Rossa di Sea komoot text/html Rossa di Sea 1834.165749 2023-09-24T05:58:32.761Z 1834.165749 2023-09-24T05:58:44.278Z 1834.165749 2023-09-24T05:58:48.348Z 1834.165749 2023-09-24T05:59:58.330Z 1834.165749 2023-09-24T06:00:06.291Z 1834.165749 2023-09-24T06:00:16.348Z 1834.165749 2023-09-24T06:00:26.313Z 1833.867110 2023-09-24T06:00:32.320Z 1833.055223 2023-09-24T06:00:42.306Z 1832.263180 2023-09-24T06:00:52.295Z 1831.473016 2023-09-24T06:01:00.330Z 1830.720607 2023-09-24T06:01:14.309Z 1829.964946 2023-09-24T06:01:21.319Z 1829.128976 2023-09-24T06:01:29.297Z 1828.280878 2023-09-24T06:01:38.308Z 1827.434265 2023-09-24T06:01:46.305Z 1826.630613 2023-09-24T06:01:54.314Z 1825.804203 2023-09-24T06:02:01.297Z 1825.028342 2023-09-24T06:02:08.306Z 1824.210003 2023-09-24T06:02:15.284Z 1823.400875 2023-09-24T06:02:22.361Z 1822.608993 2023-09-24T06:02:30.324Z 1821.751531 2023-09-24T06:02:39.298Z 1820.920038 2023-09-24T06:02:47.309Z 1820.157465 2023-09-24T06:02:53.320Z 1819.339129 2023-09-24T06:03:00.309Z 1819.203081 2023-09-24T06:03:07.311Z 1819.385855 2023-09-24T06:03:14.309Z 1819.549632 2023-09-24T06:03:21.317Z 1819.713290 2023-09-24T06:03:30.311Z 1819.882355 2023-09-24T06:03:38.298Z 1820.057517 2023-09-24T06:03:46.292Z 1820.239211 2023-09-24T06:03:54.312Z 1820.409188 2023-09-24T06:04:01.297Z 1820.583468 2023-09-24T06:04:09.310Z 1820.766115 2023-09-24T06:04:17.308Z 1820.937941 2023-09-24T06:04:24.302Z 1821.109929 2023-09-24T06:04:33.318Z 1821.286136 2023-09-24T06:04:41.300Z 1821.449932 2023-09-24T06:04:50.306Z 1821.626186 2023-09-24T06:05:00.312Z 1821.790975 2023-09-24T06:05:08.302Z 1821.959180 2023-09-24T06:05:15.303Z 1822.133186 2023-09-24T06:05:22.298Z 1822.312264 2023-09-24T06:05:31.277Z 1822.351441 2023-09-24T06:05:41.303Z 1822.372478 2023-09-24T06:05:50.297Z 1822.393506 2023-09-24T06:06:01.296Z 1822.413588 2023-09-24T06:06:08.293Z 1822.434368 2023-09-24T06:06:15.286Z 1822.454940 2023-09-24T06:06:22.291Z 1822.478138 2023-09-24T06:06:29.297Z 1822.499496 2023-09-24T06:06:35.331Z 1822.520211 2023-09-24T06:06:42.292Z 1822.541847 2023-09-24T06:06:50.276Z 1822.563231 2023-09-24T06:06:58.338Z 1822.584378 2023-09-24T06:07:06.276Z 1822.605220 2023-09-24T06:07:15.276Z 1822.625590 2023-09-24T06:07:23.304Z 1822.645970 2023-09-24T06:07:32.294Z 1822.667253 2023-09-24T06:07:43.303Z 1822.688459 2023-09-24T06:07:52.282Z 1822.710598 2023-09-24T06:07:59.293Z 1822.824574 2023-09-24T06:08:07.272Z 1824.437985 2023-09-24T06:08:14.275Z 1826.049742 2023-09-24T06:08:23.290Z 1827.573314 2023-09-24T06:08:30.289Z 1829.255984 2023-09-24T06:08:37.290Z 1830.948198 2023-09-24T06:08:44.296Z 1832.526891 2023-09-24T06:08:54.298Z 1834.129513 2023-09-24T06:09:03.294Z 1835.757179 2023-09-24T06:09:11.294Z 1837.365010 2023-09-24T06:09:20.304Z 1839.103018 2023-09-24T06:09:30.300Z 1840.734163 2023-09-24T06:09:37.280Z 1842.370329 2023-09-24T06:09:45.294Z 1844.100985 2023-09-24T06:09:53.291Z 1845.774663 2023-09-24T06:10:01.294Z 1847.351292 2023-09-24T06:10:10.282Z 1848.942572 2023-09-24T06:10:18.275Z 1850.511946 2023-09-24T06:10:26.298Z 1852.165714 2023-09-24T06:10:34.288Z 1853.915719 2023-09-24T06:10:42.303Z 1855.695585 2023-09-24T06:10:51.298Z 1857.441343 2023-09-24T06:11:00.291Z 1859.140322 2023-09-24T06:11:12.302Z 1860.882367 2023-09-24T06:11:22.301Z 1862.558302 2023-09-24T06:11:31.310Z 1864.284740 2023-09-24T06:11:39.320Z 1866.044647 2023-09-24T06:11:47.310Z 1867.715839 2023-09-24T06:11:55.295Z 1869.513635 2023-09-24T06:12:04.315Z 1871.251299 2023-09-24T06:12:14.299Z 1872.886987 2023-09-24T06:12:26.296Z 1874.517404 2023-09-24T06:12:37.282Z 1876.265089 2023-09-24T06:12:46.297Z 1877.900437 2023-09-24T06:12:54.346Z 1879.770759 2023-09-24T06:13:02.307Z 1881.598400 2023-09-24T06:13:10.303Z 1883.271599 2023-09-24T06:13:18.292Z 1884.965296 2023-09-24T06:13:28.303Z 1885.955423 2023-09-24T06:13:37.282Z 1886.725725 2023-09-24T06:13:45.309Z 1887.449942 2023-09-24T06:13:52.349Z 1888.180702 2023-09-24T06:14:02.300Z 1888.918464 2023-09-24T06:14:10.303Z 1889.685107 2023-09-24T06:14:20.354Z 1890.446017 2023-09-24T06:14:30.296Z 1891.238938 2023-09-24T06:14:39.304Z 1891.956899 2023-09-24T06:14:47.303Z 1892.702610 2023-09-24T06:14:57.311Z 1893.472897 2023-09-24T06:15:11.310Z 1894.245095 2023-09-24T06:15:21.299Z 1894.967387 2023-09-24T06:15:30.345Z 1895.739584 2023-09-24T06:15:40.303Z 1896.465762 2023-09-24T06:15:51.305Z 1897.209170 2023-09-24T06:16:01.302Z 1897.967559 2023-09-24T06:16:11.292Z 1898.708579 2023-09-24T06:16:19.285Z 1899.473130 2023-09-24T06:16:28.290Z 1901.002709 2023-09-24T06:16:39.282Z 1902.674153 2023-09-24T06:16:49.303Z 1904.230429 2023-09-24T06:17:01.303Z 1905.775904 2023-09-24T06:17:15.312Z 1907.403308 2023-09-24T06:17:26.297Z 1908.965408 2023-09-24T06:17:39.321Z 1910.553830 2023-09-24T06:17:57.299Z 1912.111490 2023-09-24T06:18:09.311Z 1913.772816 2023-09-24T06:18:21.301Z 1915.324020 2023-09-24T06:18:34.285Z 1916.929711 2023-09-24T06:18:49.301Z 1918.630912 2023-09-24T06:19:01.311Z 1920.234006 2023-09-24T06:19:09.290Z 1921.838653 2023-09-24T06:19:24.317Z 1923.359714 2023-09-24T06:19:32.351Z 1925.159202 2023-09-24T06:19:43.308Z 1926.768148 2023-09-24T06:19:50.348Z 1928.358913 2023-09-24T06:20:00.307Z 1929.899385 2023-09-24T06:20:09.323Z 1930.755016 2023-09-24T06:20:21.319Z 1931.551975 2023-09-24T06:20:34.323Z 1932.292313 2023-09-24T06:20:43.313Z 1933.050591 2023-09-24T06:20:56.314Z 1933.795714 2023-09-24T06:21:10.284Z 1934.550879 2023-09-24T06:21:27.316Z 1935.324689 2023-09-24T06:21:39.320Z 1936.069340 2023-09-24T06:21:50.361Z 1936.836655 2023-09-24T06:22:01.308Z 1937.626562 2023-09-24T06:22:11.311Z 1938.424031 2023-09-24T06:22:22.308Z 1939.187493 2023-09-24T06:22:38.368Z 1939.920583 2023-09-24T06:22:51.309Z 1940.663262 2023-09-24T06:23:00.325Z 1941.433741 2023-09-24T06:23:12.298Z 1942.186499 2023-09-24T06:23:25.301Z 1942.922782 2023-09-24T06:23:54.327Z 1943.677234 2023-09-24T06:24:04.318Z 1944.410379 2023-09-24T06:24:33.323Z 1946.815511 2023-09-24T06:25:00.327Z 1950.082382 2023-09-24T06:25:28.313Z 1953.279654 2023-09-24T06:26:23.299Z 1956.623983 2023-09-24T06:26:30.332Z 1959.826739 2023-09-24T06:26:50.328Z 1962.932932 2023-09-24T06:27:24.311Z 1966.076101 2023-09-24T06:28:03.311Z 1969.256958 2023-09-24T06:28:21.309Z 1972.486952 2023-09-24T06:28:36.313Z 1975.656846 2023-09-24T06:29:11.368Z 1978.994466 2023-09-24T06:29:58.321Z 1982.155500 2023-09-24T06:30:21.305Z 1985.324984 2023-09-24T06:30:34.390Z 1988.512918 2023-09-24T06:31:21.335Z 1991.679961 2023-09-24T06:31:41.331Z 1994.864185 2023-09-24T06:32:27.308Z 1998.006123 2023-09-24T06:32:51.330Z 2001.132611 2023-09-24T06:33:14.328Z 2004.313440 2023-09-24T06:33:37.327Z 2007.677235 2023-09-24T06:33:56.333Z 2011.771596 2023-09-24T06:34:15.318Z 2016.005278 2023-09-24T06:34:36.314Z 2020.208694 2023-09-24T06:34:57.327Z 2024.371797 2023-09-24T06:35:25.295Z 2028.655799 2023-09-24T06:35:55.330Z 2032.744148 2023-09-24T06:36:25.332Z 2037.157237 2023-09-24T06:36:46.325Z 2041.308416 2023-09-24T06:37:08.382Z 2045.499000 2023-09-24T06:37:51.311Z 2049.611617 2023-09-24T06:38:20.316Z 2053.830776 2023-09-24T06:38:55.333Z 2058.041587 2023-09-24T06:39:32.340Z 2062.189319 2023-09-24T06:40:04.354Z 2066.407480 2023-09-24T06:40:37.321Z 2070.554573 2023-09-24T06:40:51.333Z 2074.850846 2023-09-24T06:41:46.337Z 2078.970054 2023-09-24T06:42:19.335Z 2083.055496 2023-09-24T06:42:41.338Z 2087.399740 2023-09-24T06:43:01.322Z 2090.306175 2023-09-24T06:43:34.335Z 2092.973748 2023-09-24T06:43:52.323Z 2095.773823 2023-09-24T06:44:09.338Z 2098.410718 2023-09-24T06:44:24.327Z 2101.097484 2023-09-24T06:45:10.314Z 2104.084812 2023-09-24T06:45:27.328Z 2106.771606 2023-09-24T06:45:43.315Z 2109.589302 2023-09-24T06:45:56.349Z 2112.297678 2023-09-24T06:46:14.361Z 2114.955483 2023-09-24T06:46:37.320Z 2117.624943 2023-09-24T06:46:56.348Z 2120.323121 2023-09-24T06:47:25.321Z 2122.950858 2023-09-24T06:47:42.322Z 2125.674158 2023-09-24T06:48:28.331Z 2128.372733 2023-09-24T06:48:41.328Z 2131.160244 2023-09-24T06:48:55.320Z 2133.843528 2023-09-24T06:49:15.320Z 2136.532756 2023-09-24T06:49:33.332Z 2139.237210 2023-09-24T06:49:45.315Z 2141.096234 2023-09-24T06:50:02.300Z 2141.915529 2023-09-24T06:50:12.328Z 2142.738930 2023-09-24T06:50:21.305Z 2143.569025 2023-09-24T06:50:29.322Z 2144.422964 2023-09-24T06:50:39.339Z 2145.309951 2023-09-24T06:50:51.321Z 2146.144469 2023-09-24T06:51:01.323Z 2146.959577 2023-09-24T06:51:12.307Z 2147.804935 2023-09-24T06:51:25.311Z 2148.687616 2023-09-24T06:51:40.328Z 2149.516124 2023-09-24T06:51:52.339Z 2150.376238 2023-09-24T06:52:07.317Z 2151.206414 2023-09-24T06:52:18.318Z 2152.581281 2023-09-24T06:52:58.334Z 2153.457031 2023-09-24T06:53:10.330Z 2154.327241 2023-09-24T06:53:22.327Z 2155.181913 2023-09-24T06:53:36.324Z 2156.058710 2023-09-24T06:53:51.322Z 2156.981474 2023-09-24T06:54:04.332Z 2157.376518 2023-09-24T06:54:13.320Z 2157.718881 2023-09-24T06:54:23.319Z 2158.072643 2023-09-24T06:55:23.331Z 2158.440381 2023-09-24T06:55:37.332Z 2158.791571 2023-09-24T06:55:50.358Z 2159.128177 2023-09-24T06:55:59.339Z 2159.492763 2023-09-24T06:56:07.320Z 2159.861450 2023-09-24T06:56:18.318Z 2160.197820 2023-09-24T06:56:25.323Z 2160.562099 2023-09-24T06:56:34.340Z 2160.918564 2023-09-24T06:56:44.343Z 2161.267344 2023-09-24T06:56:55.372Z 2161.637303 2023-09-24T06:57:08.332Z 2162.003191 2023-09-24T06:57:19.329Z 2162.364812 2023-09-24T06:57:27.327Z 2162.715586 2023-09-24T06:57:36.309Z 2163.066999 2023-09-24T06:57:46.331Z 2163.406988 2023-09-24T06:57:59.329Z 2163.760386 2023-09-24T06:58:10.313Z 2164.823944 2023-09-24T06:58:21.306Z 2166.278467 2023-09-24T07:06:50.382Z 2167.383562 2023-09-24T07:07:02.354Z 2168.420142 2023-09-24T07:07:12.318Z 2169.475603 2023-09-24T07:07:22.320Z 2170.535829 2023-09-24T07:07:30.302Z 2171.587217 2023-09-24T07:07:39.303Z 2172.677496 2023-09-24T07:07:51.314Z 2173.731640 2023-09-24T07:08:01.309Z 2174.763826 2023-09-24T07:08:11.297Z 2175.858744 2023-09-24T07:08:27.289Z 2176.887782 2023-09-24T07:08:40.320Z 2177.941376 2023-09-24T07:08:51.314Z 2179.030909 2023-09-24T07:08:58.342Z 2180.055515 2023-09-24T07:09:11.312Z 2181.145950 2023-09-24T07:09:23.290Z 2182.226579 2023-09-24T07:09:35.310Z 2183.299173 2023-09-24T07:09:51.334Z 2184.413331 2023-09-24T07:10:07.336Z 2185.575472 2023-09-24T07:10:20.342Z 2186.735792 2023-09-24T07:10:35.322Z 2187.985983 2023-09-24T07:10:47.375Z 2189.148872 2023-09-24T07:10:56.339Z 2190.288745 2023-09-24T07:11:07.323Z 2191.496214 2023-09-24T07:11:16.335Z 2192.640804 2023-09-24T07:11:36.303Z 2193.812332 2023-09-24T07:11:54.324Z 2194.981305 2023-09-24T07:12:06.316Z 2196.174107 2023-09-24T07:12:14.295Z 2197.350081 2023-09-24T07:12:27.331Z 2198.530026 2023-09-24T07:12:39.319Z 2199.773115 2023-09-24T07:12:51.310Z 2200.965188 2023-09-24T07:13:02.318Z 2202.121964 2023-09-24T07:13:09.309Z 2203.298448 2023-09-24T07:13:23.334Z 2204.465183 2023-09-24T07:13:37.306Z 2205.612227 2023-09-24T07:13:56.338Z 2206.794382 2023-09-24T07:14:05.318Z 2207.820134 2023-09-24T07:14:15.339Z 2208.835167 2023-09-24T07:14:33.342Z 2209.816365 2023-09-24T07:14:47.345Z 2210.856548 2023-09-24T07:15:01.353Z 2211.849169 2023-09-24T07:15:14.331Z 2212.891180 2023-09-24T07:15:26.335Z 2213.876013 2023-09-24T07:15:39.340Z 2214.844466 2023-09-24T07:15:51.313Z 2215.888244 2023-09-24T07:16:05.313Z 2216.866167 2023-09-24T07:16:16.336Z 2217.900995 2023-09-24T07:16:27.321Z 2218.870910 2023-09-24T07:16:39.327Z 2219.932096 2023-09-24T07:16:50.347Z 2220.926775 2023-09-24T07:17:00.324Z 2221.998074 2023-09-24T07:17:11.339Z 2223.019111 2023-09-24T07:17:22.323Z 2224.040953 2023-09-24T07:17:39.325Z 2225.007463 2023-09-24T07:17:50.310Z 2225.983983 2023-09-24T07:18:03.333Z 2228.065389 2023-09-24T07:18:20.359Z 2230.372146 2023-09-24T07:18:42.306Z 2232.662993 2023-09-24T07:19:08.312Z 2235.044212 2023-09-24T07:19:22.330Z 2237.364378 2023-09-24T07:19:42.309Z 2239.650887 2023-09-24T07:19:58.308Z 2241.935985 2023-09-24T07:20:23.329Z 2244.168331 2023-09-24T07:20:49.313Z 2246.478627 2023-09-24T07:21:11.289Z 2248.831231 2023-09-24T07:21:31.319Z 2251.109671 2023-09-24T07:21:43.321Z 2253.345505 2023-09-24T07:21:59.338Z 2255.669076 2023-09-24T07:22:12.295Z 2258.013736 2023-09-24T07:22:27.329Z 2260.423996 2023-09-24T07:22:39.350Z 2262.734260 2023-09-24T07:23:01.315Z 2265.070467 2023-09-24T07:23:15.312Z 2267.346822 2023-09-24T07:23:29.337Z 2269.593511 2023-09-24T07:23:49.307Z 2272.215560 2023-09-24T07:24:10.330Z 2274.887503 2023-09-24T07:24:29.318Z 2277.495416 2023-09-24T07:24:49.317Z 2280.143758 2023-09-24T07:25:09.321Z 2282.766316 2023-09-24T07:25:38.357Z 2285.377022 2023-09-24T07:26:09.334Z 2288.078438 2023-09-24T07:26:45.318Z 2290.783760 2023-09-24T07:27:22.396Z 2293.498700 2023-09-24T07:27:39.348Z 2296.265598 2023-09-24T07:27:56.359Z 2298.893421 2023-09-24T07:28:14.337Z 2301.506873 2023-09-24T07:28:29.349Z 2304.438540 2023-09-24T07:28:42.326Z 2307.037436 2023-09-24T07:28:57.333Z 2309.798686 2023-09-24T07:29:17.332Z 2312.408582 2023-09-24T07:29:40.302Z 2315.082008 2023-09-24T07:30:02.357Z 2317.725676 2023-09-24T07:30:21.317Z 2320.435278 2023-09-24T07:30:36.336Z 2323.287383 2023-09-24T07:31:01.324Z 2326.789495 2023-09-24T07:31:20.331Z 2330.348770 2023-09-24T07:31:41.329Z 2333.862184 2023-09-24T07:32:09.341Z 2337.594005 2023-09-24T07:32:40.331Z 2341.157948 2023-09-24T07:32:57.317Z 2344.818693 2023-09-24T07:33:15.317Z 2348.465410 2023-09-24T07:33:48.306Z 2352.020680 2023-09-24T07:34:16.348Z 2355.672582 2023-09-24T07:34:50.342Z 2359.275010 2023-09-24T07:35:38.367Z 2362.869197 2023-09-24T07:36:06.352Z 2366.390639 2023-09-24T07:36:24.340Z 2370.011847 2023-09-24T07:36:43.324Z 2373.614874 2023-09-24T07:37:13.339Z 2377.219335 2023-09-24T07:37:33.353Z 2380.783966 2023-09-24T07:38:04.326Z 2384.287213 2023-09-24T07:38:47.326Z 2387.833747 2023-09-24T07:39:05.329Z 2391.449048 2023-09-24T07:39:35.307Z 2394.672022 2023-09-24T07:40:06.330Z 2397.507601 2023-09-24T07:40:43.312Z 2400.426719 2023-09-24T07:41:12.348Z 2403.364814 2023-09-24T07:41:38.337Z 2406.216899 2023-09-24T07:41:54.348Z 2409.032830 2023-09-24T07:42:07.339Z 2411.893665 2023-09-24T07:42:33.359Z 2414.888708 2023-09-24T07:42:46.410Z 2417.776255 2023-09-24T07:43:08.314Z 2420.684891 2023-09-24T07:43:23.329Z 2423.521289 2023-09-24T07:43:45.312Z 2426.422799 2023-09-24T07:44:06.336Z 2429.318903 2023-09-24T07:44:36.358Z 2432.156407 2023-09-24T07:44:57.340Z 2435.204859 2023-09-24T07:45:19.324Z 2438.011733 2023-09-24T07:45:47.343Z 2440.917880 2023-09-24T07:46:06.346Z 2443.816271 2023-09-24T07:46:24.322Z 2446.656173 2023-09-24T07:46:46.310Z 2449.449616 2023-09-24T07:47:04.322Z 2452.101971 2023-09-24T07:47:33.336Z 2454.853252 2023-09-24T07:47:45.338Z 2457.558958 2023-09-24T07:48:05.350Z 2460.154153 2023-09-24T07:48:28.340Z 2462.781817 2023-09-24T07:48:47.345Z 2465.417044 2023-09-24T07:49:13.351Z 2468.068657 2023-09-24T07:49:27.334Z 2470.744295 2023-09-24T07:49:43.325Z 2473.525033 2023-09-24T07:50:06.359Z 2476.261490 2023-09-24T07:50:18.358Z 2478.878939 2023-09-24T07:50:29.340Z 2481.813280 2023-09-24T07:50:55.346Z 2484.555827 2023-09-24T07:51:12.354Z 2487.168873 2023-09-24T07:51:31.322Z 2491.345905 2023-09-24T07:52:39.321Z 2494.005567 2023-09-24T07:53:01.340Z 2496.691462 2023-09-24T07:53:16.341Z 2499.453751 2023-09-24T07:53:34.342Z 2502.328621 2023-09-24T07:53:43.352Z 2504.975225 2023-09-24T07:53:53.339Z 2510.036521 2023-09-24T07:55:25.387Z 2512.752111 2023-09-24T07:55:35.324Z 2515.361974 2023-09-24T07:56:08.344Z 2518.148702 2023-09-24T07:56:33.360Z 2521.056226 2023-09-24T07:56:43.342Z 2523.782188 2023-09-24T07:57:02.319Z 2526.454994 2023-09-24T07:57:17.342Z 2529.126917 2023-09-24T07:58:01.319Z 2531.794747 2023-09-24T07:58:57.358Z 2534.468408 2023-09-24T07:59:09.340Z 2537.121778 2023-09-24T07:59:19.337Z 2539.774700 2023-09-24T08:00:08.322Z 2542.682078 2023-09-24T08:00:25.337Z 2545.293395 2023-09-24T08:01:06.354Z 2547.959370 2023-09-24T08:01:17.341Z 2550.805748 2023-09-24T08:02:41.344Z 2553.458476 2023-09-24T08:03:11.317Z 2556.493634 2023-09-24T08:03:39.339Z 2559.843335 2023-09-24T08:04:28.350Z 2562.696661 2023-09-24T08:04:50.331Z 2565.779018 2023-09-24T08:05:05.325Z 2568.763528 2023-09-24T08:05:16.341Z 2571.647146 2023-09-24T08:05:39.340Z 2574.563178 2023-09-24T08:05:48.340Z 2577.687010 2023-09-24T08:06:00.354Z 2580.597908 2023-09-24T08:06:20.342Z 2583.462987 2023-09-24T08:06:32.344Z 2586.493604 2023-09-24T08:06:45.345Z 2589.357955 2023-09-24T08:07:09.309Z 2592.352631 2023-09-24T08:07:25.336Z 2595.541716 2023-09-24T08:07:34.324Z 2598.466448 2023-09-24T08:07:48.339Z 2601.396077 2023-09-24T08:08:24.312Z 2604.281694 2023-09-24T08:08:41.300Z 2607.110620 2023-09-24T08:08:55.348Z 2610.814323 2023-09-24T08:11:02.310Z 2613.528056 2023-09-24T08:11:18.344Z 2616.345781 2023-09-24T08:11:28.318Z 2619.051531 2023-09-24T08:11:56.340Z 2621.760641 2023-09-24T08:12:23.341Z 2624.466259 2023-09-24T08:12:39.340Z 2627.118055 2023-09-24T08:13:00.314Z 2629.783961 2023-09-24T08:13:17.322Z 2632.431616 2023-09-24T08:13:31.294Z 2635.122494 2023-09-24T08:13:47.309Z 2637.806083 2023-09-24T08:14:27.330Z 2640.566651 2023-09-24T08:16:04.331Z 2643.185831 2023-09-24T08:16:28.351Z 2646.025263 2023-09-24T08:16:40.323Z 2648.781729 2023-09-24T08:16:56.340Z 2651.456717 2023-09-24T08:17:10.340Z 2654.200291 2023-09-24T08:17:24.332Z 2656.915455 2023-09-24T08:17:59.334Z 2659.584591 2023-09-24T08:18:21.335Z 2662.178951 2023-09-24T08:18:40.310Z 2664.011320 2023-09-24T08:18:59.347Z 2665.811533 2023-09-24T08:19:14.348Z 2667.592994 2023-09-24T08:19:27.340Z 2669.433562 2023-09-24T08:19:55.337Z 2671.273603 2023-09-24T08:20:08.389Z 2673.089534 2023-09-24T08:20:19.344Z 2674.929114 2023-09-24T08:20:38.396Z 2676.722873 2023-09-24T08:20:51.345Z 2678.556912 2023-09-24T08:21:08.370Z 2680.358445 2023-09-24T08:21:24.344Z 2683.040719 2023-09-24T08:22:59.330Z 2684.960742 2023-09-24T08:23:39.337Z 2686.792545 2023-09-24T08:23:56.354Z 2688.632591 2023-09-24T08:24:04.336Z 2690.406995 2023-09-24T08:24:18.334Z 2692.259080 2023-09-24T08:24:37.328Z 2694.080451 2023-09-24T08:24:56.360Z 2695.926358 2023-09-24T08:25:29.335Z 2698.424000 2023-09-24T08:25:35.345Z 2701.945184 2023-09-24T08:25:48.365Z 2705.538180 2023-09-24T08:26:16.331Z 2709.060574 2023-09-24T08:26:50.330Z 2712.559612 2023-09-24T08:27:17.349Z 2716.037625 2023-09-24T08:27:26.346Z 2719.646934 2023-09-24T08:27:48.336Z 2723.286096 2023-09-24T08:28:04.322Z 2728.992415 2023-09-24T08:30:15.488Z 2732.517845 2023-09-24T08:31:00.328Z 2737.915760 2023-09-24T08:32:03.362Z 2741.632045 2023-09-24T08:32:36.343Z 2745.141199 2023-09-24T08:33:06.339Z 2748.730960 2023-09-24T08:33:47.320Z 2754.667019 2023-09-24T08:35:05.349Z 2760.391085 2023-09-24T08:37:51.335Z 2766.414727 2023-09-24T08:48:05.353Z 2767.484185 2023-09-24T08:48:18.359Z 2768.410990 2023-09-24T08:48:49.384Z 2769.369767 2023-09-24T08:49:02.357Z 2770.322035 2023-09-24T08:55:27.351Z 2771.263970 2023-09-24T08:55:48.346Z 2772.669610 2023-09-24T08:56:28.357Z 2773.608508 2023-09-24T08:56:58.355Z 2774.534008 2023-09-24T08:57:29.337Z 2775.472401 2023-09-24T08:57:55.356Z 2776.450229 2023-09-24T08:58:11.360Z 2777.379437 2023-09-24T08:58:25.354Z 2778.304689 2023-09-24T08:58:50.343Z 2779.267216 2023-09-24T08:59:03.337Z 2780.184854 2023-09-24T08:59:20.342Z 2781.253341 2023-09-24T09:02:06.410Z 2782.914060 2023-09-24T09:04:32.363Z 2783.834787 2023-09-24T09:04:58.347Z 2784.762448 2023-09-24T09:05:28.409Z 2784.666898 2023-09-24T09:06:24.382Z 2784.488606 2023-09-24T09:07:04.337Z 2784.178566 2023-09-24T09:08:04.348Z 2783.884852 2023-09-24T09:09:07.353Z 2783.700409 2023-09-24T09:09:33.307Z 2783.509961 2023-09-24T09:10:29.383Z 2783.325463 2023-09-24T09:11:58.333Z 2783.122523 2023-09-24T09:12:51.344Z 2782.930209 2023-09-24T09:13:27.363Z 2782.747034 2023-09-24T09:13:59.345Z 2782.402623 2023-09-24T09:16:12.395Z 2782.131288 2023-09-24T09:18:33.356Z 2781.808811 2023-09-24T09:20:41.355Z 2781.574905 2023-09-24T09:22:43.369Z 2781.398558 2023-09-24T09:26:44.403Z 2781.989523 2023-09-24T09:28:59.348Z 2782.428756 2023-09-24T09:30:05.362Z 2782.942611 2023-09-24T09:31:05.356Z 2783.325035 2023-09-24T09:33:17.359Z 2783.883353 2023-09-24T09:36:41.362Z 2784.518868 2023-09-24T09:37:37.363Z 2784.987044 2023-09-24T09:37:58.420Z 2785.370066 2023-09-24T09:39:24.322Z 2785.761139 2023-09-24T09:41:07.357Z 2786.147796 2023-09-24T09:41:32.354Z 2786.525971 2023-09-24T09:41:44.351Z 2786.928254 2023-09-24T09:42:02.357Z 2787.364981 2023-09-24T09:42:57.362Z 2787.745809 2023-09-24T09:43:17.355Z 2788.189226 2023-09-24T09:46:05.323Z 2788.571192 2023-09-24T09:46:17.350Z 2790.934516 2023-09-24T09:47:12.360Z 2792.741898 2023-09-24T09:47:24.349Z 2794.944372 2023-09-24T09:47:56.407Z 2796.731332 2023-09-24T09:48:24.356Z 2798.491668 2023-09-24T09:48:38.411Z 2800.236309 2023-09-24T09:48:58.367Z 2802.022183 2023-09-24T09:49:42.363Z 2803.762310 2023-09-24T09:49:59.356Z 2805.571643 2023-09-24T09:50:32.361Z 2807.307819 2023-09-24T09:51:02.363Z 2809.360531 2023-09-24T09:54:32.341Z 2811.068251 2023-09-24T09:54:47.339Z 2812.820883 2023-09-24T09:55:20.355Z 2814.595675 2023-09-24T09:55:46.368Z 2816.346538 2023-09-24T09:56:09.358Z 2818.204101 2023-09-24T09:57:27.377Z 2819.900728 2023-09-24T09:57:45.357Z 2821.674075 2023-09-24T09:57:57.368Z 2825.576104 2023-09-24T09:59:42.381Z 2828.402143 2023-09-24T10:00:01.381Z 2831.164560 2023-09-24T10:00:20.362Z 2834.911319 2023-09-24T10:00:48.364Z 2839.746714 2023-09-24T10:03:02.375Z 2842.799531 2023-09-24T10:03:56.382Z 2845.545238 2023-09-24T10:04:25.368Z 2848.447770 2023-09-24T10:04:56.378Z 2851.309177 2023-09-24T10:06:05.384Z 2854.138709 2023-09-24T10:06:23.383Z 2857.092254 2023-09-24T10:07:04.392Z 2859.873217 2023-09-24T10:07:37.391Z 2862.736481 2023-09-24T10:08:03.383Z 2865.627289 2023-09-24T10:08:40.390Z 2868.346831 2023-09-24T10:08:59.365Z 2871.778257 2023-09-24T10:09:56.370Z 2874.840242 2023-09-24T10:11:03.348Z 2877.174330 2023-09-24T10:11:36.373Z 2878.171490 2023-09-24T10:12:06.375Z 2879.698248 2023-09-24T10:13:21.365Z 2880.483923 2023-09-24T10:14:09.364Z 2881.237044 2023-09-24T10:15:19.364Z 2882.010533 2023-09-24T10:15:39.392Z 2882.761868 2023-09-24T10:16:00.395Z 2883.526901 2023-09-24T10:16:16.366Z 2884.334491 2023-09-24T10:16:26.364Z 2885.116804 2023-09-24T10:16:40.419Z 2885.866454 2023-09-24T10:17:03.479Z 2886.615869 2023-09-24T10:19:34.375Z 2887.893586 2023-09-24T10:20:35.346Z 2888.646761 2023-09-24T10:21:30.364Z 2889.436761 2023-09-24T10:21:38.421Z 2890.212484 2023-09-24T10:21:52.376Z 2890.964957 2023-09-24T10:22:08.366Z 2891.769480 2023-09-24T10:24:04.355Z 2893.207063 2023-09-24T10:24:14.366Z 2894.981893 2023-09-24T10:24:37.371Z 2896.732584 2023-09-24T10:25:05.370Z 2898.536646 2023-09-24T10:25:27.371Z 2901.256623 2023-09-24T10:26:31.363Z 2903.140403 2023-09-24T10:27:59.371Z 2906.431905 2023-09-24T10:29:34.370Z 2908.678583 2023-09-24T10:30:18.372Z 2910.517321 2023-09-24T10:31:08.377Z 2912.253732 2023-09-24T10:31:21.377Z 2914.093964 2023-09-24T10:31:40.372Z 2915.901078 2023-09-24T10:32:09.388Z 2917.662511 2023-09-24T10:32:39.354Z 2919.481590 2023-09-24T10:32:51.366Z 2922.238768 2023-09-24T10:35:48.377Z 2924.038632 2023-09-24T10:36:37.362Z 2925.804634 2023-09-24T10:36:55.366Z 2928.186743 2023-09-24T10:38:17.371Z 2930.519044 2023-09-24T10:38:51.376Z 2933.228940 2023-09-24T10:39:35.391Z 2937.043664 2023-09-24T10:40:40.375Z 2939.315583 2023-09-24T10:41:26.369Z 2941.598989 2023-09-24T10:41:51.366Z 2943.879216 2023-09-24T10:42:31.350Z 2946.245195 2023-09-24T10:42:58.374Z 2949.374196 2023-09-24T10:43:34.381Z 2951.834566 2023-09-24T10:45:14.378Z 2954.150554 2023-09-24T10:45:31.352Z 2956.898610 2023-09-24T10:46:28.377Z 2959.286851 2023-09-24T10:48:04.351Z 2962.611887 2023-09-24T10:52:33.397Z 2965.639261 2023-09-24T10:58:42.415Z 2968.307640 2023-09-24T11:43:52.408Z 2970.591497 2023-09-24T11:44:10.360Z 2969.771288 2023-09-24T11:45:20.334Z 2966.582222 2023-09-24T11:45:57.392Z 2963.424664 2023-09-24T11:46:32.436Z 2960.249333 2023-09-24T11:46:54.373Z 2957.082577 2023-09-24T11:47:22.381Z 2953.904427 2023-09-24T11:47:49.374Z 2950.675347 2023-09-24T11:48:37.381Z 2947.433068 2023-09-24T11:49:08.366Z 2943.837147 2023-09-24T11:49:45.379Z 2940.627806 2023-09-24T11:50:05.439Z 2937.326104 2023-09-24T11:50:42.362Z 2934.164823 2023-09-24T11:51:11.388Z 2930.950355 2023-09-24T11:51:29.382Z 2927.695296 2023-09-24T11:51:44.361Z 2924.517048 2023-09-24T11:52:04.361Z 2921.311212 2023-09-24T11:52:30.390Z 2918.140035 2023-09-24T11:53:07.378Z 2914.784004 2023-09-24T11:53:36.379Z 2911.542653 2023-09-24T11:54:01.364Z 2908.272144 2023-09-24T11:54:27.374Z 2904.962941 2023-09-24T11:55:16.359Z 2901.441182 2023-09-24T11:55:36.387Z 2898.080468 2023-09-24T11:56:11.380Z 2894.771548 2023-09-24T11:56:24.423Z 2891.468337 2023-09-24T11:58:01.381Z 2888.097767 2023-09-24T11:58:26.385Z 2884.812395 2023-09-24T11:59:21.383Z 2881.403481 2023-09-24T11:59:36.388Z 2878.056490 2023-09-24T12:01:00.388Z 2874.746023 2023-09-24T12:01:26.389Z 2871.446491 2023-09-24T12:01:56.407Z 2868.004749 2023-09-24T12:02:08.391Z 2864.648884 2023-09-24T12:02:43.379Z 2861.156090 2023-09-24T12:03:10.433Z 2857.812847 2023-09-24T12:03:23.379Z 2854.515541 2023-09-24T12:03:38.378Z 2851.179743 2023-09-24T12:03:54.392Z 2847.732370 2023-09-24T12:04:10.388Z 2844.204920 2023-09-24T12:04:24.382Z 2841.152827 2023-09-24T12:04:42.381Z 2838.450054 2023-09-24T12:04:58.394Z 2835.742833 2023-09-24T12:05:09.395Z 2832.909124 2023-09-24T12:05:22.404Z 2830.165203 2023-09-24T12:05:38.382Z 2827.502417 2023-09-24T12:06:00.389Z 2824.763295 2023-09-24T12:06:18.408Z 2822.021108 2023-09-24T12:06:36.457Z 2819.347953 2023-09-24T12:06:57.373Z 2816.665487 2023-09-24T12:07:19.402Z 2813.683771 2023-09-24T12:07:28.401Z 2810.963222 2023-09-24T12:07:44.389Z 2808.197035 2023-09-24T12:08:04.380Z 2805.369800 2023-09-24T12:08:19.439Z 2802.589827 2023-09-24T12:08:36.369Z 2799.724849 2023-09-24T12:09:10.423Z 2797.008074 2023-09-24T12:09:33.399Z 2794.306192 2023-09-24T12:09:47.390Z 2791.596463 2023-09-24T12:10:08.434Z 2788.786932 2023-09-24T12:10:28.391Z 2785.362708 2023-09-24T12:10:47.392Z 2781.858457 2023-09-24T12:11:12.425Z 2778.470402 2023-09-24T12:11:29.397Z 2775.012600 2023-09-24T12:11:44.398Z 2771.578590 2023-09-24T12:12:03.385Z 2768.108998 2023-09-24T12:12:51.385Z 2764.653082 2023-09-24T12:13:24.395Z 2761.092146 2023-09-24T12:13:49.401Z 2757.670083 2023-09-24T12:14:01.386Z 2754.270470 2023-09-24T12:15:03.395Z 2750.782223 2023-09-24T12:15:13.383Z 2747.381796 2023-09-24T12:15:36.382Z 2743.899900 2023-09-24T12:15:57.398Z 2740.494592 2023-09-24T12:16:19.382Z 2736.988118 2023-09-24T12:16:28.400Z 2733.583755 2023-09-24T12:16:51.401Z 2730.127321 2023-09-24T12:17:04.373Z 2726.708446 2023-09-24T12:17:12.427Z 2723.070141 2023-09-24T12:17:27.401Z 2720.645695 2023-09-24T12:17:41.403Z 2718.289953 2023-09-24T12:17:50.403Z 2716.149464 2023-09-24T12:18:04.400Z 2714.017643 2023-09-24T12:18:26.391Z 2711.698581 2023-09-24T12:18:45.390Z 2709.545132 2023-09-24T12:18:54.393Z 2707.381526 2023-09-24T12:19:02.401Z 2705.048766 2023-09-24T12:19:11.391Z 2702.823231 2023-09-24T12:19:25.372Z 2700.624696 2023-09-24T12:20:53.389Z 2698.343517 2023-09-24T12:23:10.362Z 2696.180942 2023-09-24T12:23:21.374Z 2694.006492 2023-09-24T12:23:50.393Z 2691.831011 2023-09-24T12:24:07.388Z 2689.645006 2023-09-24T12:24:18.451Z 2687.462628 2023-09-24T12:24:29.403Z 2685.206243 2023-09-24T12:24:43.379Z 2683.015134 2023-09-24T12:24:54.393Z 2680.824019 2023-09-24T12:25:04.405Z 2678.036603 2023-09-24T12:25:15.381Z 2674.186926 2023-09-24T12:25:24.394Z 2670.461671 2023-09-24T12:25:35.392Z 2666.767367 2023-09-24T12:25:51.389Z 2663.289862 2023-09-24T12:26:10.417Z 2659.818141 2023-09-24T12:26:48.400Z 2656.089159 2023-09-24T12:28:32.402Z 2652.357085 2023-09-24T12:29:01.386Z 2648.790281 2023-09-24T12:29:26.446Z 2645.344096 2023-09-24T12:29:45.399Z 2641.610302 2023-09-24T12:30:15.374Z 2638.055298 2023-09-24T12:30:47.389Z 2634.503204 2023-09-24T12:30:58.413Z 2630.811605 2023-09-24T12:31:07.380Z 2624.960327 2023-09-24T12:32:25.374Z 2621.450836 2023-09-24T12:32:40.430Z 2617.714912 2023-09-24T12:32:56.400Z 2614.096523 2023-09-24T12:33:15.413Z 2610.357583 2023-09-24T12:33:50.399Z 2606.611826 2023-09-24T12:34:19.397Z 2602.795492 2023-09-24T12:34:45.390Z 2599.083721 2023-09-24T12:35:01.400Z 2595.409644 2023-09-24T12:35:25.409Z 2591.693013 2023-09-24T12:35:34.403Z 2588.080864 2023-09-24T12:35:46.394Z 2584.207601 2023-09-24T12:36:11.402Z 2580.432510 2023-09-24T12:36:31.394Z 2576.762864 2023-09-24T12:36:45.393Z 2573.123089 2023-09-24T12:36:56.394Z 2569.514601 2023-09-24T12:37:21.383Z 2565.678196 2023-09-24T12:37:36.392Z 2561.807613 2023-09-24T12:37:45.404Z 2557.818886 2023-09-24T12:37:54.430Z 2553.868400 2023-09-24T12:38:02.389Z 2550.090411 2023-09-24T12:43:58.404Z 2546.200102 2023-09-24T12:44:14.392Z 2542.394951 2023-09-24T12:44:23.408Z 2538.766113 2023-09-24T12:44:35.407Z 2535.717330 2023-09-24T12:44:47.406Z 2532.715634 2023-09-24T12:44:57.401Z 2529.671015 2023-09-24T12:45:07.402Z 2526.670858 2023-09-24T12:45:16.408Z 2523.734898 2023-09-24T12:45:30.386Z 2520.855526 2023-09-24T12:45:49.395Z 2517.997153 2023-09-24T12:46:15.394Z 2515.164170 2023-09-24T12:46:43.406Z 2512.326638 2023-09-24T12:47:08.394Z 2509.470409 2023-09-24T12:47:24.392Z 2506.591649 2023-09-24T12:47:50.398Z 2503.719220 2023-09-24T12:48:10.389Z 2500.674399 2023-09-24T12:48:38.404Z 2497.819576 2023-09-24T12:49:01.371Z 2494.934227 2023-09-24T12:49:13.389Z 2492.054531 2023-09-24T12:49:42.389Z 2489.199615 2023-09-24T12:50:03.383Z 2486.293726 2023-09-24T12:50:23.365Z 2483.381565 2023-09-24T12:50:42.385Z 2480.175621 2023-09-24T12:50:54.371Z 2476.755052 2023-09-24T12:51:12.382Z 2473.273363 2023-09-24T12:51:25.396Z 2469.900471 2023-09-24T12:51:40.382Z 2466.500774 2023-09-24T12:52:05.387Z 2463.041759 2023-09-24T12:52:17.400Z 2459.387064 2023-09-24T12:52:30.374Z 2456.011008 2023-09-24T12:52:52.383Z 2452.523821 2023-09-24T12:53:34.385Z 2449.075860 2023-09-24T12:53:55.396Z 2445.521595 2023-09-24T12:54:25.379Z 2442.083274 2023-09-24T12:54:51.374Z 2438.718101 2023-09-24T12:55:11.391Z 2435.292392 2023-09-24T12:55:22.388Z 2431.749000 2023-09-24T12:55:33.393Z 2428.274591 2023-09-24T12:55:53.383Z 2424.849625 2023-09-24T12:56:09.396Z 2421.180414 2023-09-24T12:56:35.391Z 2417.806805 2023-09-24T12:56:49.395Z 2414.973663 2023-09-24T12:56:57.399Z 2415.082190 2023-09-24T12:57:12.402Z 2415.206154 2023-09-24T12:57:22.418Z 2415.316574 2023-09-24T12:57:31.389Z 2415.431103 2023-09-24T12:57:41.382Z 2415.548480 2023-09-24T12:57:52.390Z 2415.657676 2023-09-24T12:58:05.382Z 2415.769975 2023-09-24T12:58:19.396Z 2415.885678 2023-09-24T12:58:35.385Z 2415.996195 2023-09-24T12:58:47.388Z 2416.111320 2023-09-24T12:58:59.391Z 2416.374454 2023-09-24T13:05:34.358Z 2416.484300 2023-09-24T13:06:41.373Z 2416.620192 2023-09-24T13:08:07.389Z 2416.731963 2023-09-24T13:08:34.387Z 2416.844718 2023-09-24T13:08:45.378Z 2416.954004 2023-09-24T13:09:05.372Z 2417.064647 2023-09-24T13:09:30.363Z 2416.636303 2023-09-24T13:09:54.374Z 2415.840276 2023-09-24T13:10:06.375Z 2415.075918 2023-09-24T13:10:26.392Z 2414.301098 2023-09-24T13:11:06.370Z 2413.477520 2023-09-24T13:11:23.381Z 2412.693032 2023-09-24T13:11:44.372Z 2411.927033 2023-09-24T13:12:00.385Z 2411.153893 2023-09-24T13:12:18.375Z 2410.377013 2023-09-24T13:12:31.386Z 2409.580281 2023-09-24T13:12:55.385Z 2408.806369 2023-09-24T13:13:04.373Z 2407.998228 2023-09-24T13:13:12.373Z 2407.189758 2023-09-24T13:13:23.393Z 2406.398191 2023-09-24T13:13:38.376Z 2405.587746 2023-09-24T13:13:55.398Z 2404.816822 2023-09-24T13:14:34.390Z 2403.965113 2023-09-24T13:14:50.380Z 2403.176630 2023-09-24T13:15:01.382Z 2402.410628 2023-09-24T13:15:16.390Z 2401.161406 2023-09-24T13:15:34.387Z 2398.845509 2023-09-24T13:15:45.419Z 2396.525452 2023-09-24T13:16:01.402Z 2394.266003 2023-09-24T13:16:14.389Z 2391.981995 2023-09-24T13:16:30.404Z 2389.762189 2023-09-24T13:16:50.387Z 2387.557595 2023-09-24T13:17:05.403Z 2385.308995 2023-09-24T13:17:17.394Z 2383.017715 2023-09-24T13:17:51.396Z 2380.774661 2023-09-24T13:18:06.410Z 2378.422866 2023-09-24T13:18:17.401Z 2376.205367 2023-09-24T13:18:30.379Z 2373.991445 2023-09-24T13:18:43.382Z 2371.763519 2023-09-24T13:18:57.384Z 2369.423204 2023-09-24T13:19:09.401Z 2367.122842 2023-09-24T13:19:21.390Z 2364.861220 2023-09-24T13:19:37.386Z 2362.680153 2023-09-24T13:19:56.400Z 2360.433439 2023-09-24T13:20:08.383Z 2358.314257 2023-09-24T13:20:21.384Z 2356.561717 2023-09-24T13:20:36.393Z 2353.972414 2023-09-24T13:22:07.384Z 2352.333522 2023-09-24T13:22:21.401Z 2350.622835 2023-09-24T13:22:36.381Z 2348.949666 2023-09-24T13:22:49.410Z 2347.260450 2023-09-24T13:23:02.379Z 2345.553853 2023-09-24T13:23:11.408Z 2343.711985 2023-09-24T13:23:22.372Z 2342.062229 2023-09-24T13:23:32.377Z 2340.397734 2023-09-24T13:23:42.396Z 2338.661262 2023-09-24T13:23:53.397Z 2336.969589 2023-09-24T13:24:05.400Z 2335.258562 2023-09-24T13:24:16.394Z 2333.514986 2023-09-24T13:24:25.407Z 2331.744686 2023-09-24T13:24:35.390Z 2330.021189 2023-09-24T13:24:48.397Z 2328.327843 2023-09-24T13:25:02.406Z 2326.650830 2023-09-24T13:25:35.405Z 2324.939871 2023-09-24T13:25:48.419Z 2323.131229 2023-09-24T13:25:58.424Z 2321.286050 2023-09-24T13:26:20.423Z 2319.401110 2023-09-24T13:26:41.422Z 2317.547287 2023-09-24T13:27:02.421Z 2315.766630 2023-09-24T13:27:15.417Z 2313.969675 2023-09-24T13:27:39.421Z 2312.111172 2023-09-24T13:27:53.400Z 2310.307943 2023-09-24T13:28:03.420Z 2308.391266 2023-09-24T13:28:14.428Z 2306.491499 2023-09-24T13:28:27.415Z 2304.557837 2023-09-24T13:28:37.418Z 2302.754610 2023-09-24T13:28:50.420Z 2300.929391 2023-09-24T13:29:01.422Z 2299.053253 2023-09-24T13:29:11.422Z 2295.789502 2023-09-24T13:30:19.412Z 2293.963806 2023-09-24T13:30:27.402Z 2292.078527 2023-09-24T13:30:33.399Z 2290.411171 2023-09-24T13:30:40.404Z 2289.585321 2023-09-24T13:30:50.399Z 2288.730923 2023-09-24T13:30:59.395Z 2287.841171 2023-09-24T13:31:10.378Z 2287.013834 2023-09-24T13:31:23.404Z 2286.137341 2023-09-24T13:31:38.401Z 2285.295807 2023-09-24T13:31:57.402Z 2284.459412 2023-09-24T13:32:10.382Z 2283.541292 2023-09-24T13:32:21.397Z 2282.693443 2023-09-24T13:32:29.407Z 2281.818453 2023-09-24T13:32:40.380Z 2280.902027 2023-09-24T13:32:50.399Z 2280.009749 2023-09-24T13:33:00.400Z 2279.124392 2023-09-24T13:33:15.396Z 2278.209361 2023-09-24T13:33:27.385Z 2277.370917 2023-09-24T13:33:38.399Z 2276.520222 2023-09-24T13:33:50.399Z 2275.670227 2023-09-24T13:34:01.394Z 2274.796711 2023-09-24T13:34:12.398Z 2273.707519 2023-09-24T13:34:25.397Z 2271.595915 2023-09-24T13:34:46.399Z 2269.450336 2023-09-24T13:34:59.395Z 2267.444113 2023-09-24T13:35:11.399Z 2265.438053 2023-09-24T13:35:27.392Z 2263.393386 2023-09-24T13:35:40.386Z 2261.296728 2023-09-24T13:35:54.403Z 2259.230758 2023-09-24T13:36:06.383Z 2257.250366 2023-09-24T13:36:18.406Z 2255.189895 2023-09-24T13:36:38.415Z 2253.145183 2023-09-24T13:37:00.393Z 2251.030311 2023-09-24T13:37:13.402Z 2248.944169 2023-09-24T13:37:27.401Z 2246.942246 2023-09-24T13:37:39.400Z 2244.898594 2023-09-24T13:38:00.403Z 2242.818552 2023-09-24T13:38:10.405Z 2240.821436 2023-09-24T13:38:31.407Z 2238.713527 2023-09-24T13:38:40.385Z 2236.571004 2023-09-24T13:38:55.407Z 2234.517896 2023-09-24T13:39:21.403Z 2231.860513 2023-09-24T13:39:28.405Z 2229.141230 2023-09-24T13:39:38.389Z 2226.393538 2023-09-24T13:39:53.375Z 2223.662495 2023-09-24T13:40:09.386Z 2220.929632 2023-09-24T13:40:23.398Z 2218.297629 2023-09-24T13:40:35.407Z 2215.572621 2023-09-24T13:40:46.399Z 2212.858266 2023-09-24T13:41:08.400Z 2210.218361 2023-09-24T13:41:57.396Z 2207.594516 2023-09-24T13:42:31.409Z 2204.947588 2023-09-24T13:42:45.395Z 2202.340399 2023-09-24T13:42:59.392Z 2199.699926 2023-09-24T13:43:10.398Z 2196.990845 2023-09-24T13:43:20.398Z 2194.394565 2023-09-24T13:43:31.401Z 2191.680173 2023-09-24T13:43:45.390Z 2188.937577 2023-09-24T13:44:02.386Z 2186.178449 2023-09-24T13:44:14.388Z 2183.467593 2023-09-24T13:44:25.384Z 2180.429646 2023-09-24T13:44:35.396Z 2177.193407 2023-09-24T13:44:50.420Z 2174.021503 2023-09-24T13:45:04.398Z 2170.828513 2023-09-24T13:45:25.386Z 2167.528560 2023-09-24T13:45:43.389Z 2163.401210 2023-09-24T13:46:08.411Z 2160.262446 2023-09-24T13:46:14.402Z 2156.991152 2023-09-24T13:46:25.399Z 2153.741295 2023-09-24T13:46:37.407Z 2150.507845 2023-09-24T13:46:55.400Z 2147.238155 2023-09-24T13:47:21.404Z 2144.028783 2023-09-24T13:47:40.404Z 2140.656440 2023-09-24T13:47:54.421Z 2137.247511 2023-09-24T13:48:15.396Z 2134.038707 2023-09-24T13:48:23.403Z 2130.639981 2023-09-24T13:48:36.415Z 2127.458277 2023-09-24T13:48:47.401Z 2124.241097 2023-09-24T13:49:19.391Z 2120.887365 2023-09-24T13:49:33.391Z 2117.229302 2023-09-24T13:49:40.405Z 2113.667117 2023-09-24T13:49:58.402Z 2110.054533 2023-09-24T13:50:16.404Z 2106.407930 2023-09-24T13:50:39.392Z 2102.706901 2023-09-24T13:50:55.398Z 2099.172825 2023-09-24T13:51:12.398Z 2095.550720 2023-09-24T13:51:44.411Z 2091.849875 2023-09-24T13:51:55.397Z 2087.550134 2023-09-24T13:52:37.389Z 2083.676896 2023-09-24T13:52:46.391Z 2080.145831 2023-09-24T13:53:01.393Z 2076.514170 2023-09-24T13:53:16.389Z 2072.889365 2023-09-24T13:53:35.413Z 2069.255337 2023-09-24T13:53:46.399Z 2065.548226 2023-09-24T13:53:59.398Z 2061.973175 2023-09-24T13:54:15.408Z 2058.339712 2023-09-24T13:54:27.392Z 2054.490741 2023-09-24T13:54:37.398Z 2050.971418 2023-09-24T13:54:51.389Z 2047.210169 2023-09-24T13:55:02.398Z 2043.332304 2023-09-24T13:55:18.400Z 2039.364705 2023-09-24T13:55:34.398Z 2035.456817 2023-09-24T13:55:49.417Z 2031.500968 2023-09-24T13:56:04.441Z 2027.574212 2023-09-24T13:56:21.395Z 2023.695122 2023-09-24T13:56:48.390Z 2019.884486 2023-09-24T13:57:14.410Z 2016.091218 2023-09-24T13:57:35.388Z 2012.212219 2023-09-24T13:57:58.425Z 2008.303401 2023-09-24T13:58:20.407Z 2004.546731 2023-09-24T13:58:35.428Z 2000.664577 2023-09-24T13:58:52.394Z 1996.690167 2023-09-24T13:59:27.385Z 1992.819782 2023-09-24T14:00:58.400Z 1988.991970 2023-09-24T14:01:36.402Z 1985.094858 2023-09-24T14:01:49.396Z 1981.335734 2023-09-24T14:02:05.401Z 1977.429117 2023-09-24T14:02:18.398Z 1973.772740 2023-09-24T14:02:33.403Z 1970.356669 2023-09-24T14:03:10.380Z 1966.852474 2023-09-24T14:03:29.386Z 1963.358449 2023-09-24T14:03:45.399Z 1959.940964 2023-09-24T14:03:55.399Z 1956.471815 2023-09-24T14:04:06.389Z 1952.963456 2023-09-24T14:04:35.401Z 1949.555935 2023-09-24T14:04:45.400Z 1946.145335 2023-09-24T14:05:05.385Z 1942.737899 2023-09-24T14:05:25.397Z 1939.218049 2023-09-24T14:05:44.398Z 1935.747587 2023-09-24T14:05:58.393Z 1932.161481 2023-09-24T14:06:09.383Z 1928.645684 2023-09-24T14:06:34.382Z 1925.100095 2023-09-24T14:06:59.386Z 1921.541639 2023-09-24T14:07:11.400Z 1918.123787 2023-09-24T14:07:23.400Z 1914.649443 2023-09-24T14:08:03.392Z 1911.191693 2023-09-24T14:08:17.385Z 1907.295031 2023-09-24T14:09:01.398Z 1903.780687 2023-09-24T14:09:11.400Z 1900.235628 2023-09-24T14:09:42.402Z 1896.669422 2023-09-24T14:09:52.375Z 1893.264980 2023-09-24T14:10:13.382Z 1889.870822 2023-09-24T14:10:33.375Z 1886.288761 2023-09-24T14:10:45.398Z 1882.744089 2023-09-24T14:10:58.399Z 1879.073658 2023-09-24T14:11:17.383Z 1875.448945 2023-09-24T14:11:27.395Z 1872.074546 2023-09-24T14:11:41.370Z 1868.661684 2023-09-24T14:11:54.381Z 1865.224223 2023-09-24T14:12:06.390Z 1861.835496 2023-09-24T14:12:27.379Z 1858.079075 2023-09-24T14:12:36.383Z 1854.434604 2023-09-24T14:12:50.375Z 1850.999947 2023-09-24T14:13:01.389Z 1847.582626 2023-09-24T14:13:11.374Z 1844.079245 2023-09-24T14:13:20.373Z 1840.385646 2023-09-24T14:14:49.380Z 1840.152764 2023-09-24T14:14:55.378Z 1840.152764 2023-09-24T14:15:02.393Z 1840.152764 2023-09-24T14:15:13.382Z 1840.152764 2023-09-24T14:15:26.396Z 1840.152764 2023-09-24T14:15:37.392Z 1840.152764 2023-09-24T14:15:44.400Z 1840.152764 2023-09-24T14:15:57.380Z 1840.152764 2023-09-24T14:16:04.382Z 1840.152764 2023-09-24T14:16:12.392Z 1840.152764 2023-09-24T14:16:22.398Z 1840.152764 2023-09-24T14:19:31.996Z