A-G6HPT-Z89MH5-MQKDT CompeGPS TEAM, SL 2023-12-06T09:04:30.000Z 2023-12-06_100220 4 Red 28 0 1858.8 2023-12-06T09:02:21.000Z 25 1858.8 2023-12-06T09:02:22.000Z 25 1858.8 2023-12-06T09:02:26.000Z 25 1858.8 2023-12-06T09:02:27.000Z 25 1858.8 2023-12-06T09:02:28.000Z 25 1858.8 2023-12-06T09:02:29.000Z 25 1858.8 2023-12-06T09:02:30.000Z 25 1858.8 2023-12-06T09:02:31.000Z 25 1858.8 2023-12-06T09:02:37.000Z 25 1858.8 2023-12-06T09:02:38.000Z 25 1858.8 2023-12-06T09:02:39.000Z 25 1858.8 2023-12-06T09:02:40.000Z 25 1858.8 2023-12-06T09:02:41.000Z 25 1858.8 2023-12-06T09:02:42.000Z 25 1858.8 2023-12-06T09:02:48.000Z 25 1858.8 2023-12-06T09:02:49.000Z 25 1834.2 2023-12-06T09:04:30.000Z 24 1834.2 2023-12-06T09:04:30.000Z 24 1834.1 2023-12-06T09:04:31.000Z 24 1833.4 2023-12-06T09:04:37.000Z 24 1833.3 2023-12-06T09:04:38.000Z 24 1832.4 2023-12-06T09:05:48.000Z 24 1832.5 2023-12-06T09:05:49.000Z 24 1832.5 2023-12-06T09:05:50.000Z 24 1833.0 2023-12-06T09:06:04.000Z 24 1833.2 2023-12-06T09:06:19.000Z 24 1833.2 2023-12-06T09:06:20.000Z 24 1833.1 2023-12-06T09:06:21.000Z 24 1832.9 2023-12-06T09:06:33.000Z 24 1832.3 2023-12-06T09:06:47.000Z 24 1831.7 2023-12-06T09:06:57.000Z 24 1831.6 2023-12-06T09:07:04.000Z 24 1831.8 2023-12-06T09:07:13.000Z 24 1832.8 2023-12-06T09:07:24.000Z 24 1836.8 2023-12-06T09:07:38.000Z 24 1857.0 2023-12-06T09:07:50.000Z 24 1858.6 2023-12-06T09:08:01.000Z 24 1858.7 2023-12-06T09:08:09.000Z 24 1858.7 2023-12-06T09:08:16.000Z 24 1858.8 2023-12-06T09:08:31.000Z 24 1858.8 2023-12-06T09:08:41.000Z 24 1858.8 2023-12-06T09:08:50.000Z 24 1858.8 2023-12-06T09:08:58.000Z 24 1858.8 2023-12-06T09:09:08.000Z 24 1858.8 2023-12-06T09:09:16.000Z 24 1858.8 2023-12-06T09:09:28.000Z 24 1858.8 2023-12-06T09:09:38.000Z 24 1752.8 2023-12-06T09:09:52.000Z 24 1752.6 2023-12-06T09:10:03.000Z 24 1804.0 2023-12-06T09:10:09.000Z 24 1871.2 2023-12-06T09:10:16.000Z 24 1855.8 2023-12-06T09:10:26.000Z 24 1855.5 2023-12-06T09:10:34.000Z 24 1855.4 2023-12-06T09:10:45.000Z 24 1855.4 2023-12-06T09:10:56.000Z 24 1855.3 2023-12-06T09:11:04.000Z 24 1855.3 2023-12-06T09:11:14.000Z 24 1855.3 2023-12-06T09:11:22.000Z 24 1773.1 2023-12-06T09:11:38.000Z 25 1773.1 2023-12-06T09:11:44.000Z 25 1773.0 2023-12-06T09:11:52.000Z 25 1773.0 2023-12-06T09:12:00.000Z 25 1773.0 2023-12-06T09:12:09.000Z 25 1773.0 2023-12-06T09:12:10.000Z 25 1773.0 2023-12-06T09:12:11.000Z 25 1773.0 2023-12-06T09:12:12.000Z 25 1773.0 2023-12-06T09:12:20.000Z 25 1773.0 2023-12-06T09:12:33.000Z 25 1773.0 2023-12-06T09:12:49.000Z 25 1841.1 2023-12-06T09:13:00.000Z 25 1849.8 2023-12-06T09:13:07.000Z 25 1850.9 2023-12-06T09:13:12.000Z 25 1854.0 2023-12-06T09:13:27.000Z 25 1855.3 2023-12-06T09:13:35.000Z 25 1780.0 2023-12-06T09:14:00.000Z 26 1779.9 2023-12-06T09:14:08.000Z 26 1779.9 2023-12-06T09:14:19.000Z 26 1779.9 2023-12-06T09:14:33.000Z 26 1779.9 2023-12-06T09:14:53.000Z 26 1779.9 2023-12-06T09:15:00.000Z 26 1779.9 2023-12-06T09:15:09.000Z 26 1779.9 2023-12-06T09:15:18.000Z 26 1779.9 2023-12-06T09:15:33.000Z 26 1855.9 2023-12-06T09:15:44.000Z 26 1855.2 2023-12-06T09:15:56.000Z 26 1854.5 2023-12-06T09:16:06.000Z 26 1854.4 2023-12-06T09:16:15.000Z 26 1780.1 2023-12-06T09:16:29.000Z 26 1780.0 2023-12-06T09:16:39.000Z 26 1779.9 2023-12-06T09:16:51.000Z 26 1779.9 2023-12-06T09:17:01.000Z 26 1779.9 2023-12-06T09:17:09.000Z 26 1779.9 2023-12-06T09:17:19.000Z 26 1779.9 2023-12-06T09:17:30.000Z 26 1779.9 2023-12-06T09:17:38.000Z 26 1779.9 2023-12-06T09:17:48.000Z 26 1858.2 2023-12-06T09:18:04.000Z 26 1858.2 2023-12-06T09:18:05.000Z 26 1858.3 2023-12-06T09:18:06.000Z 26 1858.3 2023-12-06T09:18:07.000Z 26 1858.3 2023-12-06T09:18:08.000Z 26 1858.3 2023-12-06T09:18:09.000Z 26 1858.4 2023-12-06T09:18:27.000Z 26 1858.4 2023-12-06T09:18:28.000Z 26 1858.5 2023-12-06T09:18:40.000Z 26 1858.5 2023-12-06T09:18:41.000Z 26 1858.4 2023-12-06T09:18:48.000Z 26 1858.0 2023-12-06T09:18:56.000Z 26 1857.9 2023-12-06T09:18:57.000Z 26 1857.9 2023-12-06T09:18:58.000Z 26 1857.9 2023-12-06T09:18:59.000Z 26 1857.8 2023-12-06T09:19:00.000Z 26 1857.6 2023-12-06T09:19:07.000Z 26 1857.6 2023-12-06T09:19:08.000Z 26 1857.6 2023-12-06T09:19:09.000Z 26 1857.1 2023-12-06T09:19:21.000Z 26 1857.0 2023-12-06T09:19:22.000Z 26 1856.9 2023-12-06T09:19:23.000Z 26 1856.6 2023-12-06T09:19:27.000Z 26 1856.5 2023-12-06T09:19:28.000Z 26 1856.4 2023-12-06T09:19:29.000Z 26 1855.4 2023-12-06T09:19:56.000Z 26 1855.1 2023-12-06T09:19:57.000Z 26 1850.6 2023-12-06T09:20:04.000Z 26 1780.5 2023-12-06T09:20:22.000Z 26 1779.9 2023-12-06T09:20:47.000Z 26 1779.9 2023-12-06T09:21:31.000Z 26 1779.9 2023-12-06T09:21:36.000Z 26 1779.9 2023-12-06T09:21:37.000Z 26 1779.9 2023-12-06T09:21:38.000Z 26 1779.9 2023-12-06T09:21:39.000Z 26 1779.9 2023-12-06T09:21:50.000Z 26 1779.9 2023-12-06T09:21:54.000Z 26 1779.9 2023-12-06T09:21:55.000Z 26 1779.9 2023-12-06T09:22:05.000Z 26 1779.9 2023-12-06T09:22:17.000Z 26 1779.9 2023-12-06T09:22:23.000Z 26 1779.9 2023-12-06T09:22:30.000Z 26 1821.2 2023-12-06T09:22:51.000Z 26 1871.7 2023-12-06T09:23:04.000Z 26 1871.8 2023-12-06T09:23:15.000Z 26 1872.3 2023-12-06T09:23:28.000Z 26 1872.7 2023-12-06T09:23:35.000Z 26 1874.5 2023-12-06T09:23:49.000Z 26 1874.9 2023-12-06T09:24:02.000Z 26 1874.9 2023-12-06T09:24:10.000Z 26 1874.8 2023-12-06T09:24:22.000Z 26 1874.8 2023-12-06T09:24:23.000Z 26 1874.7 2023-12-06T09:24:24.000Z 26 1874.7 2023-12-06T09:24:25.000Z 26 1874.1 2023-12-06T09:24:32.000Z 26 1874.0 2023-12-06T09:24:33.000Z 26 1873.9 2023-12-06T09:24:34.000Z 26 1873.9 2023-12-06T09:24:35.000Z 26 1873.7 2023-12-06T09:24:47.000Z 27 1874.2 2023-12-06T09:24:54.000Z 27 1876.3 2023-12-06T09:25:08.000Z 27 1878.6 2023-12-06T09:25:20.000Z 27 1881.8 2023-12-06T09:25:30.000Z 26 1883.8 2023-12-06T09:25:36.000Z 26 1884.1 2023-12-06T09:25:37.000Z 26 1884.4 2023-12-06T09:25:38.000Z 26 1884.6 2023-12-06T09:25:39.000Z 26 1884.9 2023-12-06T09:25:40.000Z 26 1885.2 2023-12-06T09:25:41.000Z 26 1886.3 2023-12-06T09:25:48.000Z 26 1886.4 2023-12-06T09:25:49.000Z 26 1886.5 2023-12-06T09:25:50.000Z 26 1886.5 2023-12-06T09:25:51.000Z 26 1887.1 2023-12-06T09:26:00.000Z 26 1887.6 2023-12-06T09:26:05.000Z 26 1887.6 2023-12-06T09:26:20.000Z 26 1887.3 2023-12-06T09:26:27.000Z 26 1886.9 2023-12-06T09:26:38.000Z 26 1886.4 2023-12-06T09:26:45.000Z 26 1886.1 2023-12-06T09:26:54.000Z 26 1885.8 2023-12-06T09:27:03.000Z 26 1885.8 2023-12-06T09:27:04.000Z 26 1885.7 2023-12-06T09:27:05.000Z 26 1885.7 2023-12-06T09:27:06.000Z 26 1885.5 2023-12-06T09:27:13.000Z 26 1885.5 2023-12-06T09:27:14.000Z 26 1885.4 2023-12-06T09:27:15.000Z 26 1885.4 2023-12-06T09:27:16.000Z 26 1885.4 2023-12-06T09:27:17.000Z 26 1885.1 2023-12-06T09:27:23.000Z 26 1885.0 2023-12-06T09:27:24.000Z 26 1884.9 2023-12-06T09:27:25.000Z 26 1884.9 2023-12-06T09:27:26.000Z 26 1883.7 2023-12-06T09:27:39.000Z 26 1884.1 2023-12-06T09:27:53.000Z 26 1885.9 2023-12-06T09:28:13.000Z 26 1886.9 2023-12-06T09:28:20.000Z 26 1888.0 2023-12-06T09:28:30.000Z 26 1890.1 2023-12-06T09:28:40.000Z 26 1893.3 2023-12-06T09:28:49.000Z 26 1895.7 2023-12-06T09:28:57.000Z 26 1899.0 2023-12-06T09:29:08.000Z 26 1899.3 2023-12-06T09:29:09.000Z 26 1899.7 2023-12-06T09:29:10.000Z 26 1900.1 2023-12-06T09:29:11.000Z 26 1905.9 2023-12-06T09:29:23.000Z 26 1914.1 2023-12-06T09:29:41.000Z 26 1918.1 2023-12-06T09:29:54.000Z 26 1921.2 2023-12-06T09:30:06.000Z 26 1925.4 2023-12-06T09:30:22.000Z 26 1927.0 2023-12-06T09:30:29.000Z 26 1928.0 2023-12-06T09:30:38.000Z 26 1929.1 2023-12-06T09:30:52.000Z 26 1930.9 2023-12-06T09:31:04.000Z 26 1932.2 2023-12-06T09:31:10.000Z 26 1932.3 2023-12-06T09:31:11.000Z 26 1932.5 2023-12-06T09:31:12.000Z 26 1932.6 2023-12-06T09:31:13.000Z 26 1933.1 2023-12-06T09:31:23.000Z 26 1932.9 2023-12-06T09:31:32.000Z 26 1933.1 2023-12-06T09:31:46.000Z 26 1932.0 2023-12-06T09:31:53.000Z 26 1929.7 2023-12-06T09:32:08.000Z 26 1929.9 2023-12-06T09:32:16.000Z 27 1929.8 2023-12-06T09:32:24.000Z 27 1929.6 2023-12-06T09:32:33.000Z 27 1929.4 2023-12-06T09:32:45.000Z 27 1929.4 2023-12-06T09:32:46.000Z 27 1929.3 2023-12-06T09:32:47.000Z 27 1929.3 2023-12-06T09:32:48.000Z 27 1929.3 2023-12-06T09:32:49.000Z 27 1929.2 2023-12-06T09:32:50.000Z 27 1929.2 2023-12-06T09:32:51.000Z 27 1929.1 2023-12-06T09:32:52.000Z 27 1929.0 2023-12-06T09:32:53.000Z 27 1925.9 2023-12-06T09:33:04.000Z 27 1922.8 2023-12-06T09:33:12.000Z 27 1920.6 2023-12-06T09:33:23.000Z 26 1919.9 2023-12-06T09:33:32.000Z 27 1918.9 2023-12-06T09:33:43.000Z 27 1917.4 2023-12-06T09:33:54.000Z 27 1915.3 2023-12-06T09:34:11.000Z 28 1915.1 2023-12-06T09:34:18.000Z 28 1914.0 2023-12-06T09:34:27.000Z 28 1910.6 2023-12-06T09:34:36.000Z 28 1906.0 2023-12-06T09:34:44.000Z 28 1901.9 2023-12-06T09:34:55.000Z 28 1905.4 2023-12-06T09:35:13.000Z 29 1907.5 2023-12-06T09:35:28.000Z 29 1908.3 2023-12-06T09:35:46.000Z 29 1910.4 2023-12-06T09:35:56.000Z 29 1912.0 2023-12-06T09:36:03.000Z 29 1913.6 2023-12-06T09:36:13.000Z 29 1915.5 2023-12-06T09:36:24.000Z 29 1915.6 2023-12-06T09:36:42.000Z 29 1913.9 2023-12-06T09:36:52.000Z 29 1913.9 2023-12-06T09:37:00.000Z 29 1914.0 2023-12-06T09:37:01.000Z 29 1914.0 2023-12-06T09:37:02.000Z 29 1914.1 2023-12-06T09:37:03.000Z 29 1923.6 2023-12-06T09:37:23.000Z 29 1926.0 2023-12-06T09:37:41.000Z 29 1926.0 2023-12-06T09:37:48.000Z 29 1925.8 2023-12-06T09:37:55.000Z 28 1925.2 2023-12-06T09:38:03.000Z 28 1926.5 2023-12-06T09:38:14.000Z 28 1932.5 2023-12-06T09:38:27.000Z 28 1943.0 2023-12-06T09:38:46.000Z 28 1945.3 2023-12-06T09:38:58.000Z 29 1945.0 2023-12-06T09:39:07.000Z 29 1944.9 2023-12-06T09:39:08.000Z 29 1944.8 2023-12-06T09:39:09.000Z 29 1944.7 2023-12-06T09:39:10.000Z 29 1944.6 2023-12-06T09:39:11.000Z 29 1943.2 2023-12-06T09:39:28.000Z 29 1942.8 2023-12-06T09:39:37.000Z 29 1941.4 2023-12-06T09:39:59.000Z 29 1934.7 2023-12-06T09:40:16.000Z 29 1936.3 2023-12-06T09:40:21.000Z 29 1940.0 2023-12-06T09:40:30.000Z 29 1942.2 2023-12-06T09:40:40.000Z 29 1942.0 2023-12-06T09:40:54.000Z 29 1941.4 2023-12-06T09:41:04.000Z 29 1944.9 2023-12-06T09:41:19.000Z 29 1944.9 2023-12-06T09:41:20.000Z 29 1945.0 2023-12-06T09:41:21.000Z 29 1945.1 2023-12-06T09:41:22.000Z 29 1945.1 2023-12-06T09:41:23.000Z 29 1945.2 2023-12-06T09:41:24.000Z 29 1945.3 2023-12-06T09:41:25.000Z 29 1945.4 2023-12-06T09:41:26.000Z 29 1945.5 2023-12-06T09:41:27.000Z 29 1945.8 2023-12-06T09:41:29.000Z 29 1945.9 2023-12-06T09:41:30.000Z 29 1946.1 2023-12-06T09:41:31.000Z 29 1946.3 2023-12-06T09:41:32.000Z 29 1946.4 2023-12-06T09:41:33.000Z 29 1948.3 2023-12-06T09:41:57.000Z 29 1947.0 2023-12-06T09:42:03.000Z 29 1945.3 2023-12-06T09:42:06.000Z 29 1941.9 2023-12-06T09:42:10.000Z 28 1939.2 2023-12-06T09:42:13.000Z 29 1935.3 2023-12-06T09:42:19.000Z 29 1933.1 2023-12-06T09:42:27.000Z 29 1933.2 2023-12-06T09:42:36.000Z 29 1933.2 2023-12-06T09:42:37.000Z 29 1933.0 2023-12-06T09:42:40.000Z 29 1933.0 2023-12-06T09:42:41.000Z 29 1936.3 2023-12-06T09:42:56.000Z 29 1938.5 2023-12-06T09:43:04.000Z 29 1939.2 2023-12-06T09:43:29.000Z 30 1939.2 2023-12-06T09:43:31.000Z 30 1939.2 2023-12-06T09:43:32.000Z 30 1939.1 2023-12-06T09:43:40.000Z 30 1939.0 2023-12-06T09:43:41.000Z 30 1938.8 2023-12-06T09:43:48.000Z 30 1938.7 2023-12-06T09:43:49.000Z 30 1938.6 2023-12-06T09:43:50.000Z 30 1938.6 2023-12-06T09:43:51.000Z 30 1938.5 2023-12-06T09:43:52.000Z 30 1938.5 2023-12-06T09:43:53.000Z 30 1936.3 2023-12-06T09:44:09.000Z 30 1935.9 2023-12-06T09:44:10.000Z 30 1935.5 2023-12-06T09:44:11.000Z 30 1935.0 2023-12-06T09:44:12.000Z 30 1930.3 2023-12-06T09:44:24.000Z 30 1930.1 2023-12-06T09:44:25.000Z 30 1929.9 2023-12-06T09:44:26.000Z 30 1929.8 2023-12-06T09:44:27.000Z 30 1929.8 2023-12-06T09:44:28.000Z 30 1929.8 2023-12-06T09:44:29.000Z 30 1933.1 2023-12-06T09:44:42.000Z 30 1933.2 2023-12-06T09:44:43.000Z 30 1934.0 2023-12-06T09:44:46.000Z 30 1934.5 2023-12-06T09:44:47.000Z 30 1940.8 2023-12-06T09:45:00.000Z 30 1952.8 2023-12-06T09:45:24.000Z 30 1952.9 2023-12-06T09:45:25.000Z 30 1955.5 2023-12-06T09:45:30.000Z 30 1956.7 2023-12-06T09:45:31.000Z 30 1957.8 2023-12-06T09:45:32.000Z 30 1963.6 2023-12-06T09:45:44.000Z 30 1966.3 2023-12-06T09:45:49.000Z 30 1968.6 2023-12-06T09:45:51.000Z 30 1975.3 2023-12-06T09:46:04.000Z 30 1976.3 2023-12-06T09:46:06.000Z 30 1978.8 2023-12-06T09:46:10.000Z 30 1991.3 2023-12-06T09:46:28.000Z 30 1991.4 2023-12-06T09:46:29.000Z 30 1992.3 2023-12-06T09:46:30.000Z 30 1993.5 2023-12-06T09:46:31.000Z 30 1994.7 2023-12-06T09:46:32.000Z 30 1995.8 2023-12-06T09:46:33.000Z 30 1998.3 2023-12-06T09:46:36.000Z 30 1996.5 2023-12-06T09:46:57.000Z 30 1996.6 2023-12-06T09:46:58.000Z 30 1996.6 2023-12-06T09:46:59.000Z 30 1996.9 2023-12-06T09:47:03.000Z 30 1997.1 2023-12-06T09:47:04.000Z 30 1997.4 2023-12-06T09:47:05.000Z 30 1997.9 2023-12-06T09:47:07.000Z 30 1998.3 2023-12-06T09:47:08.000Z 30 1999.1 2023-12-06T09:47:10.000Z 30 2001.8 2023-12-06T09:47:15.000Z 30 2002.3 2023-12-06T09:47:19.000Z 30 2001.2 2023-12-06T09:47:21.000Z 30 2000.2 2023-12-06T09:47:41.000Z 30 2002.3 2023-12-06T09:47:48.000Z 30 2002.5 2023-12-06T09:47:49.000Z 30 2004.1 2023-12-06T09:48:02.000Z 30 2004.6 2023-12-06T09:48:03.000Z 30 2005.0 2023-12-06T09:48:04.000Z 30 2007.5 2023-12-06T09:48:12.000Z 30 2008.6 2023-12-06T09:48:22.000Z 30 2008.7 2023-12-06T09:48:23.000Z 30 2009.4 2023-12-06T09:48:33.000Z 30 2009.6 2023-12-06T09:48:34.000Z 30 2010.6 2023-12-06T09:48:41.000Z 30 2010.7 2023-12-06T09:48:42.000Z 30 2010.9 2023-12-06T09:48:45.000Z 30 2010.9 2023-12-06T09:48:46.000Z 30 2010.8 2023-12-06T09:48:47.000Z 30 2010.5 2023-12-06T09:48:56.000Z 30 2010.4 2023-12-06T09:48:57.000Z 30 2010.1 2023-12-06T09:48:59.000Z 30 2009.9 2023-12-06T09:49:00.000Z 30 2007.4 2023-12-06T09:49:12.000Z 30 2007.3 2023-12-06T09:49:13.000Z 30 2007.2 2023-12-06T09:49:14.000Z 30 2007.4 2023-12-06T09:49:22.000Z 30 2007.6 2023-12-06T09:49:23.000Z 30 2008.0 2023-12-06T09:49:30.000Z 30 2008.0 2023-12-06T09:49:31.000Z 30 2008.3 2023-12-06T09:49:48.000Z 30 2008.2 2023-12-06T09:49:49.000Z 30 2007.7 2023-12-06T09:49:55.000Z 30 2007.6 2023-12-06T09:49:56.000Z 30 2007.4 2023-12-06T09:49:57.000Z 30 2007.0 2023-12-06T09:49:58.000Z 30 2006.3 2023-12-06T09:49:59.000Z 30 1999.3 2023-12-06T09:50:06.000Z 30 1996.9 2023-12-06T09:50:18.000Z 30 1996.8 2023-12-06T09:50:21.000Z 30 1996.8 2023-12-06T09:50:22.000Z 30 1996.8 2023-12-06T09:50:23.000Z 30 1996.7 2023-12-06T09:50:29.000Z 30 1996.8 2023-12-06T09:50:30.000Z 30 1996.8 2023-12-06T09:50:31.000Z 30 1997.4 2023-12-06T09:50:45.000Z 30 1997.4 2023-12-06T09:50:46.000Z 30 1997.9 2023-12-06T09:51:02.000Z 30 1998.0 2023-12-06T09:51:03.000Z 30 1998.5 2023-12-06T09:51:10.000Z 30 1998.5 2023-12-06T09:51:11.000Z 30 1999.0 2023-12-06T09:51:21.000Z 30 1999.1 2023-12-06T09:51:22.000Z 30 1999.2 2023-12-06T09:51:23.000Z 30 1999.3 2023-12-06T09:51:31.000Z 30 1999.3 2023-12-06T09:51:42.000Z 30 1999.3 2023-12-06T09:51:43.000Z 30 1999.3 2023-12-06T09:51:44.000Z 30 1999.4 2023-12-06T09:51:54.000Z 31 1999.5 2023-12-06T09:51:55.000Z 31 1999.5 2023-12-06T09:51:56.000Z 31 1999.7 2023-12-06T09:52:00.000Z 31 1999.7 2023-12-06T09:52:01.000Z 31 2000.2 2023-12-06T09:52:10.000Z 31 2000.3 2023-12-06T09:52:11.000Z 31 2000.4 2023-12-06T09:52:12.000Z 31 2000.9 2023-12-06T09:52:16.000Z 31 2001.5 2023-12-06T09:52:24.000Z 31 2001.6 2023-12-06T09:52:25.000Z 31 2001.9 2023-12-06T09:52:28.000Z 31 2002.0 2023-12-06T09:52:29.000Z 31 2002.8 2023-12-06T09:52:36.000Z 31 2002.9 2023-12-06T09:52:37.000Z 31 2003.5 2023-12-06T09:52:46.000Z 31 2003.6 2023-12-06T09:52:47.000Z 31 2004.2 2023-12-06T09:52:52.000Z 31 2004.3 2023-12-06T09:52:53.000Z 31 2005.1 2023-12-06T09:53:07.000Z 31 2005.3 2023-12-06T09:53:08.000Z 31 2005.5 2023-12-06T09:53:09.000Z 31 2006.1 2023-12-06T09:53:13.000Z 31 2006.2 2023-12-06T09:53:14.000Z 31 2007.3 2023-12-06T09:53:18.000Z 31 2007.6 2023-12-06T09:53:19.000Z 31 2008.6 2023-12-06T09:53:22.000Z 31 2008.8 2023-12-06T09:53:23.000Z 31 2010.4 2023-12-06T09:53:35.000Z 31 2010.6 2023-12-06T09:53:36.000Z 30 2010.8 2023-12-06T09:53:37.000Z 31 2011.6 2023-12-06T09:53:43.000Z 31 2011.7 2023-12-06T09:53:44.000Z 31 2011.8 2023-12-06T09:53:45.000Z 31 2012.2 2023-12-06T09:53:50.000Z 31 2012.2 2023-12-06T09:53:51.000Z 31 2013.0 2023-12-06T09:54:01.000Z 31 2013.0 2023-12-06T09:54:02.000Z 31 2013.0 2023-12-06T09:54:03.000Z 31 2014.0 2023-12-06T09:54:13.000Z 31 2014.2 2023-12-06T09:54:14.000Z 31 2015.0 2023-12-06T09:54:18.000Z 31 2015.1 2023-12-06T09:54:19.000Z 31 2015.2 2023-12-06T09:54:20.000Z 31 2015.6 2023-12-06T09:54:26.000Z 31 2015.7 2023-12-06T09:54:27.000Z 31 2015.9 2023-12-06T09:54:31.000Z 31 2015.9 2023-12-06T09:54:32.000Z 31 2016.2 2023-12-06T09:54:54.000Z 31 2016.2 2023-12-06T09:54:55.000Z 31 2016.1 2023-12-06T09:55:01.000Z 31 2016.0 2023-12-06T09:55:02.000Z 31 2016.0 2023-12-06T09:55:03.000Z 31 2015.9 2023-12-06T09:55:18.000Z 31 2015.9 2023-12-06T09:55:19.000Z 31 2016.0 2023-12-06T09:55:25.000Z 31 2016.0 2023-12-06T09:55:26.000Z 31 2016.1 2023-12-06T09:55:35.000Z 31 2016.1 2023-12-06T09:55:36.000Z 31 2016.3 2023-12-06T09:55:42.000Z 31 2016.3 2023-12-06T09:55:43.000Z 31 2016.5 2023-12-06T09:55:53.000Z 31 2016.5 2023-12-06T09:55:54.000Z 31 2016.7 2023-12-06T09:55:59.000Z 31 2016.7 2023-12-06T09:56:00.000Z 31 2015.8 2023-12-06T09:56:04.000Z 31 2014.7 2023-12-06T09:56:05.000Z 31 2013.1 2023-12-06T09:56:06.000Z 31 2005.2 2023-12-06T09:56:15.000Z 31 2013.5 2023-12-06T09:56:17.000Z 31 2015.9 2023-12-06T09:56:26.000Z 31 2015.9 2023-12-06T09:56:27.000Z 31 2014.0 2023-12-06T09:56:30.000Z 31 2013.2 2023-12-06T09:56:31.000Z 31 2009.5 2023-12-06T09:56:38.000Z 31 2009.4 2023-12-06T09:56:39.000Z 31 2006.1 2023-12-06T09:56:56.000Z 31 2004.5 2023-12-06T09:56:57.000Z 31 1999.4 2023-12-06T09:57:04.000Z 31 1999.1 2023-12-06T09:57:09.000Z 31 2004.7 2023-12-06T09:57:23.000Z 31 2013.6 2023-12-06T09:57:34.000Z 31 2014.5 2023-12-06T09:57:35.000Z 31 2015.6 2023-12-06T09:57:36.000Z 31 2016.9 2023-12-06T09:57:37.000Z 31 2023.3 2023-12-06T09:57:42.000Z 31 2036.0 2023-12-06T09:57:56.000Z 31 2036.1 2023-12-06T09:57:57.000Z 31 2044.7 2023-12-06T09:58:10.000Z 31 2047.0 2023-12-06T09:58:11.000Z 31 2049.8 2023-12-06T09:58:15.000Z 31 2050.0 2023-12-06T09:58:16.000Z 31 2050.1 2023-12-06T09:58:17.000Z 31 2052.9 2023-12-06T09:58:20.000Z 31 2053.8 2023-12-06T09:58:21.000Z 31 2056.0 2023-12-06T09:58:27.000Z 31 2056.1 2023-12-06T09:58:28.000Z 31 2056.1 2023-12-06T09:58:29.000Z 31 2057.3 2023-12-06T09:58:42.000Z 31 2057.7 2023-12-06T09:58:43.000Z 31 2059.2 2023-12-06T09:58:48.000Z 31 2059.4 2023-12-06T09:58:49.000Z 31 2059.5 2023-12-06T09:58:50.000Z 31 2060.5 2023-12-06T09:59:01.000Z 31 2060.6 2023-12-06T09:59:02.000Z 31 2060.8 2023-12-06T09:59:03.000Z 31 2061.3 2023-12-06T09:59:08.000Z 31 2061.3 2023-12-06T09:59:09.000Z 31 2061.8 2023-12-06T09:59:21.000Z 31 2061.9 2023-12-06T09:59:22.000Z 31 2061.9 2023-12-06T09:59:23.000Z 31 2059.6 2023-12-06T09:59:36.000Z 31 2059.4 2023-12-06T09:59:37.000Z 31 2057.2 2023-12-06T09:59:48.000Z 31 2056.5 2023-12-06T09:59:49.000Z 31 2054.0 2023-12-06T09:59:56.000Z 31 2053.9 2023-12-06T09:59:57.000Z 31 2052.9 2023-12-06T10:00:07.000Z 31 2052.5 2023-12-06T10:00:08.000Z 31 2051.3 2023-12-06T10:00:10.000Z 31 2047.5 2023-12-06T10:00:15.000Z 31 2044.7 2023-12-06T10:00:20.000Z 31 2040.7 2023-12-06T10:00:33.000Z 31 2035.8 2023-12-06T10:00:40.000Z 31 2035.0 2023-12-06T10:00:41.000Z 31 2034.1 2023-12-06T10:00:42.000Z 31 2033.2 2023-12-06T10:00:43.000Z 31 2032.4 2023-12-06T10:00:44.000Z 31 2031.8 2023-12-06T10:00:45.000Z 31 2031.4 2023-12-06T10:00:46.000Z 31 2031.1 2023-12-06T10:00:47.000Z 31 2023.0 2023-12-06T10:01:01.000Z 31 2021.0 2023-12-06T10:01:02.000Z 31 2019.6 2023-12-06T10:01:03.000Z 31 2016.8 2023-12-06T10:01:08.000Z 31 2024.2 2023-12-06T10:01:17.000Z 31 2024.3 2023-12-06T10:01:18.000Z 31 2025.3 2023-12-06T10:01:32.000Z 31 2025.6 2023-12-06T10:01:33.000Z 31 2026.0 2023-12-06T10:01:34.000Z 31 2026.3 2023-12-06T10:01:35.000Z 31 2027.1 2023-12-06T10:01:38.000Z 31 2027.4 2023-12-06T10:01:39.000Z 31 2027.8 2023-12-06T10:01:40.000Z 31 2028.3 2023-12-06T10:01:41.000Z 31 2029.0 2023-12-06T10:01:42.000Z 31 2071.7 2023-12-06T10:02:06.000Z 31 2078.9 2023-12-06T10:02:12.000Z 31 2082.3 2023-12-06T10:02:18.000Z 31 2082.8 2023-12-06T10:02:21.000Z 31 2082.8 2023-12-06T10:02:22.000Z 31 2084.4 2023-12-06T10:02:28.000Z 31 2085.0 2023-12-06T10:02:29.000Z 31 2089.1 2023-12-06T10:02:36.000Z 31 2089.3 2023-12-06T10:02:37.000Z 31 2090.4 2023-12-06T10:02:49.000Z 31 2090.4 2023-12-06T10:02:50.000Z 31 2090.3 2023-12-06T10:02:51.000Z 31 2090.1 2023-12-06T10:02:52.000Z 31 2088.1 2023-12-06T10:03:01.000Z 31 2083.3 2023-12-06T10:03:09.000Z 31 2083.1 2023-12-06T10:03:10.000Z 31 2082.2 2023-12-06T10:03:15.000Z 31 2081.8 2023-12-06T10:03:16.000Z 31 2081.4 2023-12-06T10:03:17.000Z 31 2080.3 2023-12-06T10:03:20.000Z 31 2080.1 2023-12-06T10:03:21.000Z 31 2079.7 2023-12-06T10:03:22.000Z 31 2079.4 2023-12-06T10:03:23.000Z 31 2079.0 2023-12-06T10:03:24.000Z 31 2076.9 2023-12-06T10:03:30.000Z 31 2076.4 2023-12-06T10:03:31.000Z 31 2076.0 2023-12-06T10:03:32.000Z 31 2075.7 2023-12-06T10:03:33.000Z 31 2074.5 2023-12-06T10:03:40.000Z 31 2074.4 2023-12-06T10:03:41.000Z 31 2074.3 2023-12-06T10:03:42.000Z 31 2073.9 2023-12-06T10:03:53.000Z 31 2073.8 2023-12-06T10:03:54.000Z 31 2073.6 2023-12-06T10:04:00.000Z 31 2073.6 2023-12-06T10:04:01.000Z 31 2074.3 2023-12-06T10:04:18.000Z 31 2074.8 2023-12-06T10:04:19.000Z 31 2075.4 2023-12-06T10:04:20.000Z 31 2077.8 2023-12-06T10:04:25.000Z 31 2078.0 2023-12-06T10:04:26.000Z 31 2080.7 2023-12-06T10:04:39.000Z 31 2081.2 2023-12-06T10:04:40.000Z 31 2083.2 2023-12-06T10:04:50.000Z 31 2083.2 2023-12-06T10:04:51.000Z 31 2083.9 2023-12-06T10:05:00.000Z 31 2084.1 2023-12-06T10:05:01.000Z 31 2085.5 2023-12-06T10:05:07.000Z 31 2085.6 2023-12-06T10:05:08.000Z 31 2086.9 2023-12-06T10:05:17.000Z 31 2087.2 2023-12-06T10:05:18.000Z 31 2089.0 2023-12-06T10:05:23.000Z 31 2090.5 2023-12-06T10:05:33.000Z 31 2090.5 2023-12-06T10:05:34.000Z 31 2090.6 2023-12-06T10:05:35.000Z 31 2091.4 2023-12-06T10:05:42.000Z 31 2091.6 2023-12-06T10:05:43.000Z 31 2093.4 2023-12-06T10:05:51.000Z 31 2093.6 2023-12-06T10:05:52.000Z 31 2095.1 2023-12-06T10:06:04.000Z 31 2095.4 2023-12-06T10:06:05.000Z 31 2097.8 2023-12-06T10:06:16.000Z 31 2097.9 2023-12-06T10:06:17.000Z 31 2098.0 2023-12-06T10:06:18.000Z 31 2098.6 2023-12-06T10:06:36.000Z 31 2098.7 2023-12-06T10:06:37.000Z 31 2099.3 2023-12-06T10:06:41.000Z 31 2099.4 2023-12-06T10:06:42.000Z 31 2099.5 2023-12-06T10:06:43.000Z 31 2099.4 2023-12-06T10:06:44.000Z 31 2099.3 2023-12-06T10:06:45.000Z 31 2099.2 2023-12-06T10:06:52.000Z 31 2099.2 2023-12-06T10:06:53.000Z 31 2099.4 2023-12-06T10:07:04.000Z 31 2099.4 2023-12-06T10:07:05.000Z 31 2099.7 2023-12-06T10:07:10.000Z 31 2099.7 2023-12-06T10:07:11.000Z 31 2099.9 2023-12-06T10:07:21.000Z 31 2099.8 2023-12-06T10:07:22.000Z 31 2098.9 2023-12-06T10:07:27.000Z 31 2097.3 2023-12-06T10:07:42.000Z 31 2096.8 2023-12-06T10:07:58.000Z 31 2096.7 2023-12-06T10:07:59.000Z 31 2096.6 2023-12-06T10:08:00.000Z 31 2095.8 2023-12-06T10:08:08.000Z 31 2095.7 2023-12-06T10:08:09.000Z 31 2094.1 2023-12-06T10:08:20.000Z 31 2093.7 2023-12-06T10:08:21.000Z 31 2092.4 2023-12-06T10:08:32.000Z 31 2092.3 2023-12-06T10:08:33.000Z 31 2092.1 2023-12-06T10:08:36.000Z 31 2092.0 2023-12-06T10:08:37.000Z 31 2091.5 2023-12-06T10:08:50.000Z 31 2091.5 2023-12-06T10:08:51.000Z 31 2091.5 2023-12-06T10:09:12.000Z 31 2091.5 2023-12-06T10:09:13.000Z 31 2091.6 2023-12-06T10:09:14.000Z 31 2091.9 2023-12-06T10:09:25.000Z 31 2092.0 2023-12-06T10:09:26.000Z 31 2092.3 2023-12-06T10:09:32.000Z 31 2092.4 2023-12-06T10:09:33.000Z 31 2093.9 2023-12-06T10:09:45.000Z 31 2093.8 2023-12-06T10:09:46.000Z 31 2093.5 2023-12-06T10:09:47.000Z 31 2093.3 2023-12-06T10:09:48.000Z 31 2093.2 2023-12-06T10:09:49.000Z 31 2092.8 2023-12-06T10:09:58.000Z 31 2092.8 2023-12-06T10:09:59.000Z 31 2092.7 2023-12-06T10:10:00.000Z 31 2095.4 2023-12-06T10:10:09.000Z 31 2097.9 2023-12-06T10:10:10.000Z 31 2102.9 2023-12-06T10:10:18.000Z 31 2103.0 2023-12-06T10:10:19.000Z 31 2103.1 2023-12-06T10:10:55.000Z 31 2103.0 2023-12-06T10:10:57.000Z 31 2103.0 2023-12-06T10:10:58.000Z 31 2103.0 2023-12-06T10:10:59.000Z 31 2102.5 2023-12-06T10:11:52.000Z 31 2102.6 2023-12-06T10:11:53.000Z 31 2102.5 2023-12-06T10:11:54.000Z 31 2101.8 2023-12-06T10:12:04.000Z 31 2101.7 2023-12-06T10:12:05.000Z 31 2101.6 2023-12-06T10:12:06.000Z 31 2100.8 2023-12-06T10:12:22.000Z 31 2100.9 2023-12-06T10:12:27.000Z 31 2100.9 2023-12-06T10:12:28.000Z 31 2100.9 2023-12-06T10:12:29.000Z 31 2101.0 2023-12-06T10:12:36.000Z 31 2101.1 2023-12-06T10:12:37.000Z 31 2103.0 2023-12-06T10:12:50.000Z 31 2103.1 2023-12-06T10:12:51.000Z 31 2103.5 2023-12-06T10:15:14.000Z 29 2103.1 2023-12-06T10:15:15.000Z 29 2100.7 2023-12-06T10:15:19.000Z 29 2100.0 2023-12-06T10:15:20.000Z 29 2099.5 2023-12-06T10:15:21.000Z 29 2100.2 2023-12-06T10:15:33.000Z 29 2100.8 2023-12-06T10:15:34.000Z 29 2101.2 2023-12-06T10:15:35.000Z 29 2102.2 2023-12-06T10:15:39.000Z 29 2102.3 2023-12-06T10:15:40.000Z 29 2104.6 2023-12-06T10:15:46.000Z 29 2105.6 2023-12-06T10:15:47.000Z 29 2106.8 2023-12-06T10:15:48.000Z 29 2116.5 2023-12-06T10:16:01.000Z 29 2117.3 2023-12-06T10:16:02.000Z 29 2118.0 2023-12-06T10:16:03.000Z 29 2118.9 2023-12-06T10:16:04.000Z 29 2119.9 2023-12-06T10:16:05.000Z 29 2120.3 2023-12-06T10:16:06.000Z 29 2122.6 2023-12-06T10:16:13.000Z 29 2122.8 2023-12-06T10:16:14.000Z 29 2122.9 2023-12-06T10:16:15.000Z 29 2124.2 2023-12-06T10:16:55.000Z 29 2124.6 2023-12-06T10:16:56.000Z 29 2125.3 2023-12-06T10:16:57.000Z 29 2128.5 2023-12-06T10:17:07.000Z 29 2128.3 2023-12-06T10:17:24.000Z 29 2128.1 2023-12-06T10:17:25.000Z 29 2127.9 2023-12-06T10:17:26.000Z 29 2127.7 2023-12-06T10:17:27.000Z 29 2127.2 2023-12-06T10:17:30.000Z 29 2127.1 2023-12-06T10:17:31.000Z 29 2125.8 2023-12-06T10:17:40.000Z 29 2125.8 2023-12-06T10:17:46.000Z 29 2125.8 2023-12-06T10:17:47.000Z 29 2125.8 2023-12-06T10:17:48.000Z 29 2125.9 2023-12-06T10:17:56.000Z 29 2125.9 2023-12-06T10:17:57.000Z 29 2125.2 2023-12-06T10:18:05.000Z 29 2125.2 2023-12-06T10:18:06.000Z 29 2123.9 2023-12-06T10:18:19.000Z 29 2123.2 2023-12-06T10:18:20.000Z 29 2118.9 2023-12-06T10:18:26.000Z 29 2118.5 2023-12-06T10:18:27.000Z 29 2117.5 2023-12-06T10:18:43.000Z 29 2117.5 2023-12-06T10:18:44.000Z 29 2116.5 2023-12-06T10:18:56.000Z 29 2115.6 2023-12-06T10:19:04.000Z 29 2115.6 2023-12-06T10:19:05.000Z 29 2115.0 2023-12-06T10:19:22.000Z 29 2114.9 2023-12-06T10:19:23.000Z 29 2114.5 2023-12-06T10:19:30.000Z 29 2114.5 2023-12-06T10:19:31.000Z 29 2115.0 2023-12-06T10:19:46.000Z 29 2115.3 2023-12-06T10:19:47.000Z 29 2117.2 2023-12-06T10:19:52.000Z 29 2117.4 2023-12-06T10:19:53.000Z 29 2118.8 2023-12-06T10:20:06.000Z 29 2119.0 2023-12-06T10:20:07.000Z 29 2121.3 2023-12-06T10:20:12.000Z 29 2121.6 2023-12-06T10:20:13.000Z 29 2121.9 2023-12-06T10:20:14.000Z 29 2123.2 2023-12-06T10:20:44.000Z 29 2123.3 2023-12-06T10:20:45.000Z 29 2124.0 2023-12-06T10:20:50.000Z 29 2135.4 2023-12-06T10:21:02.000Z 29 2135.4 2023-12-06T10:21:03.000Z 29 2135.5 2023-12-06T10:21:18.000Z 29 2135.4 2023-12-06T10:21:19.000Z 29 2135.3 2023-12-06T10:21:20.000Z 29 2135.0 2023-12-06T10:21:24.000Z 29 2135.0 2023-12-06T10:21:25.000Z 29 2134.9 2023-12-06T10:21:26.000Z 29 2134.4 2023-12-06T10:21:39.000Z 29 2134.4 2023-12-06T10:21:40.000Z 29 2134.4 2023-12-06T10:21:41.000Z 29 2134.2 2023-12-06T10:21:48.000Z 29 2134.1 2023-12-06T10:21:49.000Z 29 2134.1 2023-12-06T10:21:53.000Z 29 2134.2 2023-12-06T10:21:54.000Z 29 2134.3 2023-12-06T10:21:55.000Z 29 2135.2 2023-12-06T10:22:00.000Z 29 2135.5 2023-12-06T10:22:01.000Z 29 2135.7 2023-12-06T10:22:02.000Z 29 2136.0 2023-12-06T10:22:03.000Z 29 2136.1 2023-12-06T10:22:04.000Z 29 2136.3 2023-12-06T10:22:05.000Z 29 2137.6 2023-12-06T10:22:40.000Z 29 2137.6 2023-12-06T10:22:41.000Z 29 2137.7 2023-12-06T10:22:42.000Z 29 2137.8 2023-12-06T10:22:46.000Z 29 2137.9 2023-12-06T10:22:47.000Z 29 2137.9 2023-12-06T10:22:48.000Z 29 2138.7 2023-12-06T10:23:04.000Z 29 2138.9 2023-12-06T10:23:05.000Z 29 2139.6 2023-12-06T10:23:09.000Z 29 2139.8 2023-12-06T10:23:10.000Z 29 2139.9 2023-12-06T10:23:11.000Z 29 2140.8 2023-12-06T10:23:30.000Z 29 2140.9 2023-12-06T10:23:31.000Z 29 2142.4 2023-12-06T10:23:34.000Z 29 2156.6 2023-12-06T10:23:37.000Z 29 2161.9 2023-12-06T10:23:42.000Z 29 2162.4 2023-12-06T10:23:55.000Z 29 2162.4 2023-12-06T10:23:56.000Z 29 2162.5 2023-12-06T10:23:57.000Z 29 2162.7 2023-12-06T10:24:01.000Z 29 2162.7 2023-12-06T10:24:02.000Z 29 2162.7 2023-12-06T10:24:03.000Z 29 2163.4 2023-12-06T10:24:22.000Z 29 2163.5 2023-12-06T10:24:23.000Z 29 2164.0 2023-12-06T10:24:28.000Z 29 2164.1 2023-12-06T10:24:29.000Z 29 2164.2 2023-12-06T10:24:30.000Z 29 2164.4 2023-12-06T10:24:36.000Z 29 2164.4 2023-12-06T10:24:37.000Z 29 2164.3 2023-12-06T10:24:43.000Z 29 2164.3 2023-12-06T10:24:44.000Z 29 2164.3 2023-12-06T10:24:45.000Z 29 2164.2 2023-12-06T10:24:58.000Z 29 2164.1 2023-12-06T10:24:59.000Z 29 2164.1 2023-12-06T10:25:00.000Z 29 2163.9 2023-12-06T10:25:04.000Z 29 2163.8 2023-12-06T10:25:05.000Z 29 2162.9 2023-12-06T10:25:25.000Z 29 2162.7 2023-12-06T10:25:26.000Z 29 2161.9 2023-12-06T10:25:30.000Z 29 2161.8 2023-12-06T10:25:31.000Z 29 2161.6 2023-12-06T10:25:32.000Z 29 2160.9 2023-12-06T10:25:43.000Z 28 2160.9 2023-12-06T10:25:44.000Z 28 2160.9 2023-12-06T10:25:45.000Z 28 2160.8 2023-12-06T10:25:51.000Z 28 2160.8 2023-12-06T10:25:52.000Z 28 2160.8 2023-12-06T10:25:53.000Z 28 2160.8 2023-12-06T10:26:16.000Z 28 2160.9 2023-12-06T10:26:17.000Z 28 2160.9 2023-12-06T10:26:18.000Z 28 2161.0 2023-12-06T10:26:22.000Z 28 2161.0 2023-12-06T10:26:23.000Z 28 2162.2 2023-12-06T10:26:42.000Z 27 2162.6 2023-12-06T10:26:43.000Z 27 2163.2 2023-12-06T10:26:44.000Z 27 2165.0 2023-12-06T10:26:48.000Z 27 2165.3 2023-12-06T10:26:49.000Z 27 2165.5 2023-12-06T10:26:50.000Z 27 2167.3 2023-12-06T10:27:00.000Z 27 2168.0 2023-12-06T10:27:01.000Z 27 2168.7 2023-12-06T10:27:02.000Z 27 2171.2 2023-12-06T10:27:09.000Z 27 2171.3 2023-12-06T10:27:10.000Z 27 2171.4 2023-12-06T10:27:11.000Z 27 2173.5 2023-12-06T10:27:18.000Z 27 2174.4 2023-12-06T10:27:19.000Z 27 2175.2 2023-12-06T10:27:20.000Z 27 2177.0 2023-12-06T10:27:25.000Z 27 2177.2 2023-12-06T10:27:26.000Z 27 2177.6 2023-12-06T10:27:27.000Z 27 2178.0 2023-12-06T10:27:28.000Z 27 2178.4 2023-12-06T10:27:29.000Z 27 2179.3 2023-12-06T10:27:36.000Z 26 2175.6 2023-12-06T10:27:45.000Z 26 2174.8 2023-12-06T10:27:49.000Z 26 2174.7 2023-12-06T10:27:50.000Z 26 2174.6 2023-12-06T10:27:51.000Z 26 2174.0 2023-12-06T10:27:57.000Z 26 2173.7 2023-12-06T10:27:58.000Z 26 2173.5 2023-12-06T10:27:59.000Z 26 2172.6 2023-12-06T10:28:04.000Z 26 2172.5 2023-12-06T10:28:05.000Z 26 2171.5 2023-12-06T10:28:18.000Z 26 2171.2 2023-12-06T10:28:19.000Z 26 2169.8 2023-12-06T10:28:24.000Z 26 2169.6 2023-12-06T10:28:25.000Z 26 2168.7 2023-12-06T10:28:34.000Z 26 2168.7 2023-12-06T10:28:35.000Z 26 2168.7 2023-12-06T10:28:40.000Z 26 2168.7 2023-12-06T10:28:41.000Z 26 2168.7 2023-12-06T10:28:42.000Z 26 2170.7 2023-12-06T10:29:07.000Z 26 2171.7 2023-12-06T10:29:08.000Z 26 2172.7 2023-12-06T10:29:09.000Z 26 2175.5 2023-12-06T10:29:13.000Z 26 2175.8 2023-12-06T10:29:14.000Z 26 2176.0 2023-12-06T10:29:15.000Z 26 2176.7 2023-12-06T10:29:46.000Z 26 2176.7 2023-12-06T10:29:47.000Z 26 2176.6 2023-12-06T10:29:52.000Z 26 2176.6 2023-12-06T10:29:53.000Z 26 2176.6 2023-12-06T10:29:54.000Z 26 2177.0 2023-12-06T10:30:13.000Z 27 2177.3 2023-12-06T10:30:14.000Z 27 2177.8 2023-12-06T10:30:15.000Z 27 2189.9 2023-12-06T10:30:30.000Z 27 2190.1 2023-12-06T10:30:31.000Z 27 2190.2 2023-12-06T10:30:32.000Z 27 2191.5 2023-12-06T10:30:36.000Z 27 2192.2 2023-12-06T10:30:37.000Z 27 2194.8 2023-12-06T10:30:43.000Z 27 2195.4 2023-12-06T10:30:44.000Z 27 2196.0 2023-12-06T10:30:45.000Z 27 2196.8 2023-12-06T10:30:46.000Z 27 2197.7 2023-12-06T10:30:47.000Z 27 2207.9 2023-12-06T10:31:01.000Z 27 2207.9 2023-12-06T10:31:02.000Z 27 2207.9 2023-12-06T10:31:03.000Z 27 2207.9 2023-12-06T10:31:28.000Z 27 2207.9 2023-12-06T10:31:29.000Z 27 2207.9 2023-12-06T10:31:30.000Z 27 2208.0 2023-12-06T10:31:34.000Z 27 2208.1 2023-12-06T10:31:35.000Z 27 2208.1 2023-12-06T10:31:36.000Z 27 2208.7 2023-12-06T10:32:33.000Z 27 2208.7 2023-12-06T10:32:34.000Z 27 2208.7 2023-12-06T10:32:35.000Z 27 2208.6 2023-12-06T10:32:43.000Z 27 2208.5 2023-12-06T10:32:48.000Z 27 2208.5 2023-12-06T10:32:49.000Z 27 2208.5 2023-12-06T10:32:50.000Z 27 2208.2 2023-12-06T10:32:57.000Z 27 2208.1 2023-12-06T10:32:58.000Z 27 2208.0 2023-12-06T10:32:59.000Z 27 2207.5 2023-12-06T10:33:03.000Z 27 2207.4 2023-12-06T10:33:04.000Z 27 2207.3 2023-12-06T10:33:05.000Z 27 2206.3 2023-12-06T10:33:17.000Z 27 2206.2 2023-12-06T10:33:18.000Z 27 2206.1 2023-12-06T10:33:19.000Z 27 2205.7 2023-12-06T10:33:24.000Z 27 2205.7 2023-12-06T10:33:25.000Z 27 2205.4 2023-12-06T10:33:32.000Z 27 2205.4 2023-12-06T10:33:33.000Z 27 2205.5 2023-12-06T10:33:34.000Z 27 2206.7 2023-12-06T10:33:43.000Z 27 2209.1 2023-12-06T10:33:51.000Z 28 2209.3 2023-12-06T10:33:52.000Z 28 2209.4 2023-12-06T10:33:53.000Z 28 2211.1 2023-12-06T10:34:03.000Z 28 2211.6 2023-12-06T10:34:04.000Z 28 2212.0 2023-12-06T10:34:05.000Z 28 2213.2 2023-12-06T10:34:09.000Z 28 2213.3 2023-12-06T10:34:10.000Z 28 2213.5 2023-12-06T10:34:11.000Z 28 2215.1 2023-12-06T10:34:21.000Z 28 2215.6 2023-12-06T10:34:22.000Z 28 2216.0 2023-12-06T10:34:23.000Z 28 2217.5 2023-12-06T10:34:28.000Z 28 2217.6 2023-12-06T10:34:29.000Z 28 2218.7 2023-12-06T10:34:38.000Z 28 2219.0 2023-12-06T10:34:39.000Z 28 2220.8 2023-12-06T10:34:46.000Z 28 2220.9 2023-12-06T10:34:47.000Z 28 2221.8 2023-12-06T10:34:52.000Z 28 2222.2 2023-12-06T10:34:53.000Z 28 2223.8 2023-12-06T10:35:00.000Z 28 2223.9 2023-12-06T10:35:01.000Z 28 2224.0 2023-12-06T10:35:02.000Z 28 2224.8 2023-12-06T10:35:08.000Z 28 2225.1 2023-12-06T10:35:09.000Z 28 2225.3 2023-12-06T10:35:10.000Z 28 2225.5 2023-12-06T10:35:11.000Z 28 2226.0 2023-12-06T10:35:14.000Z 28 2226.1 2023-12-06T10:35:15.000Z 28 2227.2 2023-12-06T10:35:28.000Z 28 2227.5 2023-12-06T10:35:29.000Z 28 2227.9 2023-12-06T10:35:30.000Z 28 2229.7 2023-12-06T10:35:36.000Z 28 2229.8 2023-12-06T10:35:37.000Z 28 2231.2 2023-12-06T10:35:45.000Z 28 2231.5 2023-12-06T10:35:46.000Z 28 2231.8 2023-12-06T10:35:47.000Z 28 2232.7 2023-12-06T10:35:51.000Z 28 2232.8 2023-12-06T10:35:52.000Z 28 2232.9 2023-12-06T10:35:53.000Z 28 2233.9 2023-12-06T10:36:02.000Z 28 2234.2 2023-12-06T10:36:03.000Z 28 2235.1 2023-12-06T10:36:12.000Z 28 2235.1 2023-12-06T10:36:13.000Z 28 2235.2 2023-12-06T10:36:14.000Z 28 2236.0 2023-12-06T10:36:30.000Z 28 2236.3 2023-12-06T10:36:31.000Z 28 2238.6 2023-12-06T10:36:38.000Z 28 2238.8 2023-12-06T10:36:39.000Z 28 2239.3 2023-12-06T10:36:45.000Z 28 2239.4 2023-12-06T10:36:46.000Z 28 2239.4 2023-12-06T10:36:47.000Z 28 2239.5 2023-12-06T10:36:54.000Z 28 2239.5 2023-12-06T10:36:55.000Z 28 2239.5 2023-12-06T10:36:56.000Z 28 2239.6 2023-12-06T10:37:00.000Z 28 2239.6 2023-12-06T10:37:01.000Z 28 2239.6 2023-12-06T10:37:08.000Z 28 2239.6 2023-12-06T10:37:09.000Z 28 2239.6 2023-12-06T10:37:16.000Z 28 2239.6 2023-12-06T10:37:17.000Z 28 2239.6 2023-12-06T10:37:23.000Z 28 2239.6 2023-12-06T10:37:24.000Z 28 2239.6 2023-12-06T10:37:34.000Z 28 2239.5 2023-12-06T10:37:35.000Z 28 2239.5 2023-12-06T10:37:36.000Z 28 2239.4 2023-12-06T10:37:42.000Z 28 2239.4 2023-12-06T10:37:43.000Z 28 2239.3 2023-12-06T10:37:52.000Z 28 2239.3 2023-12-06T10:37:53.000Z 28 2239.4 2023-12-06T10:38:00.000Z 28 2239.4 2023-12-06T10:38:01.000Z 28 2239.8 2023-12-06T10:38:16.000Z 28 2239.9 2023-12-06T10:38:17.000Z 28 2240.0 2023-12-06T10:38:18.000Z 28 2240.4 2023-12-06T10:38:22.000Z 28 2240.5 2023-12-06T10:38:23.000Z 28 2241.9 2023-12-06T10:38:34.000Z 28 2242.7 2023-12-06T10:38:40.000Z 28 2242.8 2023-12-06T10:38:41.000Z 28 2242.9 2023-12-06T10:38:42.000Z 28 2243.5 2023-12-06T10:38:51.000Z 28 2243.6 2023-12-06T10:38:52.000Z 28 2243.6 2023-12-06T10:38:53.000Z 28 2243.9 2023-12-06T10:38:57.000Z 28 2243.9 2023-12-06T10:38:58.000Z 28 2243.9 2023-12-06T10:38:59.000Z 28 2244.4 2023-12-06T10:39:06.000Z 28 2244.6 2023-12-06T10:39:07.000Z 28 2245.2 2023-12-06T10:39:13.000Z 28 2245.3 2023-12-06T10:39:14.000Z 28 2245.4 2023-12-06T10:39:15.000Z 28 2245.9 2023-12-06T10:39:20.000Z 28 2246.0 2023-12-06T10:39:21.000Z 28 2246.6 2023-12-06T10:39:27.000Z 28 2246.6 2023-12-06T10:39:28.000Z 28 2246.7 2023-12-06T10:39:29.000Z 28 2247.2 2023-12-06T10:39:36.000Z 28 2247.3 2023-12-06T10:39:37.000Z 28 2247.5 2023-12-06T10:39:38.000Z 28 2247.9 2023-12-06T10:39:42.000Z 28 2248.0 2023-12-06T10:39:43.000Z 28 2248.6 2023-12-06T10:39:54.000Z 28 2248.7 2023-12-06T10:39:55.000Z 28 2249.3 2023-12-06T10:40:02.000Z 28 2249.1 2023-12-06T10:40:11.000Z 28 2248.8 2023-12-06T10:40:18.000Z 28 2248.8 2023-12-06T10:40:19.000Z 28 2248.7 2023-12-06T10:40:22.000Z 28 2248.7 2023-12-06T10:40:23.000Z 28 2248.0 2023-12-06T10:40:31.000Z 28 2248.0 2023-12-06T10:40:32.000Z 28 2247.9 2023-12-06T10:40:43.000Z 28 2247.9 2023-12-06T10:40:44.000Z 28 2248.0 2023-12-06T10:40:45.000Z 28 2248.1 2023-12-06T10:40:48.000Z 28 2248.2 2023-12-06T10:40:49.000Z 28 2248.2 2023-12-06T10:40:50.000Z 28 2248.9 2023-12-06T10:41:00.000Z 28 2249.1 2023-12-06T10:41:01.000Z 28 2249.3 2023-12-06T10:41:02.000Z 28 2250.0 2023-12-06T10:41:06.000Z 28 2250.2 2023-12-06T10:41:07.000Z 28 2250.3 2023-12-06T10:41:08.000Z 28 2250.9 2023-12-06T10:41:15.000Z 28 2251.0 2023-12-06T10:41:16.000Z 28 2251.0 2023-12-06T10:41:17.000Z 28 2251.3 2023-12-06T10:41:21.000Z 28 2251.3 2023-12-06T10:41:22.000Z 28 2251.4 2023-12-06T10:41:23.000Z 28 2252.1 2023-12-06T10:41:33.000Z 28 2252.3 2023-12-06T10:41:34.000Z 28 2252.4 2023-12-06T10:41:35.000Z 28 2252.9 2023-12-06T10:41:38.000Z 28 2253.0 2023-12-06T10:41:39.000Z 28 2253.8 2023-12-06T10:41:48.000Z 28 2254.0 2023-12-06T10:41:49.000Z 28 2254.5 2023-12-06T10:41:54.000Z 28 2254.6 2023-12-06T10:41:55.000Z 28 2255.4 2023-12-06T10:42:05.000Z 28 2255.6 2023-12-06T10:42:06.000Z 28 2256.4 2023-12-06T10:42:13.000Z 28 2256.5 2023-12-06T10:42:14.000Z 28 2256.5 2023-12-06T10:42:15.000Z 28 2257.4 2023-12-06T10:42:23.000Z 28 2257.6 2023-12-06T10:42:24.000Z 28 2257.8 2023-12-06T10:42:25.000Z 28 2258.1 2023-12-06T10:42:26.000Z 28 2258.7 2023-12-06T10:42:30.000Z 28 2258.8 2023-12-06T10:42:31.000Z 28 2259.6 2023-12-06T10:42:45.000Z 28 2259.7 2023-12-06T10:42:46.000Z 28 2259.8 2023-12-06T10:42:47.000Z 28 2260.2 2023-12-06T10:42:52.000Z 28 2260.3 2023-12-06T10:42:53.000Z 28 2260.3 2023-12-06T10:42:54.000Z 28 2260.6 2023-12-06T10:43:04.000Z 28 2260.7 2023-12-06T10:43:05.000Z 28 2260.7 2023-12-06T10:43:06.000Z 28 2260.7 2023-12-06T10:43:10.000Z 28 2260.8 2023-12-06T10:43:11.000Z 28 2260.8 2023-12-06T10:43:22.000Z 28 2260.8 2023-12-06T10:43:23.000Z 28 2260.6 2023-12-06T10:43:30.000Z 28 2260.6 2023-12-06T10:43:31.000Z 28 2260.5 2023-12-06T10:43:39.000Z 28 2260.4 2023-12-06T10:43:40.000Z 28 2260.4 2023-12-06T10:43:41.000Z 28 2260.2 2023-12-06T10:43:48.000Z 28 2260.2 2023-12-06T10:43:49.000Z 28 2259.9 2023-12-06T10:44:03.000Z 28 2259.9 2023-12-06T10:44:04.000Z 28 2259.8 2023-12-06T10:44:05.000Z 28 2259.8 2023-12-06T10:44:06.000Z 28 2259.7 2023-12-06T10:44:10.000Z 28 2259.7 2023-12-06T10:44:11.000Z 28 2259.7 2023-12-06T10:44:21.000Z 28 2259.7 2023-12-06T10:44:22.000Z 28 2259.7 2023-12-06T10:44:23.000Z 28 2259.7 2023-12-06T10:44:27.000Z 28 2259.7 2023-12-06T10:44:28.000Z 28 2259.7 2023-12-06T10:44:29.000Z 28 2259.8 2023-12-06T10:44:43.000Z 28 2259.8 2023-12-06T10:44:44.000Z 28 2259.8 2023-12-06T10:44:45.000Z 28 2259.9 2023-12-06T10:44:48.000Z 28 2259.9 2023-12-06T10:44:49.000Z 28 2260.2 2023-12-06T10:45:14.000Z 28 2260.2 2023-12-06T10:45:15.000Z 28 2260.2 2023-12-06T10:45:21.000Z 28 2260.2 2023-12-06T10:45:22.000Z 28 2260.2 2023-12-06T10:45:23.000Z 28 2260.2 2023-12-06T10:45:46.000Z 28 2260.2 2023-12-06T10:45:47.000Z 28 2260.2 2023-12-06T10:45:48.000Z 28 2260.3 2023-12-06T10:45:52.000Z 28 2260.3 2023-12-06T10:45:53.000Z 28 2260.3 2023-12-06T10:45:54.000Z 28 2260.7 2023-12-06T10:46:14.000Z 28 2260.7 2023-12-06T10:46:15.000Z 28 2260.9 2023-12-06T10:46:20.000Z 28 2260.9 2023-12-06T10:46:21.000Z 28 2261.5 2023-12-06T10:46:40.000Z 29 2261.5 2023-12-06T10:46:41.000Z 29 2261.6 2023-12-06T10:46:50.000Z 29 2261.6 2023-12-06T10:46:51.000Z 29 2261.8 2023-12-06T10:47:08.000Z 29 2261.9 2023-12-06T10:47:09.000Z 29 2262.0 2023-12-06T10:47:13.000Z 29 2262.1 2023-12-06T10:47:14.000Z 29 2262.1 2023-12-06T10:47:15.000Z 29 2263.0 2023-12-06T10:47:36.000Z 29 2263.3 2023-12-06T10:47:37.000Z 29 2266.3 2023-12-06T10:47:44.000Z 29 2266.5 2023-12-06T10:47:45.000Z 29 2269.6 2023-12-06T10:48:13.000Z 29 2270.4 2023-12-06T10:48:14.000Z 29 2272.1 2023-12-06T10:48:17.000Z 29 2272.4 2023-12-06T10:48:18.000Z 29 2275.0 2023-12-06T10:48:48.000Z 29 2276.6 2023-12-06T10:48:49.000Z 29 2278.7 2023-12-06T10:48:50.000Z 29 2284.1 2023-12-06T10:48:54.000Z 29 2284.5 2023-12-06T10:48:55.000Z 29 2284.8 2023-12-06T10:48:56.000Z 29 2285.6 2023-12-06T10:49:10.000Z 29 2285.7 2023-12-06T10:49:11.000Z 29 2286.6 2023-12-06T10:49:18.000Z 29 2286.6 2023-12-06T10:49:19.000Z 29 2286.7 2023-12-06T10:49:20.000Z 29 2287.4 2023-12-06T10:49:48.000Z 29 2287.4 2023-12-06T10:49:49.000Z 30 2287.9 2023-12-06T10:49:56.000Z 30 2287.9 2023-12-06T10:49:57.000Z 30 2288.8 2023-12-06T10:50:23.000Z 30 2288.9 2023-12-06T10:50:24.000Z 30 2289.7 2023-12-06T10:50:31.000Z 30 2289.8 2023-12-06T10:50:32.000Z 30 2289.9 2023-12-06T10:50:33.000Z 30 2292.4 2023-12-06T10:50:46.000Z 30 2293.0 2023-12-06T10:50:47.000Z 30 2294.7 2023-12-06T10:50:51.000Z 30 2294.9 2023-12-06T10:50:52.000Z 30 2295.1 2023-12-06T10:50:53.000Z 30 2296.2 2023-12-06T10:51:19.000Z 30 2296.5 2023-12-06T10:51:20.000Z 30 2298.8 2023-12-06T10:51:27.000Z 30 2299.0 2023-12-06T10:51:28.000Z 30 2299.2 2023-12-06T10:51:29.000Z 30 2299.9 2023-12-06T10:51:59.000Z 30 2299.8 2023-12-06T10:52:00.000Z 30 2299.8 2023-12-06T10:52:01.000Z 30 2299.5 2023-12-06T10:52:04.000Z 30 2299.4 2023-12-06T10:52:05.000Z 30 2299.3 2023-12-06T10:52:06.000Z 30 2313.9 2023-12-06T10:52:46.000Z 29 2318.3 2023-12-06T10:52:47.000Z 29 2321.7 2023-12-06T10:52:52.000Z 29 2321.8 2023-12-06T10:52:53.000Z 29 2322.1 2023-12-06T10:53:13.000Z 29 2322.1 2023-12-06T10:53:14.000Z 29 2322.0 2023-12-06T10:53:19.000Z 29 2321.9 2023-12-06T10:53:20.000Z 29 2322.0 2023-12-06T10:53:30.000Z 29 2322.0 2023-12-06T10:53:31.000Z 29 2322.7 2023-12-06T10:53:40.000Z 29 2322.7 2023-12-06T10:53:41.000Z 29 2323.4 2023-12-06T10:53:56.000Z 29 2323.7 2023-12-06T10:53:57.000Z 29 2325.1 2023-12-06T10:54:04.000Z 29 2325.3 2023-12-06T10:54:05.000Z 29 2325.4 2023-12-06T10:54:06.000Z 29 2326.2 2023-12-06T10:55:51.000Z 29 2326.3 2023-12-06T10:55:57.000Z 29 2326.3 2023-12-06T10:55:58.000Z 29 2326.4 2023-12-06T10:56:07.000Z 29 2322.5 2023-12-06T10:56:16.000Z 29 2322.0 2023-12-06T10:56:17.000Z 29 2322.5 2023-12-06T10:56:20.000Z 29 2322.2 2023-12-06T10:56:38.000Z 29 2321.4 2023-12-06T10:56:41.000Z 29 2320.9 2023-12-06T10:56:43.000Z 29 2320.1 2023-12-06T10:56:45.000Z 29 2318.5 2023-12-06T10:56:48.000Z 29 2317.9 2023-12-06T10:56:49.000Z 29 2316.1 2023-12-06T10:56:52.000Z 29 2313.4 2023-12-06T10:56:59.000Z 29 2309.3 2023-12-06T10:57:12.000Z 29 2309.2 2023-12-06T10:57:13.000Z 29 2309.2 2023-12-06T10:57:14.000Z 29 2308.3 2023-12-06T10:57:35.000Z 29 2305.9 2023-12-06T10:57:43.000Z 29 2305.8 2023-12-06T10:57:44.000Z 29 2304.8 2023-12-06T10:57:51.000Z 29 2304.6 2023-12-06T10:57:52.000Z 29 2304.5 2023-12-06T10:57:53.000Z 29 2304.1 2023-12-06T10:57:57.000Z 29 2304.0 2023-12-06T10:57:58.000Z 29 2303.9 2023-12-06T10:57:59.000Z 29 2303.4 2023-12-06T10:58:09.000Z 29 2303.3 2023-12-06T10:58:10.000Z 29 2303.2 2023-12-06T10:58:11.000Z 29 2302.8 2023-12-06T10:58:16.000Z 29 2302.7 2023-12-06T10:58:17.000Z 29 2302.7 2023-12-06T10:58:18.000Z 29 2301.8 2023-12-06T10:58:34.000Z 29 2301.6 2023-12-06T10:58:35.000Z 29 2301.4 2023-12-06T10:58:36.000Z 29 2300.8 2023-12-06T10:58:40.000Z 29 2300.7 2023-12-06T10:58:41.000Z 29 2299.8 2023-12-06T10:58:50.000Z 29 2299.6 2023-12-06T10:58:51.000Z 29 2298.4 2023-12-06T10:58:57.000Z 28 2298.3 2023-12-06T10:58:58.000Z 29 2298.2 2023-12-06T10:58:59.000Z 29 2297.5 2023-12-06T10:59:10.000Z 29 2297.4 2023-12-06T10:59:11.000Z 29 2297.3 2023-12-06T10:59:12.000Z 29 2296.9 2023-12-06T10:59:16.000Z 29 2296.8 2023-12-06T10:59:17.000Z 29 2296.8 2023-12-06T10:59:18.000Z 29 2296.3 2023-12-06T10:59:29.000Z 29 2296.3 2023-12-06T10:59:30.000Z 30 2296.3 2023-12-06T10:59:31.000Z 30 2296.1 2023-12-06T10:59:37.000Z 30 2296.1 2023-12-06T10:59:38.000Z 30 2304.9 2023-12-06T10:59:49.000Z 30 2316.8 2023-12-06T10:59:50.000Z 30 2325.2 2023-12-06T10:59:51.000Z 30 2329.8 2023-12-06T10:59:58.000Z 30 2329.8 2023-12-06T10:59:59.000Z 30 2329.8 2023-12-06T11:00:00.000Z 30 2329.8 2023-12-06T11:00:19.000Z 30 2329.7 2023-12-06T11:00:20.000Z 30 2329.6 2023-12-06T11:00:21.000Z 30 2329.1 2023-12-06T11:00:27.000Z 30 2329.0 2023-12-06T11:00:28.000Z 30 2328.9 2023-12-06T11:00:29.000Z 30 2328.2 2023-12-06T11:00:38.000Z 30 2328.0 2023-12-06T11:00:39.000Z 30 2327.4 2023-12-06T11:00:45.000Z 30 2327.3 2023-12-06T11:00:46.000Z 30 2327.2 2023-12-06T11:00:47.000Z 30 2326.7 2023-12-06T11:00:55.000Z 30 2326.5 2023-12-06T11:00:56.000Z 30 2326.4 2023-12-06T11:00:57.000Z 30 2326.1 2023-12-06T11:01:01.000Z 30 2326.1 2023-12-06T11:01:02.000Z 30 2326.0 2023-12-06T11:01:03.000Z 30 2325.7 2023-12-06T11:01:22.000Z 30 2325.7 2023-12-06T11:01:23.000Z 30 2325.8 2023-12-06T11:01:30.000Z 30 2325.9 2023-12-06T11:01:31.000Z 30 2326.1 2023-12-06T11:01:40.000Z 30 2326.2 2023-12-06T11:01:41.000Z 30 2326.2 2023-12-06T11:01:42.000Z 30 2326.4 2023-12-06T11:01:46.000Z 30 2326.5 2023-12-06T11:01:47.000Z 30 2326.5 2023-12-06T11:01:48.000Z 30 2326.8 2023-12-06T11:02:01.000Z 30 2326.8 2023-12-06T11:02:02.000Z 30 2326.8 2023-12-06T11:02:03.000Z 30 2326.8 2023-12-06T11:02:06.000Z 30 2326.8 2023-12-06T11:02:07.000Z 30 2326.8 2023-12-06T11:02:08.000Z 30 2326.9 2023-12-06T11:02:21.000Z 30 2326.9 2023-12-06T11:02:22.000Z 30 2326.9 2023-12-06T11:02:23.000Z 30 2327.1 2023-12-06T11:02:30.000Z 30 2327.6 2023-12-06T11:02:45.000Z 30 2327.8 2023-12-06T11:02:46.000Z 30 2327.9 2023-12-06T11:02:47.000Z 30 2328.6 2023-12-06T11:02:51.000Z 30 2328.7 2023-12-06T11:02:52.000Z 30 2330.3 2023-12-06T11:03:04.000Z 30 2330.5 2023-12-06T11:03:05.000Z 30 2331.2 2023-12-06T11:03:09.000Z 30 2331.3 2023-12-06T11:03:10.000Z 30 2331.4 2023-12-06T11:03:11.000Z 30 2332.4 2023-12-06T11:03:24.000Z 31 2333.3 2023-12-06T11:03:29.000Z 31 2333.5 2023-12-06T11:03:30.000Z 31 2334.7 2023-12-06T11:03:46.000Z 31 2336.8 2023-12-06T11:03:55.000Z 31 2336.9 2023-12-06T11:03:56.000Z 31 2337.0 2023-12-06T11:03:57.000Z 31 2337.8 2023-12-06T11:04:01.000Z 31 2338.1 2023-12-06T11:04:02.000Z 31 2338.4 2023-12-06T11:04:03.000Z 31 2339.6 2023-12-06T11:04:08.000Z 31 2339.7 2023-12-06T11:04:09.000Z 31 2340.8 2023-12-06T11:04:21.000Z 31 2341.1 2023-12-06T11:04:22.000Z 31 2342.8 2023-12-06T11:04:28.000Z 31 2342.9 2023-12-06T11:04:29.000Z 31 2343.1 2023-12-06T11:04:30.000Z 31 2343.9 2023-12-06T11:04:46.000Z 31 2344.0 2023-12-06T11:04:47.000Z 31 2344.5 2023-12-06T11:04:53.000Z 31 2344.5 2023-12-06T11:04:54.000Z 31 2344.5 2023-12-06T11:04:55.000Z 31 2345.1 2023-12-06T11:05:09.000Z 31 2345.2 2023-12-06T11:05:10.000Z 31 2345.3 2023-12-06T11:05:11.000Z 31 2345.7 2023-12-06T11:05:16.000Z 31 2345.8 2023-12-06T11:05:17.000Z 31 2345.8 2023-12-06T11:05:18.000Z 31 2346.2 2023-12-06T11:05:22.000Z 31 2346.3 2023-12-06T11:05:23.000Z 31 2347.1 2023-12-06T11:05:31.000Z 31 2347.9 2023-12-06T11:05:42.000Z 31 2348.1 2023-12-06T11:05:43.000Z 31 2348.2 2023-12-06T11:05:44.000Z 31 2348.7 2023-12-06T11:05:48.000Z 31 2348.8 2023-12-06T11:05:49.000Z 31 2348.9 2023-12-06T11:05:50.000Z 31 2349.6 2023-12-06T11:05:58.000Z 31 2350.8 2023-12-06T11:06:07.000Z 31 2350.9 2023-12-06T11:06:08.000Z 31 2351.6 2023-12-06T11:06:16.000Z 31 2352.6 2023-12-06T11:06:24.000Z 31 2352.7 2023-12-06T11:06:25.000Z 31 2353.6 2023-12-06T11:06:39.000Z 31 2354.6 2023-12-06T11:06:44.000Z 31 2354.8 2023-12-06T11:06:45.000Z 31 2356.0 2023-12-06T11:07:04.000Z 31 2356.2 2023-12-06T11:07:05.000Z 31 2357.6 2023-12-06T11:07:12.000Z 31 2357.7 2023-12-06T11:07:13.000Z 31 2358.9 2023-12-06T11:07:33.000Z 31 2360.5 2023-12-06T11:07:40.000Z 31 2360.6 2023-12-06T11:07:41.000Z 31 2362.2 2023-12-06T11:08:06.000Z 31 2364.4 2023-12-06T11:08:13.000Z 31 2365.5 2023-12-06T11:08:34.000Z 31 2365.6 2023-12-06T11:08:35.000Z 31 2365.7 2023-12-06T11:08:36.000Z 31 2371.3 2023-12-06T11:08:50.000Z 31 2373.0 2023-12-06T11:08:51.000Z 31 2374.5 2023-12-06T11:08:52.000Z 31 2378.2 2023-12-06T11:09:02.000Z 31 2378.2 2023-12-06T11:09:03.000Z 31 2382.6 2023-12-06T11:09:44.000Z 31 2397.8 2023-12-06T11:09:54.000Z 31 2398.4 2023-12-06T11:10:02.000Z 31 2398.5 2023-12-06T11:10:03.000Z 31 2399.2 2023-12-06T11:10:06.000Z 31 2399.4 2023-12-06T11:10:07.000Z 31 2399.7 2023-12-06T11:10:08.000Z 31 2400.8 2023-12-06T11:10:18.000Z 31 2400.9 2023-12-06T11:10:19.000Z 31 2397.9 2023-12-06T11:10:22.000Z 31 2395.2 2023-12-06T11:10:23.000Z 31 2388.5 2023-12-06T11:10:31.000Z 31 2387.9 2023-12-06T11:10:40.000Z 31 2387.8 2023-12-06T11:10:41.000Z 31 2387.8 2023-12-06T11:10:42.000Z 31 2387.9 2023-12-06T11:10:50.000Z 31 2388.2 2023-12-06T11:10:51.000Z 31 2390.4 2023-12-06T11:10:56.000Z 31 2390.8 2023-12-06T11:10:57.000Z 31 2394.1 2023-12-06T11:11:18.000Z 31 2395.6 2023-12-06T11:11:19.000Z 31 2397.3 2023-12-06T11:11:20.000Z 31 2401.2 2023-12-06T11:11:24.000Z 31 2401.5 2023-12-06T11:11:25.000Z 31 2402.6 2023-12-06T11:11:57.000Z 31 2402.6 2023-12-06T11:11:59.000Z 31 2402.7 2023-12-06T11:12:00.000Z 31 2402.6 2023-12-06T11:12:13.000Z 31 2401.5 2023-12-06T11:12:19.000Z 31 2401.4 2023-12-06T11:12:20.000Z 31 2400.3 2023-12-06T11:12:32.000Z 31 2400.0 2023-12-06T11:12:33.000Z 31 2399.8 2023-12-06T11:12:34.000Z 31 2399.6 2023-12-06T11:12:35.000Z 31 2398.9 2023-12-06T11:12:39.000Z 31 2398.8 2023-12-06T11:12:40.000Z 31 2398.7 2023-12-06T11:12:41.000Z 31 2398.0 2023-12-06T11:12:49.000Z 31 2397.9 2023-12-06T11:12:50.000Z 31 2397.2 2023-12-06T11:12:56.000Z 31 2397.2 2023-12-06T11:12:57.000Z 31 2396.8 2023-12-06T11:13:13.000Z 31 2396.9 2023-12-06T11:13:14.000Z 31 2397.0 2023-12-06T11:13:15.000Z 31 2397.3 2023-12-06T11:13:19.000Z 31 2397.4 2023-12-06T11:13:20.000Z 31 2398.5 2023-12-06T11:13:36.000Z 31 2401.5 2023-12-06T11:13:43.000Z 31 2401.7 2023-12-06T11:13:44.000Z 31 2402.7 2023-12-06T11:14:00.000Z 31 2403.1 2023-12-06T11:14:07.000Z 31 2403.2 2023-12-06T11:14:08.000Z 31 2403.5 2023-12-06T11:14:16.000Z 31 2403.5 2023-12-06T11:14:17.000Z 31 2403.7 2023-12-06T11:14:32.000Z 31 2403.7 2023-12-06T11:14:38.000Z 31 2403.7 2023-12-06T11:14:39.000Z 31 2403.7 2023-12-06T11:14:43.000Z 31 2403.7 2023-12-06T11:14:44.000Z 31 2403.8 2023-12-06T11:15:09.000Z 31 2403.9 2023-12-06T11:15:14.000Z 31 2404.0 2023-12-06T11:15:15.000Z 31 2404.8 2023-12-06T11:15:38.000Z 31 2405.0 2023-12-06T11:15:39.000Z 31 2405.3 2023-12-06T11:15:46.000Z 31 2405.5 2023-12-06T11:15:47.000Z 31 2406.7 2023-12-06T11:15:52.000Z 31 2409.5 2023-12-06T11:16:03.000Z 31 2410.4 2023-12-06T11:16:08.000Z 31 2410.5 2023-12-06T11:16:09.000Z 31 2410.7 2023-12-06T11:16:12.000Z 31 2410.7 2023-12-06T11:16:13.000Z 31 2413.9 2023-12-06T11:16:20.000Z 31 2414.2 2023-12-06T11:16:21.000Z 31 2415.9 2023-12-06T11:16:31.000Z 31 2417.5 2023-12-06T11:16:38.000Z 31 2417.6 2023-12-06T11:16:39.000Z 31 2418.8 2023-12-06T11:16:49.000Z 31 2418.9 2023-12-06T11:16:50.000Z 31 2419.0 2023-12-06T11:16:51.000Z 31 2419.5 2023-12-06T11:17:10.000Z 31 2419.7 2023-12-06T11:17:15.000Z 31 2419.8 2023-12-06T11:17:16.000Z 31 2419.8 2023-12-06T11:17:17.000Z 31 2420.2 2023-12-06T11:17:58.000Z 31 2420.0 2023-12-06T11:18:04.000Z 31 2420.0 2023-12-06T11:18:05.000Z 31 2419.7 2023-12-06T11:18:19.000Z 31 2419.6 2023-12-06T11:18:25.000Z 31 2419.5 2023-12-06T11:18:26.000Z 31 2419.5 2023-12-06T11:18:27.000Z 31 2419.5 2023-12-06T11:18:44.000Z 31 2419.7 2023-12-06T11:18:45.000Z 31 2422.0 2023-12-06T11:18:51.000Z 31 2422.3 2023-12-06T11:18:52.000Z 31 2422.6 2023-12-06T11:18:53.000Z 31 2425.4 2023-12-06T11:19:08.000Z 31 2432.2 2023-12-06T11:19:16.000Z 31 2432.4 2023-12-06T11:19:17.000Z 31 2432.5 2023-12-06T11:19:18.000Z 31 2434.7 2023-12-06T11:19:56.000Z 31 2436.0 2023-12-06T11:19:57.000Z 31 2442.1 2023-12-06T11:20:04.000Z 31 2442.2 2023-12-06T11:20:05.000Z 31 2441.9 2023-12-06T11:20:16.000Z 31 2440.8 2023-12-06T11:20:21.000Z 31 2440.6 2023-12-06T11:20:22.000Z 31 2440.5 2023-12-06T11:20:23.000Z 31 2441.1 2023-12-06T11:21:00.000Z 30 2444.1 2023-12-06T11:21:06.000Z 31 2444.3 2023-12-06T11:21:07.000Z 31 2445.6 2023-12-06T11:21:26.000Z 31 2446.1 2023-12-06T11:21:31.000Z 31 2446.2 2023-12-06T11:21:32.000Z 31 2446.3 2023-12-06T11:21:33.000Z 31 2447.0 2023-12-06T11:22:22.000Z 31 2447.0 2023-12-06T11:22:25.000Z 31 2447.0 2023-12-06T11:22:26.000Z 31 2447.0 2023-12-06T11:22:27.000Z 31 2447.1 2023-12-06T11:23:02.000Z 31 2447.1 2023-12-06T11:23:03.000Z 31 2447.1 2023-12-06T11:23:04.000Z 31 2446.9 2023-12-06T11:23:10.000Z 31 2446.9 2023-12-06T11:23:11.000Z 31 2446.9 2023-12-06T11:23:12.000Z 31 2446.9 2023-12-06T11:23:32.000Z 31 2447.9 2023-12-06T11:23:39.000Z 31 2448.0 2023-12-06T11:23:40.000Z 31 2448.1 2023-12-06T11:23:41.000Z 31 2448.8 2023-12-06T11:24:18.000Z 2448.8 2023-12-06T11:24:21.000Z 2448.8 2023-12-06T11:24:22.000Z 2448.6 2023-12-06T11:24:56.000Z 2448.8 2023-12-06T11:25:02.000Z 2448.8 2023-12-06T11:25:03.000Z 2449.6 2023-12-06T11:25:52.000Z 2449.9 2023-12-06T11:25:56.000Z 2449.9 2023-12-06T11:25:57.000Z 2450.0 2023-12-06T11:25:58.000Z 2450.1 2023-12-06T11:25:59.000Z 2450.2 2023-12-06T11:26:00.000Z 2450.2 2023-12-06T11:26:01.000Z 2451.5 2023-12-06T11:26:36.000Z 2451.8 2023-12-06T11:26:40.000Z 2451.9 2023-12-06T11:26:41.000Z 2452.9 2023-12-06T11:26:56.000Z 2453.0 2023-12-06T11:26:57.000Z 2453.9 2023-12-06T11:27:04.000Z 2454.0 2023-12-06T11:27:05.000Z 2454.1 2023-12-06T11:27:06.000Z 2455.3 2023-12-06T11:27:33.000Z 2455.5 2023-12-06T11:27:34.000Z 2455.7 2023-12-06T11:27:35.000Z 2456.4 2023-12-06T11:27:38.000Z 2456.5 2023-12-06T11:27:39.000Z 2458.0 2023-12-06T11:28:22.000Z 2458.2 2023-12-06T11:28:23.000Z 2458.3 2023-12-06T11:28:24.000Z 2458.9 2023-12-06T11:28:27.000Z 2459.1 2023-12-06T11:28:28.000Z 2459.2 2023-12-06T11:28:29.000Z 2461.0 2023-12-06T11:29:04.000Z 2461.7 2023-12-06T11:29:08.000Z 2464.4 2023-12-06T11:29:56.000Z 2468.7 2023-12-06T11:30:02.000Z 2469.0 2023-12-06T11:30:03.000Z 2470.9 2023-12-06T11:31:46.000Z 2475.3 2023-12-06T11:31:52.000Z 2475.9 2023-12-06T11:31:53.000Z 2478.0 2023-12-06T11:34:12.000Z 2478.1 2023-12-06T11:34:16.000Z 2480.1 2023-12-06T11:35:55.000Z 2481.7 2023-12-06T11:35:59.000Z 2482.4 2023-12-06T11:36:00.000Z 2483.1 2023-12-06T11:36:01.000Z 2483.7 2023-12-06T11:36:02.000Z 2484.2 2023-12-06T11:36:03.000Z 2486.7 2023-12-06T11:36:36.000Z 2488.9 2023-12-06T11:36:43.000Z 2490.8 2023-12-06T11:37:26.000Z 2495.1 2023-12-06T11:37:32.000Z 2495.6 2023-12-06T11:37:33.000Z 2497.9 2023-12-06T11:37:56.000Z 2498.1 2023-12-06T11:37:57.000Z 2499.2 2023-12-06T11:38:01.000Z 2499.4 2023-12-06T11:38:02.000Z 2499.6 2023-12-06T11:38:03.000Z 2501.0 2023-12-06T11:38:46.000Z 2501.3 2023-12-06T11:38:47.000Z 2505.4 2023-12-06T11:38:55.000Z 2505.7 2023-12-06T11:38:56.000Z 2505.8 2023-12-06T11:38:57.000Z 2506.7 2023-12-06T11:39:19.000Z 2506.8 2023-12-06T11:39:20.000Z 2507.6 2023-12-06T11:39:28.000Z 2507.6 2023-12-06T11:39:29.000Z 2509.4 2023-12-06T11:40:21.000Z 2510.3 2023-12-06T11:40:22.000Z 2511.3 2023-12-06T11:40:23.000Z 2512.5 2023-12-06T11:40:24.000Z 2516.1 2023-12-06T11:40:30.000Z 2516.2 2023-12-06T11:40:31.000Z 2517.1 2023-12-06T11:41:04.000Z 2518.3 2023-12-06T11:41:10.000Z 2518.6 2023-12-06T11:41:11.000Z 2520.4 2023-12-06T11:41:30.000Z 2520.6 2023-12-06T11:41:31.000Z 2521.0 2023-12-06T11:41:32.000Z 2522.6 2023-12-06T11:41:36.000Z 2522.9 2023-12-06T11:41:37.000Z 2525.1 2023-12-06T11:42:07.000Z 2526.3 2023-12-06T11:42:12.000Z 2526.5 2023-12-06T11:42:13.000Z 2527.9 2023-12-06T11:42:48.000Z 2528.7 2023-12-06T11:42:51.000Z 2529.0 2023-12-06T11:42:52.000Z 2529.3 2023-12-06T11:42:53.000Z 2529.5 2023-12-06T11:42:54.000Z 2529.8 2023-12-06T11:42:55.000Z 2530.0 2023-12-06T11:42:56.000Z 2530.2 2023-12-06T11:42:57.000Z 2530.4 2023-12-06T11:42:58.000Z 2530.5 2023-12-06T11:42:59.000Z 2531.3 2023-12-06T11:43:33.000Z 2531.3 2023-12-06T11:43:39.000Z 2531.3 2023-12-06T11:43:40.000Z 2531.3 2023-12-06T11:43:41.000Z 2531.3 2023-12-06T11:44:04.000Z 2531.3 2023-12-06T11:44:05.000Z 2531.3 2023-12-06T11:44:08.000Z 2533.0 2023-12-06T11:45:04.000Z 2535.1 2023-12-06T11:45:05.000Z 2544.7 2023-12-06T11:45:10.000Z 2545.1 2023-12-06T11:45:11.000Z 2546.8 2023-12-06T11:45:48.000Z 2549.0 2023-12-06T11:45:55.000Z 2549.2 2023-12-06T11:45:56.000Z 2550.8 2023-12-06T11:46:18.000Z 2555.7 2023-12-06T11:46:25.000Z 2556.0 2023-12-06T11:46:26.000Z 2558.4 2023-12-06T11:47:19.000Z 2564.8 2023-12-06T11:47:25.000Z 2565.2 2023-12-06T11:47:26.000Z 2566.6 2023-12-06T11:47:54.000Z 2567.2 2023-12-06T11:48:01.000Z 2567.3 2023-12-06T11:48:02.000Z 2567.4 2023-12-06T11:48:03.000Z 2568.7 2023-12-06T11:48:21.000Z 2570.1 2023-12-06T11:48:28.000Z 2570.2 2023-12-06T11:48:29.000Z 2571.3 2023-12-06T11:48:49.000Z 2571.5 2023-12-06T11:48:50.000Z 2573.0 2023-12-06T11:48:56.000Z 2573.2 2023-12-06T11:48:57.000Z 2574.4 2023-12-06T11:50:55.000Z 31 2574.6 2023-12-06T11:50:56.000Z 31 2574.8 2023-12-06T11:50:57.000Z 31 2577.1 2023-12-06T11:51:02.000Z 31 2580.2 2023-12-06T11:52:35.000Z 31 2580.2 2023-12-06T11:52:39.000Z 31 2580.2 2023-12-06T11:52:40.000Z 31 2580.2 2023-12-06T11:52:41.000Z 31 2580.5 2023-12-06T11:55:04.000Z 31 2580.4 2023-12-06T11:55:11.000Z 31 2580.4 2023-12-06T11:55:12.000Z 31 2580.4 2023-12-06T11:55:19.000Z 31 2580.4 2023-12-06T11:55:20.000Z 31 2580.4 2023-12-06T11:55:21.000Z 31 2580.4 2023-12-06T11:55:22.000Z 31 2580.4 2023-12-06T11:55:23.000Z 31 2580.1 2023-12-06T12:02:31.000Z 31 2580.1 2023-12-06T12:02:36.000Z 31 2580.1 2023-12-06T12:02:37.000Z 31 2580.1 2023-12-06T12:02:38.000Z 31 2580.1 2023-12-06T12:03:19.000Z 31 2580.1 2023-12-06T12:03:24.000Z 31 2580.1 2023-12-06T12:03:25.000Z 31 2580.2 2023-12-06T12:03:32.000Z 31 2580.2 2023-12-06T12:03:33.000Z 31 2580.5 2023-12-06T12:03:39.000Z 30 2580.5 2023-12-06T12:03:40.000Z 30 2581.3 2023-12-06T12:03:53.000Z 29 2581.3 2023-12-06T12:03:54.000Z 29 2581.3 2023-12-06T12:03:55.000Z 29 2581.1 2023-12-06T12:04:01.000Z 29 2581.1 2023-12-06T12:04:04.000Z 29 2579.4 2023-12-06T12:04:10.000Z 29 2574.7 2023-12-06T12:04:24.000Z 29 2574.6 2023-12-06T12:04:25.000Z 29 2573.8 2023-12-06T12:04:30.000Z 29 2573.6 2023-12-06T12:04:32.000Z 29 2570.9 2023-12-06T12:04:41.000Z 29 2570.0 2023-12-06T12:04:44.000Z 30 2569.8 2023-12-06T12:04:45.000Z 30 2568.5 2023-12-06T12:04:54.000Z 28 2565.8 2023-12-06T12:05:05.000Z 28 2564.6 2023-12-06T12:05:09.000Z 28 2563.5 2023-12-06T12:05:13.000Z 28 2562.3 2023-12-06T12:05:18.000Z 28 2562.2 2023-12-06T12:05:19.000Z 28 2560.8 2023-12-06T12:05:25.000Z 28 2556.3 2023-12-06T12:05:34.000Z 29 2556.1 2023-12-06T12:05:35.000Z 29 2555.7 2023-12-06T12:05:46.000Z 29 2555.8 2023-12-06T12:05:47.000Z 29 2555.9 2023-12-06T12:05:48.000Z 29 2556.2 2023-12-06T12:05:51.000Z 29 2556.3 2023-12-06T12:05:52.000Z 29 2556.6 2023-12-06T12:05:58.000Z 29 2556.6 2023-12-06T12:05:58.000Z 29