1838.532633 2023-12-29T10:22:31.000Z 1839.558576 2023-12-29T10:22:48.000Z 1840.609796 2023-12-29T10:23:02.000Z 1840.977197 2023-12-29T10:23:15.000Z 1841.869373 2023-12-29T10:23:29.000Z 1843.545695 2023-12-29T10:23:49.000Z 1844.801007 2023-12-29T10:24:05.000Z 1846.517993 2023-12-29T10:24:25.000Z 1848.450989 2023-12-29T10:24:46.000Z 1850.821573 2023-12-29T10:25:09.000Z 1852.829501 2023-12-29T10:25:28.000Z 1854.808864 2023-12-29T10:25:48.000Z 1856.782929 2023-12-29T10:26:07.000Z 1858.132209 2023-12-29T10:26:22.000Z 1860.195869 2023-12-29T10:26:41.000Z 1862.243659 2023-12-29T10:27:00.000Z 1864.537223 2023-12-29T10:27:21.000Z 1866.313037 2023-12-29T10:27:39.000Z 1868.204726 2023-12-29T10:27:58.000Z 1870.126218 2023-12-29T10:28:18.000Z 1871.848290 2023-12-29T10:28:34.000Z 1873.726224 2023-12-29T10:28:53.000Z 1875.587038 2023-12-29T10:29:09.000Z 1877.986678 2023-12-29T10:29:28.000Z 1879.024196 2023-12-29T10:29:36.000Z 1881.230940 2023-12-29T10:29:53.000Z 1883.211365 2023-12-29T10:30:09.000Z 1885.625317 2023-12-29T10:30:26.000Z 1888.090095 2023-12-29T10:30:43.000Z 1889.046002 2023-12-29T10:30:50.000Z 1891.622601 2023-12-29T10:31:08.000Z 1892.443739 2023-12-29T10:31:26.000Z 1892.497614 2023-12-29T10:31:56.000Z 1892.743022 2023-12-29T10:32:23.000Z 1892.852441 2023-12-29T10:33:02.000Z 1893.101562 2023-12-29T10:33:45.000Z 1895.524953 2023-12-29T10:34:04.000Z 1898.300909 2023-12-29T10:34:20.000Z 1901.607735 2023-12-29T10:34:37.000Z 1902.653768 2023-12-29T10:34:52.000Z 1905.808111 2023-12-29T10:35:12.000Z 1909.326492 2023-12-29T10:35:33.000Z 1911.573363 2023-12-29T10:35:47.000Z 1914.595595 2023-12-29T10:36:05.000Z 1916.598886 2023-12-29T10:36:20.000Z 1918.222754 2023-12-29T10:36:33.000Z 1920.564839 2023-12-29T10:36:50.000Z 1922.257431 2023-12-29T10:37:04.000Z 1924.436539 2023-12-29T10:37:21.000Z 1925.474228 2023-12-29T10:37:37.000Z 1925.642305 2023-12-29T10:38:05.000Z 1926.704719 2023-12-29T10:38:29.000Z 1927.768154 2023-12-29T10:38:45.000Z 1930.042031 2023-12-29T10:39:01.000Z 1933.051235 2023-12-29T10:39:19.000Z 1935.481436 2023-12-29T10:39:37.000Z 1937.719480 2023-12-29T10:39:55.000Z 1939.191442 2023-12-29T10:40:08.000Z 1940.724434 2023-12-29T10:40:25.000Z 1942.476321 2023-12-29T10:40:41.000Z 1944.625754 2023-12-29T10:40:57.000Z 1946.891178 2023-12-29T10:41:14.000Z 1949.461728 2023-12-29T10:41:33.000Z 1951.662742 2023-12-29T10:41:50.000Z 1954.100156 2023-12-29T10:42:09.000Z 1956.987744 2023-12-29T10:42:28.000Z 1960.132595 2023-12-29T10:42:47.000Z 1963.282857 2023-12-29T10:43:05.000Z 1966.809777 2023-12-29T10:43:25.000Z 1968.014810 2023-12-29T10:43:42.000Z 1969.452792 2023-12-29T10:43:59.000Z 1971.019451 2023-12-29T10:44:17.000Z 1972.474935 2023-12-29T10:44:35.000Z 1973.777651 2023-12-29T10:44:53.000Z 1975.382283 2023-12-29T10:45:12.000Z 1976.884881 2023-12-29T10:45:31.000Z 1978.402541 2023-12-29T10:45:50.000Z 1980.004999 2023-12-29T10:46:09.000Z 1982.885713 2023-12-29T10:46:29.000Z 1985.445665 2023-12-29T10:46:43.000Z 1986.949350 2023-12-29T10:46:51.000Z 1989.381142 2023-12-29T10:47:06.000Z 1992.492866 2023-12-29T10:47:25.000Z 1993.450595 2023-12-29T10:47:31.000Z 1996.369167 2023-12-29T10:47:48.000Z 1999.894255 2023-12-29T10:48:08.000Z 2000.944729 2023-12-29T10:48:15.000Z 2002.906853 2023-12-29T10:48:27.000Z 2004.992754 2023-12-29T10:48:42.000Z 2007.370964 2023-12-29T10:48:57.000Z 2009.725444 2023-12-29T10:49:13.000Z 2012.143434 2023-12-29T10:49:29.000Z 2013.924460 2023-12-29T10:49:41.000Z 2016.092616 2023-12-29T10:49:57.000Z 2018.325997 2023-12-29T10:50:10.000Z 2020.210504 2023-12-29T10:50:22.000Z 2022.952914 2023-12-29T10:50:38.000Z 2024.870953 2023-12-29T10:50:51.000Z 2027.545956 2023-12-29T10:51:06.000Z 2030.227941 2023-12-29T10:51:22.000Z 2032.656910 2023-12-29T10:51:38.000Z 2034.797034 2023-12-29T10:51:52.000Z 2037.115384 2023-12-29T10:52:07.000Z 2039.497446 2023-12-29T10:52:22.000Z 2042.452295 2023-12-29T10:52:39.000Z 2044.748988 2023-12-29T10:52:54.000Z 2047.343241 2023-12-29T10:53:08.000Z 2050.227332 2023-12-29T10:53:24.000Z 2052.991565 2023-12-29T10:53:40.000Z 2056.388672 2023-12-29T10:53:57.000Z 2058.674578 2023-12-29T10:54:11.000Z 2061.544924 2023-12-29T10:54:27.000Z 2064.139172 2023-12-29T10:54:42.000Z 2065.906048 2023-12-29T10:54:57.000Z 2067.584104 2023-12-29T10:55:12.000Z 2069.543706 2023-12-29T10:55:30.000Z 2069.845183 2023-12-29T10:55:33.000Z 2070.862722 2023-12-29T10:55:48.000Z 2070.971001 2023-12-29T10:56:14.000Z 2071.736207 2023-12-29T10:56:30.000Z 2072.470483 2023-12-29T10:56:50.000Z 2072.931908 2023-12-29T10:57:40.000Z 2074.487717 2023-12-29T10:57:56.000Z 2075.525783 2023-12-29T10:58:05.000Z 2077.797773 2023-12-29T10:58:21.000Z 2079.989695 2023-12-29T10:58:38.000Z 2082.552816 2023-12-29T10:58:59.000Z 2084.097970 2023-12-29T10:59:12.000Z 2084.425186 2023-12-29T10:59:15.000Z 2086.239314 2023-12-29T10:59:31.000Z 2088.044987 2023-12-29T10:59:47.000Z 2089.849974 2023-12-29T11:00:02.000Z 2092.146710 2023-12-29T11:00:18.000Z 2094.271361 2023-12-29T11:00:34.000Z 2095.828851 2023-12-29T11:00:44.000Z 2098.218468 2023-12-29T11:01:01.000Z 2099.872354 2023-12-29T11:01:12.000Z 2102.931733 2023-12-29T11:01:30.000Z 2105.829438 2023-12-29T11:01:48.000Z 2108.153337 2023-12-29T11:02:04.000Z 2110.633151 2023-12-29T11:02:21.000Z 2111.028006 2023-12-29T11:02:23.000Z 2113.429928 2023-12-29T11:02:39.000Z 2115.225484 2023-12-29T11:02:53.000Z 2116.900728 2023-12-29T11:03:07.000Z 2118.512420 2023-12-29T11:03:24.000Z 2120.225461 2023-12-29T11:03:39.000Z 2121.709311 2023-12-29T11:03:55.000Z 2122.891711 2023-12-29T11:04:08.000Z 2122.297850 2023-12-29T11:04:23.000Z 2121.698064 2023-12-29T11:04:38.000Z 2120.793729 2023-12-29T11:04:53.000Z 2120.660366 2023-12-29T11:05:10.000Z 2120.558216 2023-12-29T11:05:56.000Z 2120.521189 2023-12-29T11:06:38.000Z 2120.440486 2023-12-29T11:08:56.000Z 2120.421973 2023-12-29T11:10:14.000Z 2120.389906 2023-12-29T11:12:24.000Z 2120.368527 2023-12-29T11:13:55.000Z 2120.362356 2023-12-29T11:14:46.000Z 2120.330289 2023-12-29T11:16:02.000Z 2120.304107 2023-12-29T11:17:27.000Z 2120.242396 2023-12-29T11:18:52.000Z 2120.202880 2023-12-29T11:20:24.000Z 2120.176698 2023-12-29T11:20:56.000Z 2119.905870 2023-12-29T11:21:11.000Z 2119.130960 2023-12-29T11:21:27.000Z 2118.444162 2023-12-29T11:21:41.000Z 2118.261818 2023-12-29T11:21:59.000Z 2117.796881 2023-12-29T11:22:16.000Z 2117.005937 2023-12-29T11:22:31.000Z 2116.810496 2023-12-29T11:22:34.000Z 2116.425703 2023-12-29T11:22:42.000Z 2115.872879 2023-12-29T11:22:54.000Z 2115.371182 2023-12-29T11:23:09.000Z 2114.555816 2023-12-29T11:23:24.000Z 2114.366009 2023-12-29T11:23:27.000Z 2113.771424 2023-12-29T11:23:34.000Z 2113.675222 2023-12-29T11:23:35.000Z 2112.403273 2023-12-29T11:23:50.000Z 2111.255424 2023-12-29T11:24:03.000Z 2110.928241 2023-12-29T11:24:07.000Z 2110.130092 2023-12-29T11:24:16.000Z 2108.354790 2023-12-29T11:24:34.000Z 2106.500040 2023-12-29T11:24:50.000Z 2106.337302 2023-12-29T11:24:51.000Z 2104.369775 2023-12-29T11:25:04.000Z 2101.833780 2023-12-29T11:25:20.000Z 2099.544874 2023-12-29T11:25:34.000Z 2096.429289 2023-12-29T11:25:52.000Z 2093.863775 2023-12-29T11:26:08.000Z 2093.007864 2023-12-29T11:26:14.000Z 2091.949632 2023-12-29T11:26:22.000Z 2091.664329 2023-12-29T11:26:24.000Z 2088.985547 2023-12-29T11:26:41.000Z 2086.682472 2023-12-29T11:26:53.000Z 2083.237900 2023-12-29T11:27:09.000Z 2078.621840 2023-12-29T11:27:31.000Z 2078.442181 2023-12-29T11:27:54.000Z 2078.533569 2023-12-29T11:28:15.000Z 2078.607587 2023-12-29T11:28:32.000Z 2078.644088 2023-12-29T11:28:41.000Z 2078.662313 2023-12-29T11:28:46.000Z 2078.679062 2023-12-29T11:29:00.000Z 2078.688505 2023-12-29T11:29:20.000Z 2078.720386 2023-12-29T11:29:36.000Z 2078.743455 2023-12-29T11:29:46.000Z 2078.790623 2023-12-29T11:30:03.000Z 2078.812266 2023-12-29T11:30:10.000Z 2078.818790 2023-12-29T11:30:12.000Z 2078.858887 2023-12-29T11:30:25.000Z 2078.911828 2023-12-29T11:30:41.000Z 2078.965359 2023-12-29T11:30:57.000Z 2078.985692 2023-12-29T11:31:10.000Z 2078.769081 2023-12-29T11:31:24.000Z 2078.449475 2023-12-29T11:31:30.000Z 2077.884021 2023-12-29T11:31:42.000Z 2077.637161 2023-12-29T11:31:47.000Z 2076.869774 2023-12-29T11:32:02.000Z 2075.638440 2023-12-29T11:32:24.000Z 2074.856529 2023-12-29T11:32:41.000Z 2074.313210 2023-12-29T11:32:54.000Z 2073.547122 2023-12-29T11:33:10.000Z 2072.707895 2023-12-29T11:33:27.000Z 2072.102896 2023-12-29T11:33:41.000Z 2071.468922 2023-12-29T11:33:58.000Z 2071.108558 2023-12-29T11:34:11.000Z 2070.791007 2023-12-29T11:34:24.000Z 2070.405045 2023-12-29T11:34:39.000Z 2070.092293 2023-12-29T11:34:53.000Z 2069.857150 2023-12-29T11:35:06.000Z 2069.804523 2023-12-29T11:35:50.000Z 2068.738765 2023-12-29T11:36:03.000Z 2066.461743 2023-12-29T11:36:19.000Z 2066.004886 2023-12-29T11:36:21.000Z 2063.435175 2023-12-29T11:36:33.000Z 2060.514511 2023-12-29T11:36:45.000Z 2057.625802 2023-12-29T11:36:56.000Z 2054.820534 2023-12-29T11:37:08.000Z 2052.267314 2023-12-29T11:37:21.000Z 2049.892389 2023-12-29T11:37:32.000Z 2048.296119 2023-12-29T11:37:42.000Z 2047.927864 2023-12-29T11:37:56.000Z 2047.644382 2023-12-29T11:38:54.000Z 2047.398887 2023-12-29T11:39:25.000Z 2046.647774 2023-12-29T11:39:39.000Z 2043.150981 2023-12-29T11:39:54.000Z 2040.714180 2023-12-29T11:40:04.000Z 2037.942266 2023-12-29T11:40:16.000Z 2035.685506 2023-12-29T11:40:26.000Z 2033.840184 2023-12-29T11:40:36.000Z 2031.042925 2023-12-29T11:40:47.000Z 2030.664964 2023-12-29T11:40:48.000Z 2030.285528 2023-12-29T11:40:49.000Z 2029.931189 2023-12-29T11:40:50.000Z 2029.600473 2023-12-29T11:40:51.000Z 2026.852930 2023-12-29T11:41:00.000Z 2023.696769 2023-12-29T11:41:09.000Z 2020.253371 2023-12-29T11:41:22.000Z 2018.384496 2023-12-29T11:41:29.000Z 2018.023912 2023-12-29T11:41:30.000Z 2017.645210 2023-12-29T11:41:31.000Z 2017.210269 2023-12-29T11:41:32.000Z 2016.826447 2023-12-29T11:41:33.000Z 2016.458206 2023-12-29T11:41:34.000Z 2012.134092 2023-12-29T11:41:46.000Z 2011.062687 2023-12-29T11:41:50.000Z 2010.392865 2023-12-29T11:41:52.000Z 2008.575289 2023-12-29T11:42:00.000Z 2006.467546 2023-12-29T11:42:12.000Z 2004.809729 2023-12-29T11:42:25.000Z 2004.201448 2023-12-29T11:42:29.000Z 2004.022789 2023-12-29T11:42:30.000Z 2001.407941 2023-12-29T11:42:44.000Z 1999.204094 2023-12-29T11:43:01.000Z 1997.144733 2023-12-29T11:43:16.000Z 1996.493865 2023-12-29T11:43:20.000Z 1995.095322 2023-12-29T11:43:34.000Z 1993.753863 2023-12-29T11:43:44.000Z 1991.750726 2023-12-29T11:43:58.000Z 1991.546818 2023-12-29T11:43:59.000Z 1991.357137 2023-12-29T11:44:00.000Z 1989.733648 2023-12-29T11:44:11.000Z 1988.869269 2023-12-29T11:44:17.000Z 1988.668126 2023-12-29T11:44:18.000Z 1988.464218 2023-12-29T11:44:19.000Z 1987.557394 2023-12-29T11:44:26.000Z 1987.350081 2023-12-29T11:44:27.000Z 1987.149286 2023-12-29T11:44:28.000Z 1986.955587 2023-12-29T11:44:29.000Z 1986.723726 2023-12-29T11:44:30.000Z 1986.539284 2023-12-29T11:44:31.000Z 1986.323696 2023-12-29T11:44:32.000Z 1985.808089 2023-12-29T11:44:35.000Z 1985.624405 2023-12-29T11:44:36.000Z 1985.412414 2023-12-29T11:44:37.000Z 1985.208503 2023-12-29T11:44:38.000Z 1984.976642 2023-12-29T11:44:39.000Z 1981.858243 2023-12-29T11:44:53.000Z 1979.295476 2023-12-29T11:45:10.000Z 1979.129746 2023-12-29T11:45:26.000Z 1978.980454 2023-12-29T11:45:46.000Z 1978.902228 2023-12-29T11:46:01.000Z 1978.832804 2023-12-29T11:46:16.000Z 1978.753824 2023-12-29T11:46:30.000Z 1978.634846 2023-12-29T11:46:47.000Z 1978.587866 2023-12-29T11:46:53.000Z 1978.577386 2023-12-29T11:46:54.000Z 1978.556819 2023-12-29T11:46:56.000Z 1978.426728 2023-12-29T11:47:10.000Z 1978.329354 2023-12-29T11:47:25.000Z 1978.254568 2023-12-29T11:47:39.000Z 1978.166651 2023-12-29T11:47:53.000Z 1978.124072 2023-12-29T11:48:01.000Z 1978.021538 2023-12-29T11:48:15.000Z 1977.953388 2023-12-29T11:48:27.000Z 1977.864220 2023-12-29T11:48:40.000Z 1977.853758 2023-12-29T11:48:41.000Z 1977.842977 2023-12-29T11:48:42.000Z 1977.832234 2023-12-29T11:48:43.000Z 1977.822122 2023-12-29T11:48:44.000Z 1977.510599 2023-12-29T11:48:58.000Z 1976.677297 2023-12-29T11:49:11.000Z 1976.151547 2023-12-29T11:49:18.000Z 1974.846196 2023-12-29T11:49:36.000Z 1973.942472 2023-12-29T11:49:49.000Z 1973.194258 2023-12-29T11:50:03.000Z 1972.595241 2023-12-29T11:50:13.000Z 1971.529168 2023-12-29T11:50:27.000Z 1971.459651 2023-12-29T11:50:28.000Z 1970.916151 2023-12-29T11:50:39.000Z 1969.752567 2023-12-29T11:50:55.000Z 1969.342097 2023-12-29T11:51:11.000Z 1969.137199 2023-12-29T11:51:25.000Z 1968.454782 2023-12-29T11:51:41.000Z 1967.806566 2023-12-29T11:51:53.000Z 1967.725982 2023-12-29T11:51:54.000Z 1966.696396 2023-12-29T11:52:03.000Z 1965.927117 2023-12-29T11:52:17.000Z 1965.860183 2023-12-29T11:52:41.000Z 1965.535745 2023-12-29T11:53:05.000Z 1965.077798 2023-12-29T11:53:30.000Z 1964.573201 2023-12-29T11:53:36.000Z 1963.893744 2023-12-29T11:53:46.000Z 1963.679360 2023-12-29T11:53:48.000Z 1962.552446 2023-12-29T11:54:04.000Z 1962.304122 2023-12-29T11:54:07.000Z 1961.823589 2023-12-29T11:54:13.000Z 1960.977337 2023-12-29T11:54:22.000Z 1960.582365 2023-12-29T11:54:26.000Z 1960.454850 2023-12-29T11:54:27.000Z 1960.330736 2023-12-29T11:54:28.000Z 1960.225739 2023-12-29T11:54:29.000Z 1960.115594 2023-12-29T11:54:30.000Z 1958.959050 2023-12-29T11:54:35.000Z 1958.526986 2023-12-29T11:54:36.000Z 1958.146024 2023-12-29T11:54:37.000Z 1957.723031 2023-12-29T11:54:38.000Z 1957.306635 2023-12-29T11:54:39.000Z 1956.890239 2023-12-29T11:54:40.000Z 1956.495705 2023-12-29T11:54:41.000Z 1956.059180 2023-12-29T11:54:42.000Z 1954.930684 2023-12-29T11:54:45.000Z 1949.791343 2023-12-29T11:54:59.000Z 1946.917755 2023-12-29T11:55:08.000Z 1943.800373 2023-12-29T11:55:16.000Z 1943.433485 2023-12-29T11:55:17.000Z 1939.629908 2023-12-29T11:55:28.000Z 1939.206922 2023-12-29T11:55:29.000Z 1938.783937 2023-12-29T11:55:30.000Z 1938.088550 2023-12-29T11:55:32.000Z 1937.682950 2023-12-29T11:55:33.000Z 1937.247706 2023-12-29T11:55:34.000Z 1935.172955 2023-12-29T11:55:40.000Z 1934.784795 2023-12-29T11:55:41.000Z 1934.388862 2023-12-29T11:55:42.000Z 1933.967184 2023-12-29T11:55:43.000Z 1933.640217 2023-12-29T11:55:44.000Z 1933.312406 2023-12-29T11:55:45.000Z 1932.024601 2023-12-29T11:55:49.000Z 1931.636441 2023-12-29T11:55:50.000Z 1931.267302 2023-12-29T11:55:51.000Z 1929.307494 2023-12-29T11:55:56.000Z 1925.229833 2023-12-29T11:56:06.000Z 1921.021574 2023-12-29T11:56:20.000Z 1917.976609 2023-12-29T11:56:31.000Z 1916.997420 2023-12-29T11:56:34.000Z 1914.685529 2023-12-29T11:56:46.000Z 1912.244974 2023-12-29T11:57:00.000Z 1910.768374 2023-12-29T11:57:13.000Z 1909.197086 2023-12-29T11:57:26.000Z 1909.029004 2023-12-29T11:58:14.000Z 1908.680712 2023-12-29T11:58:54.000Z 1906.735071 2023-12-29T11:59:11.000Z 1904.300480 2023-12-29T11:59:26.000Z 1904.055894 2023-12-29T11:59:46.000Z 1904.022609 2023-12-29T11:59:47.000Z 1903.999073 2023-12-29T11:59:48.000Z 1903.250721 2023-12-29T12:00:02.000Z 1901.096622 2023-12-29T12:00:16.000Z 1899.502765 2023-12-29T12:00:28.000Z 1897.630303 2023-12-29T12:00:39.000Z 1895.371030 2023-12-29T12:00:48.000Z 1892.063613 2023-12-29T12:01:02.000Z 1889.515280 2023-12-29T12:01:16.000Z 1888.142600 2023-12-29T12:01:25.000Z 1886.437208 2023-12-29T12:01:30.000Z 1883.107435 2023-12-29T12:01:39.000Z 1880.187531 2023-12-29T12:01:48.000Z 1877.342288 2023-12-29T12:01:57.000Z 1874.965252 2023-12-29T12:02:05.000Z 1873.867714 2023-12-29T12:02:09.000Z 1872.123600 2023-12-29T12:02:13.000Z 1867.816083 2023-12-29T12:02:24.000Z 1865.504334 2023-12-29T12:02:31.000Z 1860.784521 2023-12-29T12:02:41.000Z 1858.635265 2023-12-29T12:02:48.000Z 1857.080056 2023-12-29T12:02:51.000Z 1856.499119 2023-12-29T12:02:52.000Z 1855.962209 2023-12-29T12:02:53.000Z 1851.647218 2023-12-29T12:03:01.000Z 1850.839062 2023-12-29T12:03:03.000Z 1850.363900 2023-12-29T12:03:04.000Z 1848.682681 2023-12-29T12:03:08.000Z 1848.219184 2023-12-29T12:03:09.000Z 1847.770245 2023-12-29T12:03:10.000Z 1847.349139 2023-12-29T12:03:11.000Z 1846.913445 2023-12-29T12:03:12.000Z 1846.486810 2023-12-29T12:03:13.000Z 1843.930659 2023-12-29T12:03:22.000Z 1841.878063 2023-12-29T12:03:29.000Z 1839.281101 2023-12-29T12:03:38.000Z 1838.887806 2023-12-29T12:03:39.000Z 1838.465766 2023-12-29T12:03:40.000Z 1838.031864 2023-12-29T12:03:41.000Z 1837.552620 2023-12-29T12:03:42.000Z 1837.073376 2023-12-29T12:03:43.000Z 1832.822777 2023-12-29T12:03:52.000Z 1828.302920 2023-12-29T12:04:00.000Z 1825.998102 2023-12-29T12:04:07.000Z 1823.757999 2023-12-29T12:04:19.000Z 1823.345331 2023-12-29T12:04:20.000Z 1820.029141 2023-12-29T12:04:31.000Z 1816.919928 2023-12-29T12:04:44.000Z 1814.616258 2023-12-29T12:04:55.000Z 1811.530049 2023-12-29T12:05:08.000Z 1810.001851 2023-12-29T12:05:21.000Z 1807.741721 2023-12-29T12:05:33.000Z 1806.743195 2023-12-29T12:05:36.000Z 1804.290418 2023-12-29T12:05:43.000Z 1803.845378 2023-12-29T12:05:44.000Z 1803.424598 2023-12-29T12:05:45.000Z 1798.995323 2023-12-29T12:05:57.000Z 1795.365656 2023-12-29T12:06:10.000Z 1792.331305 2023-12-29T12:06:19.000Z 1791.877921 2023-12-29T12:06:20.000Z 1791.210371 2023-12-29T12:06:22.000Z 1788.633091 2023-12-29T12:06:29.000Z 1788.322001 2023-12-29T12:06:30.000Z 1787.676155 2023-12-29T12:06:32.000Z 1786.893258 2023-12-29T12:06:34.000Z 1784.697958 2023-12-29T12:06:42.000Z 1783.691581 2023-12-29T12:06:45.000Z 1782.535339 2023-12-29T12:06:48.000Z 1781.219468 2023-12-29T12:06:51.000Z 1780.834058 2023-12-29T12:06:52.000Z 1778.581913 2023-12-29T12:06:58.000Z 1778.155822 2023-12-29T12:06:59.000Z 1777.368152 2023-12-29T12:07:01.000Z 1776.176767 2023-12-29T12:07:04.000Z 1775.728373 2023-12-29T12:07:05.000Z 1773.973707 2023-12-29T12:07:10.000Z 1772.222892 2023-12-29T12:07:16.000Z 1771.511806 2023-12-29T12:07:18.000Z 1768.848911 2023-12-29T12:07:25.000Z 1768.275676 2023-12-29T12:07:27.000Z 1767.542762 2023-12-29T12:07:29.000Z 1767.162246 2023-12-29T12:07:30.000Z 1764.618216 2023-12-29T12:07:38.000Z 1762.436106 2023-12-29T12:07:46.000Z 1761.576913 2023-12-29T12:07:49.000Z 1761.174362 2023-12-29T12:07:50.000Z 1758.458276 2023-12-29T12:07:59.000Z 1756.854140 2023-12-29T12:08:05.000Z 1755.150373 2023-12-29T12:08:11.000Z 1753.339479 2023-12-29T12:08:20.000Z 1751.205969 2023-12-29T12:08:28.000Z 1750.620755 2023-12-29T12:08:30.000Z 1746.884765 2023-12-29T12:08:39.000Z 1743.073173 2023-12-29T12:08:47.000Z 1737.749315 2023-12-29T12:08:59.000Z 1737.300164 2023-12-29T12:09:00.000Z 1736.207998 2023-12-29T12:09:03.000Z 1735.828178 2023-12-29T12:09:04.000Z 1735.469807 2023-12-29T12:09:05.000Z 1735.058129 2023-12-29T12:09:06.000Z 1733.240610 2023-12-29T12:09:11.000Z 1731.237346 2023-12-29T12:09:22.000Z 1728.522392 2023-12-29T12:09:35.000Z 1725.671626 2023-12-29T12:09:45.000Z 1723.006277 2023-12-29T12:09:56.000Z 1721.041598 2023-12-29T12:10:08.000Z 1720.135178 2023-12-29T12:10:12.000Z 1719.103773 2023-12-29T12:10:15.000Z 1718.638590 2023-12-29T12:10:16.000Z 1718.192717 2023-12-29T12:10:17.000Z 1717.797015 2023-12-29T12:10:18.000Z 1717.408796 2023-12-29T12:10:19.000Z 1717.043135 2023-12-29T12:10:20.000Z 1716.697255 2023-12-29T12:10:21.000Z 1716.015744 2023-12-29T12:10:23.000Z 1715.313467 2023-12-29T12:10:25.000Z 1714.896127 2023-12-29T12:10:26.000Z 1713.260306 2023-12-29T12:10:31.000Z 1712.884365 2023-12-29T12:10:32.000Z 1712.484974 2023-12-29T12:10:33.000Z 1711.831128 2023-12-29T12:10:35.000Z 1710.605139 2023-12-29T12:10:40.000Z 1708.184339 2023-12-29T12:10:48.000Z 1706.802302 2023-12-29T12:10:52.000Z 1704.839574 2023-12-29T12:10:59.000Z 1704.502277 2023-12-29T12:11:00.000Z 1704.132629 2023-12-29T12:11:01.000Z 1703.762980 2023-12-29T12:11:02.000Z 1703.087085 2023-12-29T12:11:04.000Z 1702.669744 2023-12-29T12:11:05.000Z 1702.268890 2023-12-29T12:11:06.000Z 1701.831651 2023-12-29T12:11:07.000Z 1701.407344 2023-12-29T12:11:08.000Z 1701.051434 2023-12-29T12:11:09.000Z 1700.162984 2023-12-29T12:11:12.000Z 1699.804612 2023-12-29T12:11:13.000Z 1699.427114 2023-12-29T12:11:14.000Z 1699.009775 2023-12-29T12:11:15.000Z 1698.616304 2023-12-29T12:11:16.000Z 1697.060081 2023-12-29T12:11:21.000Z 1696.795773 2023-12-29T12:11:22.000Z 1696.531464 2023-12-29T12:11:23.000Z 1696.250802 2023-12-29T12:11:24.000Z 1695.963059 2023-12-29T12:11:25.000Z 1695.670855 2023-12-29T12:11:26.000Z 1695.331747 2023-12-29T12:11:27.000Z 1694.991793 2023-12-29T12:11:28.000Z 1694.628536 2023-12-29T12:11:29.000Z 1694.204311 2023-12-29T12:11:30.000Z 1693.724141 2023-12-29T12:11:31.000Z 1690.209502 2023-12-29T12:11:38.000Z 1687.144696 2023-12-29T12:11:47.000Z 1683.915233 2023-12-29T12:11:57.000Z 1680.117597 2023-12-29T12:12:09.000Z 1675.760056 2023-12-29T12:12:22.000Z 1672.633586 2023-12-29T12:12:35.000Z 1671.899588 2023-12-29T12:12:38.000Z 1668.218308 2023-12-29T12:12:52.000Z 1666.755220 2023-12-29T12:12:57.000Z 1666.433067 2023-12-29T12:12:58.000Z 1664.487916 2023-12-29T12:13:05.000Z 1661.236229 2023-12-29T12:13:15.000Z 1657.800545 2023-12-29T12:13:30.000Z 1655.805183 2023-12-29T12:13:43.000Z 1653.093187 2023-12-29T12:13:55.000Z 1651.941594 2023-12-29T12:14:00.000Z 1649.862771 2023-12-29T12:14:09.000Z 1649.023518 2023-12-29T12:14:12.000Z 1646.382107 2023-12-29T12:14:21.000Z 1643.800810 2023-12-29T12:14:30.000Z 1640.081167 2023-12-29T12:14:48.000Z 1637.360119 2023-12-29T12:15:01.000Z 1635.651523 2023-12-29T12:15:15.000Z 1635.370054 2023-12-29T12:15:16.000Z 1633.118307 2023-12-29T12:15:30.000Z 1629.017651 2023-12-29T12:15:43.000Z 1624.847256 2023-12-29T12:15:56.000Z 1621.935560 2023-12-29T12:16:06.000Z 1619.771115 2023-12-29T12:16:14.000Z 1616.406626 2023-12-29T12:16:28.000Z 1614.233483 2023-12-29T12:16:40.000Z 1611.723469 2023-12-29T12:16:53.000Z 1609.368663 2023-12-29T12:17:05.000Z 1606.387625 2023-12-29T12:17:21.000Z 1604.185194 2023-12-29T12:17:35.000Z 1600.913332 2023-12-29T12:17:50.000Z 1598.638717 2023-12-29T12:18:03.000Z 1595.887723 2023-12-29T12:18:15.000Z 1592.885535 2023-12-29T12:18:26.000Z 1590.062449 2023-12-29T12:18:36.000Z 1587.791551 2023-12-29T12:18:45.000Z 1584.399426 2023-12-29T12:18:58.000Z 1580.778422 2023-12-29T12:19:14.000Z 1577.185505 2023-12-29T12:19:29.000Z 1573.527977 2023-12-29T12:19:44.000Z 1570.421832 2023-12-29T12:19:56.000Z 1567.216465 2023-12-29T12:20:11.000Z 1563.726291 2023-12-29T12:20:28.000Z 1561.594405 2023-12-29T12:20:42.000Z 1559.537606 2023-12-29T12:20:55.000Z 1556.516598 2023-12-29T12:21:09.000Z 1553.025675 2023-12-29T12:21:26.000Z 1550.313432 2023-12-29T12:21:39.000Z 1547.523682 2023-12-29T12:21:50.000Z 1544.670787 2023-12-29T12:22:00.000Z 1541.384959 2023-12-29T12:22:12.000Z 1538.297871 2023-12-29T12:22:22.000Z 1535.224964 2023-12-29T12:22:33.000Z 1532.608195 2023-12-29T12:22:44.000Z 1529.300389 2023-12-29T12:22:55.000Z 1528.238608 2023-12-29T12:22:58.000Z 1525.666317 2023-12-29T12:23:06.000Z 1522.818578 2023-12-29T12:23:16.000Z 1519.792230 2023-12-29T12:23:28.000Z 1516.977402 2023-12-29T12:23:40.000Z 1513.152161 2023-12-29T12:23:53.000Z 1510.044603 2023-12-29T12:24:05.000Z 1507.066559 2023-12-29T12:24:17.000Z 1506.547253 2023-12-29T12:24:19.000Z 1506.238744 2023-12-29T12:24:20.000Z 1505.929733 2023-12-29T12:24:21.000Z 1502.728377 2023-12-29T12:24:34.000Z 1500.247487 2023-12-29T12:24:45.000Z 1497.742850 2023-12-29T12:24:54.000Z 1495.818493 2023-12-29T12:25:03.000Z 1492.940343 2023-12-29T12:25:13.000Z 1489.957238 2023-12-29T12:25:25.000Z 1486.054035 2023-12-29T12:25:42.000Z 1481.332093 2023-12-29T12:26:00.000Z 1478.652970 2023-12-29T12:26:14.000Z 1476.555229 2023-12-29T12:26:28.000Z 1473.358329 2023-12-29T12:26:42.000Z 1472.383166 2023-12-29T12:26:58.000Z 1471.418306 2023-12-29T12:27:01.000Z 1468.073500 2023-12-29T12:27:14.000Z 1465.385071 2023-12-29T12:27:25.000Z 1462.835353 2023-12-29T12:27:41.000Z 1459.668602 2023-12-29T12:27:55.000Z 1456.122182 2023-12-29T12:28:11.000Z 1452.691557 2023-12-29T12:28:28.000Z 1451.237867 2023-12-29T12:28:34.000Z 1448.695427 2023-12-29T12:28:46.000Z 1446.121571 2023-12-29T12:28:59.000Z 1444.707764 2023-12-29T12:29:05.000Z 1444.435279 2023-12-29T12:29:06.000Z 1444.132699 2023-12-29T12:29:07.000Z 1442.330918 2023-12-29T12:29:14.000Z 1439.804960 2023-12-29T12:29:25.000Z 1437.181453 2023-12-29T12:29:37.000Z 1436.544745 2023-12-29T12:29:40.000Z 1434.565685 2023-12-29T12:29:51.000Z 1432.647322 2023-12-29T12:30:01.000Z 1432.242841 2023-12-29T12:30:03.000Z 1429.718026 2023-12-29T12:30:17.000Z 1429.449997 2023-12-29T12:30:18.000Z 1427.563658 2023-12-29T12:30:29.000Z 1426.446526 2023-12-29T12:30:33.000Z 1424.843849 2023-12-29T12:30:39.000Z 1424.570834 2023-12-29T12:30:40.000Z 1423.833140 2023-12-29T12:30:53.000Z 1421.092824 2023-12-29T12:31:07.000Z 1419.011129 2023-12-29T12:31:17.000Z 1416.047293 2023-12-29T12:31:29.000Z 1414.488363 2023-12-29T12:31:37.000Z 1412.365965 2023-12-29T12:31:46.000Z 1409.952111 2023-12-29T12:31:57.000Z 1407.770758 2023-12-29T12:32:06.000Z 1404.907438 2023-12-29T12:32:17.000Z 1403.985962 2023-12-29T12:32:20.000Z 1403.621840 2023-12-29T12:32:21.000Z 1403.307291 2023-12-29T12:32:22.000Z 1402.088853 2023-12-29T12:32:28.000Z 1400.596132 2023-12-29T12:32:35.000Z 1399.701403 2023-12-29T12:32:40.000Z 1397.053219 2023-12-29T12:32:53.000Z 1396.731072 2023-12-29T12:32:54.000Z 1394.653485 2023-12-29T12:33:02.000Z 1392.031304 2023-12-29T12:33:13.000Z 1389.887949 2023-12-29T12:33:24.000Z 1387.718802 2023-12-29T12:33:37.000Z 1386.009784 2023-12-29T12:33:47.000Z 1383.896101 2023-12-29T12:34:00.000Z 1381.858863 2023-12-29T12:34:10.000Z 1381.254612 2023-12-29T12:34:13.000Z 1381.009210 2023-12-29T12:34:14.000Z 1380.046927 2023-12-29T12:34:18.000Z 1377.787794 2023-12-29T12:34:29.000Z 1375.368630 2023-12-29T12:34:44.000Z 1372.239464 2023-12-29T12:35:02.000Z 1370.239756 2023-12-29T12:35:16.000Z 1367.695287 2023-12-29T12:35:29.000Z 1364.508716 2023-12-29T12:35:44.000Z 1361.833797 2023-12-29T12:35:59.000Z 1358.607546 2023-12-29T12:36:14.000Z 1357.387940 2023-12-29T12:36:20.000Z 1353.858008 2023-12-29T12:36:34.000Z 1352.285275 2023-12-29T12:36:44.000Z 1349.384764 2023-12-29T12:36:56.000Z 1346.392035 2023-12-29T12:37:06.000Z 1344.706065 2023-12-29T12:37:12.000Z 1344.321602 2023-12-29T12:37:13.000Z 1343.269768 2023-12-29T12:37:17.000Z 1342.964917 2023-12-29T12:37:18.000Z 1342.627765 2023-12-29T12:37:19.000Z 1340.618539 2023-12-29T12:37:29.000Z 1337.456628 2023-12-29T12:37:44.000Z 1333.906690 2023-12-29T12:38:00.000Z 1330.774951 2023-12-29T12:38:15.000Z 1328.212704 2023-12-29T12:38:29.000Z 1327.699572 2023-12-29T12:38:31.000Z 1325.297166 2023-12-29T12:38:42.000Z 1322.200175 2023-12-29T12:38:55.000Z 1319.963676 2023-12-29T12:39:12.000Z 1318.209404 2023-12-29T12:39:25.000Z 1315.537192 2023-12-29T12:39:37.000Z 1313.842184 2023-12-29T12:39:48.000Z 1310.264593 2023-12-29T12:40:01.000Z 1307.236350 2023-12-29T12:40:12.000Z 1304.480215 2023-12-29T12:40:22.000Z 1301.833551 2023-12-29T12:40:33.000Z 1298.890453 2023-12-29T12:40:46.000Z 1295.346177 2023-12-29T12:41:03.000Z 1293.986563 2023-12-29T12:41:15.000Z 1290.166723 2023-12-29T12:41:30.000Z 1288.605495 2023-12-29T12:41:36.000Z 1285.651419 2023-12-29T12:41:49.000Z 1282.020686 2023-12-29T12:42:03.000Z 1277.710840 2023-12-29T12:42:16.000Z 1277.046828 2023-12-29T12:42:18.000Z 1275.638168 2023-12-29T12:42:31.000Z 1272.871847 2023-12-29T12:42:45.000Z 1269.638041 2023-12-29T12:43:01.000Z 1266.340757 2023-12-29T12:43:15.000Z 1262.782172 2023-12-29T12:43:32.000Z 1261.014709 2023-12-29T12:43:49.000Z 1260.696042 2023-12-29T12:43:50.000Z 1258.677618 2023-12-29T12:44:01.000Z 1256.403734 2023-12-29T12:44:12.000Z 1253.867671 2023-12-29T12:44:23.000Z 1250.958240 2023-12-29T12:44:35.000Z 1249.207288 2023-12-29T12:44:45.000Z 1246.985568 2023-12-29T12:44:56.000Z 1243.618975 2023-12-29T12:45:12.000Z 1241.000776 2023-12-29T12:45:23.000Z 1240.431017 2023-12-29T12:45:25.000Z 1237.247096 2023-12-29T12:45:38.000Z 1235.702859 2023-12-29T12:45:42.000Z 1235.334093 2023-12-29T12:45:43.000Z 1231.583014 2023-12-29T12:45:56.000Z 1228.852742 2023-12-29T12:46:10.000Z 1227.316735 2023-12-29T12:46:27.000Z 1224.935122 2023-12-29T12:46:42.000Z 1222.714673 2023-12-29T12:46:59.000Z 1222.198402 2023-12-29T12:47:19.000Z 1221.476478 2023-12-29T12:47:42.000Z 1220.801805 2023-12-29T12:48:08.000Z 1220.631831 2023-12-29T12:48:29.000Z 1220.312920 2023-12-29T12:48:52.000Z 1219.736929 2023-12-29T12:49:11.000Z 1218.714694 2023-12-29T12:49:36.000Z 1218.341007 2023-12-29T12:49:56.000Z 1218.254036 2023-12-29T12:50:48.000Z 1217.905950 2023-12-29T12:51:25.000Z 1217.479106 2023-12-29T12:52:27.000Z 1217.083575 2023-12-29T12:53:38.000Z 1216.764519 2023-12-29T12:55:21.000Z 1216.268998 2023-12-29T12:56:55.000Z 1216.179632 2023-12-29T12:58:13.000Z 1215.970067 2023-12-29T12:59:06.000Z 1215.345245 2023-12-29T13:00:47.000Z 1215.070963 2023-12-29T13:01:31.000Z 1214.664910 2023-12-29T13:02:11.000Z 1213.906293 2023-12-29T13:02:37.000Z 1213.398802 2023-12-29T13:02:40.000Z 1213.079706 2023-12-29T13:02:51.000Z 1211.296559 2023-12-29T13:03:06.000Z 1210.113546 2023-12-29T13:03:12.000Z 1208.215330 2023-12-29T13:03:24.000Z 1206.546466 2023-12-29T13:03:33.000Z 1206.019163 2023-12-29T13:03:36.000Z 1205.837804 2023-12-29T13:03:37.000Z 1204.464104 2023-12-29T13:03:46.000Z 1202.761324 2023-12-29T13:03:56.000Z 1201.256202 2023-12-29T13:04:06.000Z 1199.239562 2023-12-29T13:04:17.000Z 1198.141731 2023-12-29T13:04:28.000Z 1197.388864 2023-12-29T13:04:31.000Z 1193.963628 2023-12-29T13:04:44.000Z 1192.259826 2023-12-29T13:04:56.000Z 1189.747914 2023-12-29T13:05:07.000Z 1188.054741 2023-12-29T13:05:14.000Z 1184.955564 2023-12-29T13:05:25.000Z 1184.673857 2023-12-29T13:05:26.000Z 1182.788726 2023-12-29T13:05:36.000Z 1180.804469 2023-12-29T13:05:41.000Z 1180.343551 2023-12-29T13:05:42.000Z 1178.774560 2023-12-29T13:05:47.000Z 1175.781093 2023-12-29T13:05:56.000Z 1175.426628 2023-12-29T13:05:57.000Z 1172.253939 2023-12-29T13:06:10.000Z 1168.409113 2023-12-29T13:06:22.000Z 1165.902832 2023-12-29T13:06:34.000Z 1163.177609 2023-12-29T13:06:45.000Z 1160.154921 2023-12-29T13:06:55.000Z 1156.072052 2023-12-29T13:07:11.000Z 1154.165497 2023-12-29T13:07:18.000Z 1153.694920 2023-12-29T13:07:19.000Z 1153.288721 2023-12-29T13:07:20.000Z 1152.943668 2023-12-29T13:07:21.000Z 1149.796583 2023-12-29T13:07:33.000Z 1147.350226 2023-12-29T13:07:44.000Z 1145.295131 2023-12-29T13:07:53.000Z 1144.926697 2023-12-29T13:07:54.000Z 1142.363327 2023-12-29T13:08:02.000Z 1141.975265 2023-12-29T13:08:03.000Z 1141.058146 2023-12-29T13:08:06.000Z 1138.660605 2023-12-29T13:08:15.000Z 1138.331138 2023-12-29T13:08:16.000Z 1137.746283 2023-12-29T13:08:18.000Z 1137.246278 2023-12-29T13:08:19.000Z 1136.376056 2023-12-29T13:08:22.000Z 1136.118231 2023-12-29T13:08:23.000Z 1135.636201 2023-12-29T13:08:25.000Z 1133.946350 2023-12-29T13:08:31.000Z 1130.909654 2023-12-29T13:08:41.000Z 1130.331634 2023-12-29T13:08:43.000Z 1127.550064 2023-12-29T13:08:55.000Z 1124.778376 2023-12-29T13:09:08.000Z 1121.568399 2023-12-29T13:09:20.000Z 1119.431340 2023-12-29T13:09:36.000Z 1118.320758 2023-12-29T13:09:47.000Z 1118.064419 2023-12-29T13:09:54.000Z 1117.658199 2023-12-29T13:10:14.000Z 1116.893905 2023-12-29T13:10:26.000Z 1116.683655 2023-12-29T13:10:29.000Z 1116.320708 2023-12-29T13:10:40.000Z 1115.554560 2023-12-29T13:11:01.000Z 1114.882436 2023-12-29T13:11:11.000Z 1114.135416 2023-12-29T13:11:23.000Z 1113.099067 2023-12-29T13:11:39.000Z 1112.267927 2023-12-29T13:11:57.000Z 1111.962562 2023-12-29T13:12:17.000Z 1111.207184 2023-12-29T13:12:30.000Z 1110.622616 2023-12-29T13:12:42.000Z 1109.665364 2023-12-29T13:12:56.000Z 1109.050474 2023-12-29T13:13:08.000Z 1108.311538 2023-12-29T13:13:19.000Z 1107.569149 2023-12-29T13:13:29.000Z 1107.468807 2023-12-29T13:13:46.000Z 1107.578691 2023-12-29T13:14:14.000Z 1107.772385 2023-12-29T13:14:38.000Z 1107.937942 2023-12-29T13:15:00.000Z 1108.231116 2023-12-29T13:15:18.000Z 1108.973572 2023-12-29T13:15:39.000Z 1109.655205 2023-12-29T13:15:59.000Z 1110.290167 2023-12-29T13:16:18.000Z 1110.677584 2023-12-29T13:16:37.000Z 1111.250567 2023-12-29T13:16:57.000Z 1111.916390 2023-12-29T13:17:13.000Z 1112.129359 2023-12-29T13:17:19.000Z 1112.741803 2023-12-29T13:17:37.000Z 1113.203584 2023-12-29T13:17:52.000Z 1113.912584 2023-12-29T13:18:11.000Z 1114.307696 2023-12-29T13:18:20.000Z 1114.846758 2023-12-29T13:18:35.000Z 1115.543356 2023-12-29T13:18:54.000Z 1116.095328 2023-12-29T13:19:09.000Z 1116.440495 2023-12-29T13:19:32.000Z 1117.056011 2023-12-29T13:19:47.000Z 1117.786036 2023-12-29T13:20:04.000Z 1118.217645 2023-12-29T13:20:12.000Z 1119.078135 2023-12-29T13:20:33.000Z 1119.761262 2023-12-29T13:20:55.000Z 1120.056618 2023-12-29T13:21:15.000Z 1120.415440 2023-12-29T13:21:41.000Z 1120.747713 2023-12-29T13:21:54.000Z 1122.125978 2023-12-29T13:22:14.000Z 1123.543958 2023-12-29T13:22:35.000Z 1125.815675 2023-12-29T13:22:55.000Z 1127.876013 2023-12-29T13:23:13.000Z 1129.541386 2023-12-29T13:23:33.000Z 1130.072241 2023-12-29T13:23:42.000Z 1132.592221 2023-12-29T13:23:58.000Z 1133.843842 2023-12-29T13:24:14.000Z 1136.308085 2023-12-29T13:24:34.000Z 1136.680723 2023-12-29T13:24:36.000Z 1138.213318 2023-12-29T13:24:50.000Z 1139.112417 2023-12-29T13:25:10.000Z 1139.767599 2023-12-29T13:25:43.000Z 1139.968137 2023-12-29T13:26:18.000Z 1141.715347 2023-12-29T13:26:38.000Z 1143.899450 2023-12-29T13:26:56.000Z 1145.780595 2023-12-29T13:27:13.000Z 1147.682649 2023-12-29T13:27:31.000Z 1148.145365 2023-12-29T13:27:35.000Z 1150.201588 2023-12-29T13:27:54.000Z 1152.376809 2023-12-29T13:28:13.000Z 1155.845013 2023-12-29T13:28:30.000Z 1158.223723 2023-12-29T13:28:49.000Z 1160.199921 2023-12-29T13:29:08.000Z 1162.394284 2023-12-29T13:29:23.000Z 1164.651185 2023-12-29T13:29:38.000Z 1166.696701 2023-12-29T13:29:53.000Z 1168.586847 2023-12-29T13:30:09.000Z 1169.983483 2023-12-29T13:30:25.000Z 1172.210304 2023-12-29T13:30:43.000Z 1174.394885 2023-12-29T13:31:00.000Z 1175.187863 2023-12-29T13:31:19.000Z 1175.322965 2023-12-29T13:31:37.000Z 1175.407235 2023-12-29T13:31:50.000Z 1175.529415 2023-12-29T13:32:10.000Z 1175.642067 2023-12-29T13:32:27.000Z 1175.752624 2023-12-29T13:32:45.000Z 1175.865033 2023-12-29T13:33:03.000Z 1175.984244 2023-12-29T13:33:19.000Z 1176.102373 2023-12-29T13:33:39.000Z 1176.217232 2023-12-29T13:33:59.000Z 1176.099688 2023-12-29T13:34:15.000Z 1176.031024 2023-12-29T13:34:29.000Z 1175.916448 2023-12-29T13:34:44.000Z 1175.862540 2023-12-29T13:34:51.000Z 1175.764559 2023-12-29T13:35:04.000Z 1175.665916 2023-12-29T13:35:19.000Z 1175.563969 2023-12-29T13:35:34.000Z 1175.482461 2023-12-29T13:35:49.000Z 1175.347705 2023-12-29T13:36:07.000Z 1175.234369 2023-12-29T13:36:24.000Z 1175.201088 2023-12-29T13:36:29.000Z 1175.099408 2023-12-29T13:36:44.000Z 1175.085141 2023-12-29T13:36:49.000Z 1175.270381 2023-12-29T13:37:01.000Z 1175.643190 2023-12-29T13:37:21.000Z 1175.913097 2023-12-29T13:37:36.000Z 1176.172032 2023-12-29T13:37:50.000Z 1176.295109 2023-12-29T13:38:09.000Z 1176.351686 2023-12-29T13:38:30.000Z 1176.457331 2023-12-29T13:38:50.000Z 1176.645864 2023-12-29T13:39:07.000Z 1176.857565 2023-12-29T13:39:20.000Z 1176.881111 2023-12-29T13:39:21.000Z 1176.989060 2023-12-29T13:39:26.000Z 1177.013539 2023-12-29T13:39:27.000Z 1177.233845 2023-12-29T13:39:44.000Z 1177.400559 2023-12-29T13:40:02.000Z 1177.638028 2023-12-29T13:40:17.000Z 1177.846638 2023-12-29T13:40:30.000Z 1178.100432 2023-12-29T13:40:44.000Z 1178.239205 2023-12-29T13:40:58.000Z 1178.359211 2023-12-29T13:41:11.000Z 1178.461727 2023-12-29T13:41:23.000Z 1178.501592 2023-12-29T13:41:36.000Z 1177.607692 2023-12-29T13:41:51.000Z 1177.176538 2023-12-29T13:41:57.000Z 1176.240165 2023-12-29T13:42:10.000Z 1175.487435 2023-12-29T13:42:20.000Z 1174.692506 2023-12-29T13:42:34.000Z 1174.066774 2023-12-29T13:42:41.000Z 1173.297358 2023-12-29T13:42:54.000Z 1173.001414 2023-12-29T13:42:57.000Z 1171.451373 2023-12-29T13:43:18.000Z 1170.285029 2023-12-29T13:43:34.000Z 1169.868752 2023-12-29T13:43:37.000Z 1169.704012 2023-12-29T13:43:38.000Z 1169.489869 2023-12-29T13:43:40.000Z 1169.395241 2023-12-29T13:43:41.000Z 1168.278183 2023-12-29T13:43:55.000Z 1167.250600 2023-12-29T13:44:08.000Z 1166.440196 2023-12-29T13:44:20.000Z 1165.105523 2023-12-29T13:44:33.000Z 1164.059624 2023-12-29T13:44:48.000Z 1160.728688 2023-12-29T13:45:05.000Z 1157.541172 2023-12-29T13:45:23.000Z 1154.894564 2023-12-29T13:45:35.000Z 1151.858817 2023-12-29T13:45:51.000Z 1148.466071 2023-12-29T13:46:09.000Z 1146.867255 2023-12-29T13:46:17.000Z 1146.559384 2023-12-29T13:46:20.000Z 1145.641470 2023-12-29T13:46:39.000Z 1142.998709 2023-12-29T13:46:51.000Z 1140.885886 2023-12-29T13:47:03.000Z 1139.001382 2023-12-29T13:47:11.000Z 1137.841694 2023-12-29T13:47:20.000Z 1137.023113 2023-12-29T13:47:43.000Z 1134.213687 2023-12-29T13:48:01.000Z 1133.579928 2023-12-29T13:48:04.000Z 1131.945520 2023-12-29T13:48:13.000Z 1131.483598 2023-12-29T13:48:15.000Z 1129.986620 2023-12-29T13:48:23.000Z 1128.100089 2023-12-29T13:48:33.000Z 1125.127124 2023-12-29T13:48:43.000Z 1123.835414 2023-12-29T13:48:47.000Z 1123.506825 2023-12-29T13:48:48.000Z 1122.152895 2023-12-29T13:48:53.000Z 1119.970420 2023-12-29T13:49:04.000Z 1117.796755 2023-12-29T13:49:14.000Z 1115.365689 2023-12-29T13:49:24.000Z 1112.781536 2023-12-29T13:49:33.000Z 1109.820905 2023-12-29T13:49:45.000Z 1105.446601 2023-12-29T13:50:02.000Z 1101.771756 2023-12-29T13:50:17.000Z 1097.520828 2023-12-29T13:50:34.000Z 1094.344819 2023-12-29T13:50:46.000Z 1092.113038 2023-12-29T13:50:59.000Z 1088.346625 2023-12-29T13:51:19.000Z 1084.629950 2023-12-29T13:51:37.000Z 1082.914413 2023-12-29T13:51:46.000Z 1080.921610 2023-12-29T13:51:56.000Z 1078.918110 2023-12-29T13:52:07.000Z 1076.473667 2023-12-29T13:52:21.000Z 1073.308565 2023-12-29T13:52:35.000Z 1070.400738 2023-12-29T13:52:49.000Z 1068.068551 2023-12-29T13:53:00.000Z 1065.133310 2023-12-29T13:53:17.000Z 1065.006130 2023-12-29T13:53:21.000Z 1064.517124 2023-12-29T13:53:41.000Z 1064.189482 2023-12-29T13:54:02.000Z 1064.095130 2023-12-29T13:54:13.000Z 1063.838108 2023-12-29T13:54:34.000Z 1063.674373 2023-12-29T13:54:55.000Z 1063.181556 2023-12-29T13:55:15.000Z 1062.685769 2023-12-29T13:55:34.000Z 1062.332894 2023-12-29T13:55:55.000Z 1061.887438 2023-12-29T13:56:18.000Z 1061.377274 2023-12-29T13:56:39.000Z 1061.033541 2023-12-29T13:56:55.000Z 1060.856815 2023-12-29T13:57:16.000Z 1060.428652 2023-12-29T13:57:37.000Z 1060.353865 2023-12-29T13:57:41.000Z 1060.220394 2023-12-29T13:58:01.000Z 1060.153816 2023-12-29T13:58:21.000Z 1060.103832 2023-12-29T13:58:32.000Z 1059.999456 2023-12-29T13:58:55.000Z 1059.954031 2023-12-29T13:59:14.000Z 1059.869795 2023-12-29T13:59:31.000Z 1059.784705 2023-12-29T13:59:50.000Z 1059.777363 2023-12-29T13:59:52.000Z 1059.730871 2023-12-29T14:00:12.000Z 1059.694673 2023-12-29T14:00:34.000Z 1059.597238 2023-12-29T14:00:51.000Z 1059.536531 2023-12-29T14:01:08.000Z 1059.482383 2023-12-29T14:01:26.000Z 1058.391585 2023-12-29T14:01:43.000Z 1056.664522 2023-12-29T14:02:01.000Z 1055.024988 2023-12-29T14:02:17.000Z 1054.071089 2023-12-29T14:02:27.000Z 1053.127684 2023-12-29T14:02:36.000Z 1051.851693 2023-12-29T14:02:53.000Z 1050.078591 2023-12-29T14:03:11.000Z 1048.291271 2023-12-29T14:03:30.000Z 1046.976829 2023-12-29T14:03:43.000Z 1045.167719 2023-12-29T14:04:01.000Z 1044.304197 2023-12-29T14:04:07.000Z 1043.143295 2023-12-29T14:04:19.000Z 1042.259265 2023-12-29T14:04:39.000Z 1041.462774 2023-12-29T14:04:58.000Z 1040.804000 2023-12-29T14:05:11.000Z 1040.655387 2023-12-29T14:05:25.000Z 1040.449344 2023-12-29T14:05:43.000Z 1040.265180 2023-12-29T14:05:59.000Z 1040.234440 2023-12-29T14:06:02.000Z 1040.043893 2023-12-29T14:06:18.000Z 1039.846942 2023-12-29T14:06:34.000Z 1039.785130 2023-12-29T14:06:38.000Z 1039.643431 2023-12-29T14:06:49.000Z 1039.586583 2023-12-29T14:06:52.000Z 1039.411853 2023-12-29T14:07:10.000Z 1039.242239 2023-12-29T14:07:24.000Z 1039.227658 2023-12-29T14:07:25.000Z 1040.155135 2023-12-29T14:07:39.000Z 1040.940086 2023-12-29T14:07:43.000Z 1041.775249 2023-12-29T14:08:01.000Z 1042.521809 2023-12-29T14:08:22.000Z 1043.286476 2023-12-29T14:08:43.000Z 1044.147477 2023-12-29T14:09:01.000Z 1044.807539 2023-12-29T14:09:18.000Z 1045.567650 2023-12-29T14:09:40.000Z 1045.851727 2023-12-29T14:10:01.000Z 1046.067029 2023-12-29T14:10:13.000Z 1046.554731 2023-12-29T14:10:28.000Z 1047.037441 2023-12-29T14:10:35.000Z 1049.077281 2023-12-29T14:10:52.000Z 1050.419160 2023-12-29T14:11:09.000Z 1051.660057 2023-12-29T14:11:23.000Z 1051.854692 2023-12-29T14:11:26.000Z 1052.565845 2023-12-29T14:11:43.000Z 1053.914355 2023-12-29T14:11:57.000Z 1054.941883 2023-12-29T14:12:09.000Z 1056.500647 2023-12-29T14:12:23.000Z 1057.080582 2023-12-29T14:12:39.000Z 1058.228271 2023-12-29T14:12:52.000Z 1059.062092 2023-12-29T14:13:05.000Z 1059.710874 2023-12-29T14:13:19.000Z 1060.495349 2023-12-29T14:13:37.000Z 1060.810009 2023-12-29T14:13:47.000Z 1061.398929 2023-12-29T14:14:07.000Z 1061.995061 2023-12-29T14:14:18.000Z 1062.373614 2023-12-29T14:14:37.000Z 1063.969033 2023-12-29T14:14:56.000Z 1066.193109 2023-12-29T14:15:15.000Z 1068.893745 2023-12-29T14:15:26.000Z 1072.371994 2023-12-29T14:15:42.000Z 1074.503774 2023-12-29T14:15:56.000Z 1075.727776 2023-12-29T14:16:14.000Z 1077.362865 2023-12-29T14:16:34.000Z 1077.592926 2023-12-29T14:16:56.000Z 1079.182560 2023-12-29T14:17:13.000Z 1082.111446 2023-12-29T14:17:34.000Z 1083.160307 2023-12-29T14:17:50.000Z 1084.806242 2023-12-29T14:18:14.000Z 1087.439725 2023-12-29T14:18:32.000Z 1088.476386 2023-12-29T14:18:50.000Z 1090.510021 2023-12-29T14:19:07.000Z 1092.224762 2023-12-29T14:19:28.000Z 1094.089123 2023-12-29T14:19:43.000Z 1094.934441 2023-12-29T14:20:03.000Z 1095.437489 2023-12-29T14:20:18.000Z 1096.038791 2023-12-29T14:20:28.000Z 1097.469226 2023-12-29T14:20:47.000Z 1098.952502 2023-12-29T14:21:05.000Z 1100.160637 2023-12-29T14:21:13.000Z 1100.641705 2023-12-29T14:21:36.000Z 1102.259316 2023-12-29T14:21:50.000Z 1102.860301 2023-12-29T14:22:08.000Z 1103.202212 2023-12-29T14:22:24.000Z 1104.099493 2023-12-29T14:22:42.000Z 1104.426537 2023-12-29T14:23:02.000Z 1104.631302 2023-12-29T14:23:19.000Z 1104.901970 2023-12-29T14:23:39.000Z 1105.587787 2023-12-29T14:24:00.000Z 1105.937443 2023-12-29T14:24:15.000Z 1106.303307 2023-12-29T14:24:29.000Z 1107.159907 2023-12-29T14:24:42.000Z 1108.116414 2023-12-29T14:25:00.000Z 1108.851687 2023-12-29T14:25:18.000Z 1109.543617 2023-12-29T14:25:36.000Z 1110.554173 2023-12-29T14:25:57.000Z 1111.762882 2023-12-29T14:26:06.000Z 1111.967965 2023-12-29T14:26:07.000Z 1113.300049 2023-12-29T14:26:18.000Z 1114.895856 2023-12-29T14:26:34.000Z 1116.802020 2023-12-29T14:26:51.000Z 1119.701537 2023-12-29T14:27:10.000Z 1122.018666 2023-12-29T14:27:27.000Z 1123.282845 2023-12-29T14:27:40.000Z 1123.927532 2023-12-29T14:27:46.000Z 1125.332762 2023-12-29T14:28:02.000Z 1125.939421 2023-12-29T14:28:19.000Z 1126.784082 2023-12-29T14:28:38.000Z 1127.641613 2023-12-29T14:28:56.000Z 1127.910293 2023-12-29T14:29:01.000Z 1128.400164 2023-12-29T14:29:11.000Z 1128.448265 2023-12-29T14:29:12.000Z 1128.882816 2023-12-29T14:29:23.000Z 1128.922155 2023-12-29T14:29:24.000Z 1128.962728 2023-12-29T14:29:25.000Z 1129.009810 2023-12-29T14:29:26.000Z 1129.053271 2023-12-29T14:29:27.000Z 1129.198343 2023-12-29T14:29:31.000Z 1129.436284 2023-12-29T14:29:37.000Z 1129.490967 2023-12-29T14:29:38.000Z 1129.574655 2023-12-29T14:29:40.000Z 1129.623446 2023-12-29T14:29:41.000Z 1130.186216 2023-12-29T14:29:54.000Z 1130.578988 2023-12-29T14:30:06.000Z 1130.887433 2023-12-29T14:30:20.000Z 1131.259914 2023-12-29T14:30:37.000Z 1131.864608 2023-12-29T14:30:51.000Z 1133.287667 2023-12-29T14:31:10.000Z 1135.416286 2023-12-29T14:31:28.000Z 1137.336098 2023-12-29T14:31:46.000Z 1139.180911 2023-12-29T14:32:02.000Z 1141.930269 2023-12-29T14:32:21.000Z 1143.888228 2023-12-29T14:32:36.000Z 1145.783119 2023-12-29T14:32:54.000Z 1147.457735 2023-12-29T14:33:12.000Z 1148.729503 2023-12-29T14:33:22.000Z 1149.881287 2023-12-29T14:33:35.000Z 1151.314254 2023-12-29T14:33:50.000Z 1153.323610 2023-12-29T14:34:08.000Z 1155.722851 2023-12-29T14:34:25.000Z 1157.501611 2023-12-29T14:34:42.000Z 1159.564258 2023-12-29T14:34:58.000Z 1161.820943 2023-12-29T14:35:15.000Z 1164.047312 2023-12-29T14:35:34.000Z 1166.394555 2023-12-29T14:35:52.000Z 1168.828088 2023-12-29T14:36:10.000Z 1170.839679 2023-12-29T14:36:28.000Z 1172.572954 2023-12-29T14:36:44.000Z 1174.195386 2023-12-29T14:36:56.000Z 1174.939909 2023-12-29T14:37:01.000Z 1176.492909 2023-12-29T14:37:15.000Z 1179.035321 2023-12-29T14:37:34.000Z 1181.058835 2023-12-29T14:37:50.000Z 1182.886060 2023-12-29T14:38:05.000Z 1185.045363 2023-12-29T14:38:21.000Z 1187.276229 2023-12-29T14:38:40.000Z 1189.476595 2023-12-29T14:38:59.000Z 1191.459942 2023-12-29T14:39:16.000Z 1191.944083 2023-12-29T14:39:20.000Z 1193.597565 2023-12-29T14:39:34.000Z 1194.859022 2023-12-29T14:39:45.000Z 1196.330381 2023-12-29T14:39:59.000Z 1198.038198 2023-12-29T14:40:14.000Z 1199.932303 2023-12-29T14:40:30.000Z 1201.075740 2023-12-29T14:40:41.000Z 1203.054385 2023-12-29T14:40:58.000Z 1204.864061 2023-12-29T14:41:13.000Z 1206.057005 2023-12-29T14:41:25.000Z 1207.797552 2023-12-29T14:41:43.000Z 1209.539599 2023-12-29T14:41:57.000Z 1210.823145 2023-12-29T14:42:13.000Z 1213.157117 2023-12-29T14:42:28.000Z 1214.977129 2023-12-29T14:42:42.000Z 1216.540480 2023-12-29T14:42:56.000Z 1218.548009 2023-12-29T14:43:13.000Z 1219.891065 2023-12-29T14:43:26.000Z 1221.398032 2023-12-29T14:43:41.000Z 1222.815703 2023-12-29T14:43:55.000Z 1224.803685 2023-12-29T14:44:15.000Z 1226.232980 2023-12-29T14:44:29.000Z 1227.120549 2023-12-29T14:44:38.000Z 1227.249793 2023-12-29T14:44:39.000Z 1228.401098 2023-12-29T14:44:51.000Z 1228.603747 2023-12-29T14:44:53.000Z 1229.327379 2023-12-29T14:45:05.000Z 1229.574812 2023-12-29T14:45:15.000Z 1229.971616 2023-12-29T14:45:18.000Z 1230.109122 2023-12-29T14:45:19.000Z 1230.986770 2023-12-29T14:45:25.000Z 1231.732577 2023-12-29T14:45:31.000Z 1233.216527 2023-12-29T14:45:45.000Z 1234.411365 2023-12-29T14:45:57.000Z 1235.942239 2023-12-29T14:46:12.000Z 1237.613661 2023-12-29T14:46:29.000Z 1239.345673 2023-12-29T14:46:47.000Z 1241.025245 2023-12-29T14:47:04.000Z 1242.901492 2023-12-29T14:47:24.000Z 1244.185072 2023-12-29T14:47:38.000Z 1245.968087 2023-12-29T14:47:56.000Z 1248.168002 2023-12-29T14:48:14.000Z 1250.466186 2023-12-29T14:48:35.000Z 1251.968115 2023-12-29T14:48:52.000Z 1253.479474 2023-12-29T14:49:09.000Z 1253.479474 2023-12-29T14:49:29.000Z 1253.479474 2023-12-29T14:49:43.000Z 1253.479474 2023-12-29T14:49:59.000Z 1253.479474 2023-12-29T14:50:01.000Z 1253.479474 2023-12-29T14:50:14.000Z 1253.479474 2023-12-29T14:50:28.000Z 1253.479474 2023-12-29T14:50:46.000Z 1253.479474 2023-12-29T14:51:02.000Z 1253.479474 2023-12-29T14:51:20.000Z 1253.479474 2023-12-29T14:51:23.000Z 1253.479474 2023-12-29T14:51:41.000Z 1253.479474 2023-12-29T14:51:45.000Z 1253.479474 2023-12-29T14:51:56.000Z 1253.479474 2023-12-29T14:51:57.000Z 1253.479474 2023-12-29T14:52:07.000Z