discesa Carlo Pollero - Community 2023-09-01T22:14:57.389 trackHikingTourTrail discesa trackHikingTourTrail 3121.49845 2023-09-01T10:17:36.000Z 3122.22108 2023-09-01T10:18:29.000Z 3125.55302 2023-09-01T10:19:20.000Z 3127.26472 2023-09-01T10:19:32.000Z 3129.37207 2023-09-01T10:20:00.000Z 3129.16505 2023-09-01T10:20:11.000Z 3128.22334 2023-09-01T10:20:19.000Z 3125.84887 2023-09-01T10:21:01.000Z 3123.95837 2023-09-01T10:21:28.000Z 3119.2943 2023-09-01T10:21:58.000Z 3117.63239 2023-09-01T10:22:19.000Z 3116.09631 2023-09-01T10:22:26.000Z 3114.39167 2023-09-01T10:22:38.000Z 3110.84779 2023-09-01T10:22:59.000Z 3110.0749 2023-09-01T10:23:08.000Z 3110.12137 2023-09-01T10:23:20.000Z 3110.98088 2023-09-01T10:23:50.000Z 3111.79579 2023-09-01T10:24:07.000Z 3112.21712 2023-09-01T10:24:13.000Z 3113.48103 2023-09-01T10:24:48.000Z 3113.4579 2023-09-01T10:24:51.000Z 3110.71463 2023-09-01T10:25:54.000Z 3109.89493 2023-09-01T10:26:29.000Z 3107.57908 2023-09-01T10:27:31.000Z 3107.22854 2023-09-01T10:27:41.000Z 3106.95841 2023-09-01T10:27:58.000Z 3106.60088 2023-09-01T10:28:15.000Z 3106.18246 2023-09-01T10:28:23.000Z 3096.31579 2023-09-01T10:29:18.000Z 3092.53269 2023-09-01T10:29:36.000Z 3088.06986 2023-09-01T10:29:49.000Z 3085.47653 2023-09-01T10:30:08.000Z 3081.20311 2023-09-01T10:30:22.000Z 3079.73486 2023-09-01T10:30:29.000Z 3075.34807 2023-09-01T10:30:56.000Z 3073.66512 2023-09-01T10:31:10.000Z 3074.40843 2023-09-01T10:32:22.000Z 3073.38958 2023-09-01T10:32:23.000Z 3072.13488 2023-09-01T10:32:35.000Z 3069.62031 2023-09-01T10:33:09.000Z 3068.93982 2023-09-01T10:34:05.000Z 3068.94889 2023-09-01T10:34:14.000Z 3069.0506 2023-09-01T10:34:46.000Z 3068.79045 2023-09-01T10:35:04.000Z 3067.87228 2023-09-01T10:35:16.000Z 3067.4714 2023-09-01T10:35:22.000Z 3065.25831 2023-09-01T10:35:43.000Z 3062.38756 2023-09-01T10:36:04.000Z 3061.26817 2023-09-01T10:36:13.000Z 3059.18368 2023-09-01T10:36:19.000Z 3057.75483 2023-09-01T10:36:24.000Z 3056.19435 2023-09-01T10:36:38.000Z 3055.74494 2023-09-01T10:36:42.000Z 3054.34115 2023-09-01T10:37:01.000Z 3053.63368 2023-09-01T10:37:17.000Z 3052.44681 2023-09-01T10:37:31.000Z 3050.40778 2023-09-01T10:37:41.000Z 3048.85499 2023-09-01T10:37:51.000Z 3047.90508 2023-09-01T10:37:57.000Z 3045.07832 2023-09-01T10:38:13.000Z 3043.83654 2023-09-01T10:38:24.000Z 3042.51111 2023-09-01T10:38:29.000Z 3040.33531 2023-09-01T10:38:38.000Z 3038.55094 2023-09-01T10:38:48.000Z 3037.63387 2023-09-01T10:38:50.000Z 3035.2613 2023-09-01T10:38:58.000Z 3033.22657 2023-09-01T10:39:12.000Z 3032.34223 2023-09-01T10:39:15.000Z 3029.49192 2023-09-01T10:39:28.000Z 3027.82474 2023-09-01T10:39:35.000Z 3026.25149 2023-09-01T10:39:41.000Z 3023.77568 2023-09-01T10:39:49.000Z 3023.13154 2023-09-01T10:39:54.000Z 3021.83075 2023-09-01T10:40:03.000Z 3021.16182 2023-09-01T10:40:07.000Z 3020.45639 2023-09-01T10:40:17.000Z 3018.17313 2023-09-01T10:40:32.000Z 3016.62037 2023-09-01T10:40:37.000Z 3015.81737 2023-09-01T10:40:43.000Z 3014.7778 2023-09-01T10:40:57.000Z 3013.45904 2023-09-01T10:41:28.000Z 3012.59063 2023-09-01T10:41:39.000Z 3011.68584 2023-09-01T10:41:52.000Z 3009.7107 2023-09-01T10:42:05.000Z 3008.90627 2023-09-01T10:42:09.000Z 3008.41651 2023-09-01T10:42:13.000Z 3006.90546 2023-09-01T10:42:23.000Z 3006.04567 2023-09-01T10:42:24.000Z 3005.20716 2023-09-01T10:42:29.000Z 3004.12725 2023-09-01T10:42:33.000Z 3002.9888 2023-09-01T10:42:37.000Z 3001.06546 2023-09-01T10:42:45.000Z 3000.08255 2023-09-01T10:42:48.000Z 2997.84864 2023-09-01T10:42:58.000Z 2996.52781 2023-09-01T10:43:12.000Z 2996.25428 2023-09-01T10:43:19.000Z 2996.10993 2023-09-01T10:43:21.000Z 2995.89596 2023-09-01T10:43:23.000Z 2995.19767 2023-09-01T10:43:31.000Z 2994.45275 2023-09-01T10:43:40.000Z 2994.06139 2023-09-01T10:43:43.000Z 2993.82082 2023-09-01T10:43:51.000Z 2993.29576 2023-09-01T10:44:11.000Z 2993.22357 2023-09-01T10:44:14.000Z 2992.99332 2023-09-01T10:44:31.000Z 2992.61133 2023-09-01T10:44:49.000Z 2992.63947 2023-09-01T10:45:00.000Z 2992.62717 2023-09-01T10:45:05.000Z 2992.5903 2023-09-01T10:45:07.000Z 2992.52323 2023-09-01T10:45:11.000Z 2992.54574 2023-09-01T10:45:16.000Z 2992.54369 2023-09-01T10:45:22.000Z 2992.61231 2023-09-01T10:45:26.000Z 2992.67252 2023-09-01T10:45:29.000Z 2992.69589 2023-09-01T10:45:35.000Z 2992.68488 2023-09-01T10:45:39.000Z 2992.66999 2023-09-01T10:45:40.000Z 2992.64837 2023-09-01T10:45:43.000Z 2992.86633 2023-09-01T10:45:56.000Z 2992.87754 2023-09-01T10:46:28.000Z 2992.45305 2023-09-01T10:49:13.000Z 2991.50603 2023-09-01T10:49:51.000Z 2991.30872 2023-09-01T10:50:07.000Z 2991.25687 2023-09-01T10:50:21.000Z 2991.15607 2023-09-01T10:50:40.000Z 2991.1062 2023-09-01T10:50:55.000Z 2991.07579 2023-09-01T10:51:09.000Z 2991.01318 2023-09-01T10:51:18.000Z 2991.0309 2023-09-01T10:51:26.000Z 2991.04276 2023-09-01T10:51:28.000Z 2991.05778 2023-09-01T10:51:53.000Z 2991.08612 2023-09-01T10:52:09.000Z 2991.01653 2023-09-01T10:52:29.000Z 2991.00422 2023-09-01T10:52:41.000Z 2990.94929 2023-09-01T10:53:07.000Z 2990.89535 2023-09-01T10:53:22.000Z 2990.82949 2023-09-01T10:53:37.000Z 2990.80029 2023-09-01T10:53:39.000Z 2990.71734 2023-09-01T10:53:52.000Z 2990.68998 2023-09-01T10:53:56.000Z 2990.64888 2023-09-01T10:54:00.000Z 2990.62661 2023-09-01T10:54:03.000Z 2990.61249 2023-09-01T10:54:06.000Z 2990.59159 2023-09-01T10:54:08.000Z 2990.57281 2023-09-01T10:54:10.000Z 2990.55374 2023-09-01T10:54:16.000Z 2990.55191 2023-09-01T10:54:22.000Z 2990.52306 2023-09-01T10:54:27.000Z 2990.4965 2023-09-01T10:54:31.000Z 2990.44816 2023-09-01T10:54:38.000Z 2990.39775 2023-09-01T10:54:46.000Z 2990.34809 2023-09-01T10:54:54.000Z 2990.29437 2023-09-01T10:54:58.000Z 2990.20982 2023-09-01T10:55:03.000Z 2990.13263 2023-09-01T10:55:09.000Z 2990.06577 2023-09-01T10:55:17.000Z 2989.99095 2023-09-01T10:55:25.000Z 2989.96714 2023-09-01T10:55:32.000Z 2989.88331 2023-09-01T10:55:41.000Z 2989.75101 2023-09-01T10:55:50.000Z 2989.46809 2023-09-01T10:55:59.000Z 2989.26658 2023-09-01T10:56:01.000Z 2989.02212 2023-09-01T10:56:06.000Z 2988.78414 2023-09-01T10:56:11.000Z 2987.99851 2023-09-01T10:56:19.000Z 2987.57468 2023-09-01T10:56:20.000Z 2987.14572 2023-09-01T10:56:25.000Z 2986.33638 2023-09-01T10:56:28.000Z 2985.85135 2023-09-01T10:56:32.000Z 2985.12362 2023-09-01T10:56:39.000Z 2984.73884 2023-09-01T10:56:45.000Z 2984.067 2023-09-01T10:56:50.000Z 2983.81883 2023-09-01T10:56:54.000Z 2983.54453 2023-09-01T10:56:58.000Z 2983.26494 2023-09-01T10:57:04.000Z 2982.74606 2023-09-01T10:57:17.000Z 2982.49254 2023-09-01T10:57:24.000Z 2981.68879 2023-09-01T10:57:40.000Z 2981.41028 2023-09-01T10:57:49.000Z 2980.74775 2023-09-01T10:58:02.000Z 2980.37092 2023-09-01T10:58:09.000Z 2979.99868 2023-09-01T10:58:16.000Z 2979.33791 2023-09-01T10:58:43.000Z 2979.00167 2023-09-01T10:58:48.000Z 2978.32662 2023-09-01T10:59:06.000Z 2977.79779 2023-09-01T10:59:15.000Z 2977.19808 2023-09-01T10:59:25.000Z 2976.52565 2023-09-01T10:59:36.000Z 2975.55922 2023-09-01T10:59:48.000Z 2971.37528 2023-09-01T11:00:02.000Z 2967.55266 2023-09-01T11:00:23.000Z 2965.91972 2023-09-01T11:00:29.000Z 2964.75899 2023-09-01T11:00:35.000Z 2963.94228 2023-09-01T11:00:43.000Z 2962.97654 2023-09-01T11:00:52.000Z 2961.99085 2023-09-01T11:01:00.000Z 2961.00157 2023-09-01T11:01:09.000Z 2960.10268 2023-09-01T11:01:16.000Z 2958.07156 2023-09-01T11:01:29.000Z 2957.24138 2023-09-01T11:01:42.000Z 2956.04254 2023-09-01T11:01:50.000Z 2954.86092 2023-09-01T11:01:54.000Z 2953.97292 2023-09-01T11:01:58.000Z 2953.28931 2023-09-01T11:02:05.000Z 2952.11478 2023-09-01T11:02:14.000Z 2950.89727 2023-09-01T11:02:27.000Z 2948.76828 2023-09-01T11:02:38.000Z 2947.05127 2023-09-01T11:02:43.000Z 2942.57209 2023-09-01T11:03:00.000Z 2940.79169 2023-09-01T11:03:06.000Z 2938.44727 2023-09-01T11:03:22.000Z 2937.33558 2023-09-01T11:03:26.000Z 2935.73912 2023-09-01T11:03:36.000Z 2933.69825 2023-09-01T11:03:46.000Z 2932.45376 2023-09-01T11:03:55.000Z 2931.86049 2023-09-01T11:04:02.000Z 2931.26273 2023-09-01T11:04:07.000Z 2930.34716 2023-09-01T11:04:11.000Z 2929.59592 2023-09-01T11:04:15.000Z 2927.79599 2023-09-01T11:04:32.000Z 2926.59816 2023-09-01T11:04:47.000Z 2925.20505 2023-09-01T11:04:53.000Z 2924.13216 2023-09-01T11:04:59.000Z 2923.24938 2023-09-01T11:05:06.000Z 2921.33539 2023-09-01T11:05:18.000Z 2920.57759 2023-09-01T11:05:22.000Z 2919.33133 2023-09-01T11:05:34.000Z 2917.9247 2023-09-01T11:05:42.000Z 2917.22566 2023-09-01T11:05:44.000Z 2916.47019 2023-09-01T11:05:49.000Z 2915.88293 2023-09-01T11:06:00.000Z 2915.59861 2023-09-01T11:06:03.000Z 2915.39625 2023-09-01T11:06:06.000Z 2915.03823 2023-09-01T11:06:11.000Z 2914.08302 2023-09-01T11:06:20.000Z 2913.65283 2023-09-01T11:06:23.000Z 2912.10915 2023-09-01T11:06:32.000Z 2911.54207 2023-09-01T11:06:34.000Z 2910.36753 2023-09-01T11:06:40.000Z 2909.73346 2023-09-01T11:06:45.000Z 2908.57773 2023-09-01T11:06:50.000Z 2907.10784 2023-09-01T11:06:59.000Z 2906.65683 2023-09-01T11:07:03.000Z 2906.17399 2023-09-01T11:07:08.000Z 2904.2372 2023-09-01T11:07:19.000Z 2903.65073 2023-09-01T11:07:26.000Z 2903.37561 2023-09-01T11:07:29.000Z 2902.73433 2023-09-01T11:07:36.000Z 2901.22212 2023-09-01T11:07:46.000Z 2899.65473 2023-09-01T11:07:51.000Z 2898.85037 2023-09-01T11:07:53.000Z 2897.86151 2023-09-01T11:07:57.000Z 2896.75025 2023-09-01T11:08:00.000Z 2895.78653 2023-09-01T11:08:02.000Z 2894.51179 2023-09-01T11:08:07.000Z 2893.31187 2023-09-01T11:08:10.000Z 2891.9873 2023-09-01T11:08:13.000Z 2889.80767 2023-09-01T11:08:17.000Z 2889.04923 2023-09-01T11:08:27.000Z 2885.59341 2023-09-01T11:08:38.000Z 2884.78242 2023-09-01T11:08:42.000Z 2883.68606 2023-09-01T11:08:53.000Z 2880.68427 2023-09-01T11:08:59.000Z 2879.85329 2023-09-01T11:09:02.000Z 2879.02747 2023-09-01T11:09:04.000Z 2877.23466 2023-09-01T11:09:11.000Z 2876.1659 2023-09-01T11:09:17.000Z 2875.21242 2023-09-01T11:09:22.000Z 2870.79065 2023-09-01T11:09:35.000Z 2868.48943 2023-09-01T11:09:41.000Z 2866.31356 2023-09-01T11:09:48.000Z 2865.27742 2023-09-01T11:09:52.000Z 2862.25649 2023-09-01T11:10:02.000Z 2861.3306 2023-09-01T11:10:05.000Z 2858.81622 2023-09-01T11:10:49.000Z 2857.53769 2023-09-01T11:12:52.000Z 2856.49308 2023-09-01T11:12:58.000Z 2855.90102 2023-09-01T11:13:01.000Z 2854.62492 2023-09-01T11:13:06.000Z 2853.26258 2023-09-01T11:13:10.000Z 2851.39964 2023-09-01T11:13:18.000Z 2850.7471 2023-09-01T11:13:22.000Z 2849.57955 2023-09-01T11:13:28.000Z 2848.68758 2023-09-01T11:13:44.000Z 2848.26667 2023-09-01T11:13:46.000Z 2846.44335 2023-09-01T11:13:58.000Z 2845.16127 2023-09-01T11:14:02.000Z 2844.6643 2023-09-01T11:14:04.000Z 2842.55251 2023-09-01T11:14:10.000Z 2841.93451 2023-09-01T11:14:12.000Z 2841.3031 2023-09-01T11:14:15.000Z 2839.95983 2023-09-01T11:14:19.000Z 2839.56394 2023-09-01T11:14:22.000Z 2838.61895 2023-09-01T11:14:28.000Z 2838.23976 2023-09-01T11:14:31.000Z 2837.78045 2023-09-01T11:14:34.000Z 2837.42153 2023-09-01T11:14:37.000Z 2837.03625 2023-09-01T11:14:39.000Z 2835.08333 2023-09-01T11:15:01.000Z 2834.19887 2023-09-01T11:15:05.000Z 2833.3287 2023-09-01T11:15:11.000Z 2832.45493 2023-09-01T11:15:14.000Z 2830.70692 2023-09-01T11:15:20.000Z 2829.89848 2023-09-01T11:15:22.000Z 2828.27157 2023-09-01T11:15:29.000Z 2826.27295 2023-09-01T11:15:33.000Z 2824.35279 2023-09-01T11:15:37.000Z 2822.54384 2023-09-01T11:15:42.000Z 2821.47054 2023-09-01T11:15:46.000Z 2820.42037 2023-09-01T11:15:48.000Z 2819.4207 2023-09-01T11:15:50.000Z 2818.50815 2023-09-01T11:15:53.000Z 2816.733 2023-09-01T11:15:59.000Z 2816.06109 2023-09-01T11:16:01.000Z 2814.39404 2023-09-01T11:16:08.000Z 2813.77329 2023-09-01T11:16:10.000Z 2813.2695 2023-09-01T11:16:13.000Z 2812.85577 2023-09-01T11:16:16.000Z 2812.57422 2023-09-01T11:16:20.000Z 2811.83123 2023-09-01T11:16:24.000Z 2811.11538 2023-09-01T11:16:28.000Z 2810.3305 2023-09-01T11:16:31.000Z 2809.4273 2023-09-01T11:16:35.000Z 2808.08938 2023-09-01T11:16:40.000Z 2807.49314 2023-09-01T11:16:44.000Z 2807.21941 2023-09-01T11:16:53.000Z 2807.18901 2023-09-01T11:16:57.000Z 2807.05697 2023-09-01T11:17:02.000Z 2806.99281 2023-09-01T11:17:05.000Z 2806.96019 2023-09-01T11:17:15.000Z 2806.9864 2023-09-01T11:17:18.000Z 2807.00642 2023-09-01T11:17:25.000Z 2807.01099 2023-09-01T11:17:29.000Z 2807.01759 2023-09-01T11:17:31.000Z 2806.92647 2023-09-01T11:17:38.000Z 2806.82261 2023-09-01T11:17:52.000Z 2806.78204 2023-09-01T11:17:55.000Z 2806.68664 2023-09-01T11:18:01.000Z 2806.53142 2023-09-01T11:18:05.000Z 2806.44319 2023-09-01T11:18:08.000Z 2805.80523 2023-09-01T11:18:19.000Z 2805.58187 2023-09-01T11:18:21.000Z 2805.28445 2023-09-01T11:18:26.000Z 2804.88834 2023-09-01T11:18:30.000Z 2803.36642 2023-09-01T11:18:38.000Z 2802.15038 2023-09-01T11:18:43.000Z 2798.97712 2023-09-01T11:18:56.000Z 2797.56528 2023-09-01T11:19:03.000Z 2796.21564 2023-09-01T11:19:18.000Z 2794.19323 2023-09-01T11:19:27.000Z 2792.26818 2023-09-01T11:19:35.000Z 2790.04612 2023-09-01T11:19:42.000Z 2789.34555 2023-09-01T11:19:45.000Z 2788.64984 2023-09-01T11:19:47.000Z 2786.68006 2023-09-01T11:19:54.000Z 2784.22193 2023-09-01T11:20:02.000Z 2783.71992 2023-09-01T11:20:05.000Z 2783.26226 2023-09-01T11:20:07.000Z 2781.15737 2023-09-01T11:20:18.000Z 2779.92559 2023-09-01T11:20:24.000Z 2778.78815 2023-09-01T11:20:30.000Z 2778.18051 2023-09-01T11:20:35.000Z 2777.45758 2023-09-01T11:20:40.000Z 2777.0286 2023-09-01T11:20:46.000Z 2776.51039 2023-09-01T11:20:55.000Z 2776.20603 2023-09-01T11:21:04.000Z 2775.89353 2023-09-01T11:21:10.000Z 2775.448 2023-09-01T11:21:17.000Z 2774.10377 2023-09-01T11:21:42.000Z 2771.48976 2023-09-01T11:21:49.000Z 2770.27837 2023-09-01T11:21:55.000Z 2768.95633 2023-09-01T11:21:59.000Z 2764.69601 2023-09-01T11:22:17.000Z 2763.67614 2023-09-01T11:22:20.000Z 2762.3281 2023-09-01T11:22:25.000Z 2759.72347 2023-09-01T11:22:31.000Z 2758.3845 2023-09-01T11:22:37.000Z 2753.91237 2023-09-01T11:22:55.000Z 2752.68889 2023-09-01T11:23:02.000Z 2751.84571 2023-09-01T11:23:09.000Z 2751.00265 2023-09-01T11:23:14.000Z 2749.08787 2023-09-01T11:23:30.000Z 2748.14905 2023-09-01T11:23:35.000Z 2747.3925 2023-09-01T11:23:41.000Z 2745.80743 2023-09-01T11:23:52.000Z 2744.93174 2023-09-01T11:23:59.000Z 2744.0851 2023-09-01T11:24:02.000Z 2743.34402 2023-09-01T11:24:08.000Z 2740.02964 2023-09-01T11:24:23.000Z 2737.3065 2023-09-01T11:24:32.000Z 2734.5845 2023-09-01T11:24:39.000Z 2732.15981 2023-09-01T11:24:48.000Z 2731.07623 2023-09-01T11:24:52.000Z 2729.68233 2023-09-01T11:24:57.000Z 2728.83053 2023-09-01T11:25:01.000Z 2727.11149 2023-09-01T11:25:08.000Z 2725.17567 2023-09-01T11:25:16.000Z 2724.05137 2023-09-01T11:25:21.000Z 2723.01327 2023-09-01T11:25:24.000Z 2722.06451 2023-09-01T11:25:28.000Z 2721.23553 2023-09-01T11:25:34.000Z 2718.61716 2023-09-01T11:25:43.000Z 2716.78885 2023-09-01T11:25:52.000Z 2715.99306 2023-09-01T11:25:54.000Z 2715.25678 2023-09-01T11:25:57.000Z 2714.4092 2023-09-01T11:26:00.000Z 2712.66068 2023-09-01T11:26:09.000Z 2711.86801 2023-09-01T11:26:12.000Z 2709.96833 2023-09-01T11:26:21.000Z 2709.19572 2023-09-01T11:26:24.000Z 2708.37464 2023-09-01T11:26:26.000Z 2706.35148 2023-09-01T11:26:32.000Z 2704.82121 2023-09-01T11:26:39.000Z 2703.04915 2023-09-01T11:26:47.000Z 2701.13391 2023-09-01T11:27:02.000Z 2700.03014 2023-09-01T11:27:05.000Z 2698.17066 2023-09-01T11:27:09.000Z 2696.87283 2023-09-01T11:27:16.000Z 2695.84532 2023-09-01T11:27:20.000Z 2694.62686 2023-09-01T11:27:26.000Z 2693.38892 2023-09-01T11:27:33.000Z 2692.18896 2023-09-01T11:27:36.000Z 2690.95206 2023-09-01T11:27:40.000Z 2689.86863 2023-09-01T11:27:44.000Z 2687.34062 2023-09-01T11:27:54.000Z 2686.47694 2023-09-01T11:27:57.000Z 2685.74762 2023-09-01T11:28:00.000Z 2684.89243 2023-09-01T11:28:05.000Z 2684.17619 2023-09-01T11:28:12.000Z 2683.38791 2023-09-01T11:28:14.000Z 2682.5609 2023-09-01T11:28:21.000Z 2681.75525 2023-09-01T11:28:22.000Z 2680.42114 2023-09-01T11:28:30.000Z 2679.29274 2023-09-01T11:28:46.000Z 2678.71664 2023-09-01T11:28:49.000Z 2678.18343 2023-09-01T11:28:53.000Z 2677.07336 2023-09-01T11:29:01.000Z 2676.62716 2023-09-01T11:29:03.000Z 2675.83937 2023-09-01T11:29:09.000Z 2675.47242 2023-09-01T11:29:12.000Z 2675.1864 2023-09-01T11:29:16.000Z 2674.54264 2023-09-01T11:29:24.000Z 2673.73026 2023-09-01T11:29:31.000Z 2673.29663 2023-09-01T11:29:36.000Z 2672.72303 2023-09-01T11:29:43.000Z 2672.44386 2023-09-01T11:29:45.000Z 2672.26433 2023-09-01T11:29:48.000Z 2672.01894 2023-09-01T11:29:50.000Z 2671.84843 2023-09-01T11:29:55.000Z 2671.7435 2023-09-01T11:30:00.000Z 2671.39424 2023-09-01T11:30:06.000Z 2671.10404 2023-09-01T11:30:09.000Z 2670.89365 2023-09-01T11:30:14.000Z 2670.64654 2023-09-01T11:30:16.000Z 2670.31894 2023-09-01T11:30:20.000Z 2669.61536 2023-09-01T11:30:23.000Z 2668.97176 2023-09-01T11:30:32.000Z 2668.53416 2023-09-01T11:30:37.000Z 2668.10525 2023-09-01T11:30:40.000Z 2667.1084 2023-09-01T11:30:47.000Z 2666.61159 2023-09-01T11:30:48.000Z 2666.05059 2023-09-01T11:30:52.000Z 2664.72945 2023-09-01T11:30:59.000Z 2661.38513 2023-09-01T11:31:11.000Z 2660.45322 2023-09-01T11:31:14.000Z 2657.80594 2023-09-01T11:31:21.000Z 2656.95802 2023-09-01T11:31:24.000Z 2654.9706 2023-09-01T11:31:30.000Z 2653.03698 2023-09-01T11:31:35.000Z 2651.34519 2023-09-01T11:31:40.000Z 2650.47228 2023-09-01T11:31:43.000Z 2648.73442 2023-09-01T11:31:50.000Z 2646.54664 2023-09-01T11:31:57.000Z 2645.43903 2023-09-01T11:32:00.000Z 2643.36632 2023-09-01T11:32:05.000Z 2642.50508 2023-09-01T11:32:10.000Z 2640.24969 2023-09-01T11:32:18.000Z 2639.36377 2023-09-01T11:32:21.000Z 2638.27871 2023-09-01T11:32:23.000Z 2634.95287 2023-09-01T11:32:30.000Z 2633.99863 2023-09-01T11:32:33.000Z 2631.41515 2023-09-01T11:32:43.000Z 2630.38505 2023-09-01T11:32:46.000Z 2627.89526 2023-09-01T11:32:58.000Z 2625.73753 2023-09-01T11:33:06.000Z 2624.06935 2023-09-01T11:33:12.000Z 2622.50291 2023-09-01T11:33:17.000Z 2621.66481 2023-09-01T11:33:21.000Z 2620.23651 2023-09-01T11:33:26.000Z 2619.5836 2023-09-01T11:33:30.000Z 2618.92188 2023-09-01T11:33:32.000Z 2618.32479 2023-09-01T11:33:34.000Z 2617.5917 2023-09-01T11:33:36.000Z 2614.56158 2023-09-01T11:33:47.000Z 2612.52763 2023-09-01T11:33:53.000Z 2611.41056 2023-09-01T11:33:56.000Z 2609.39073 2023-09-01T11:34:03.000Z 2607.36572 2023-09-01T11:34:12.000Z 2605.60023 2023-09-01T11:34:19.000Z 2604.79226 2023-09-01T11:34:22.000Z 2602.80244 2023-09-01T11:34:29.000Z 2601.5709 2023-09-01T11:34:34.000Z 2600.34524 2023-09-01T11:34:38.000Z 2598.72171 2023-09-01T11:34:46.000Z 2597.59402 2023-09-01T11:34:50.000Z 2595.64042 2023-09-01T11:34:56.000Z 2594.16903 2023-09-01T11:35:00.000Z 2591.48597 2023-09-01T11:35:06.000Z 2586.22794 2023-09-01T11:35:16.000Z 2583.62005 2023-09-01T11:35:20.000Z 2582.22331 2023-09-01T11:35:23.000Z 2580.70106 2023-09-01T11:35:29.000Z 2577.14447 2023-09-01T11:35:41.000Z 2576.64704 2023-09-01T11:35:45.000Z 2575.86989 2023-09-01T11:35:50.000Z 2574.94905 2023-09-01T11:35:54.000Z 2574.28444 2023-09-01T11:35:58.000Z 2572.71272 2023-09-01T11:36:10.000Z 2571.67502 2023-09-01T11:36:14.000Z 2570.13315 2023-09-01T11:36:20.000Z 2568.84229 2023-09-01T11:36:26.000Z 2568.17085 2023-09-01T11:36:30.000Z 2567.31984 2023-09-01T11:36:34.000Z 2565.14301 2023-09-01T11:36:42.000Z 2563.61241 2023-09-01T11:36:50.000Z 2562.26555 2023-09-01T11:36:58.000Z 2561.70779 2023-09-01T11:37:05.000Z 2561.07845 2023-09-01T11:37:10.000Z 2560.47877 2023-09-01T11:37:15.000Z 2560.19221 2023-09-01T11:37:18.000Z 2559.40399 2023-09-01T11:37:24.000Z 2558.11269 2023-09-01T11:37:32.000Z 2557.25201 2023-09-01T11:37:38.000Z 2556.55653 2023-09-01T11:37:42.000Z 2556.03668 2023-09-01T11:37:47.000Z 2555.61474 2023-09-01T11:37:51.000Z 2555.10431 2023-09-01T11:37:55.000Z 2554.8384 2023-09-01T11:37:57.000Z 2554.11547 2023-09-01T11:38:02.000Z 2553.33722 2023-09-01T11:38:06.000Z 2552.58308 2023-09-01T11:38:10.000Z 2551.8179 2023-09-01T11:38:14.000Z 2551.44476 2023-09-01T11:38:15.000Z 2550.51906 2023-09-01T11:38:19.000Z 2550.0683 2023-09-01T11:38:21.000Z 2549.26706 2023-09-01T11:38:27.000Z 2548.0111 2023-09-01T11:38:33.000Z 2546.46803 2023-09-01T11:38:40.000Z 2543.81539 2023-09-01T11:38:50.000Z 2542.45311 2023-09-01T11:38:54.000Z 2540.87658 2023-09-01T11:38:58.000Z 2537.06947 2023-09-01T11:39:08.000Z 2535.06447 2023-09-01T11:39:14.000Z 2534.03434 2023-09-01T11:39:18.000Z 2533.29833 2023-09-01T11:39:22.000Z 2532.63942 2023-09-01T11:39:27.000Z 2531.5224 2023-09-01T11:39:33.000Z 2529.16531 2023-09-01T11:39:43.000Z 2527.19845 2023-09-01T11:39:52.000Z 2526.65058 2023-09-01T11:40:34.000Z 2526.24224 2023-09-01T11:40:48.000Z 2525.54318 2023-09-01T11:40:55.000Z 2524.57984 2023-09-01T11:41:04.000Z 2523.89686 2023-09-01T11:41:08.000Z 2523.5179 2023-09-01T11:41:11.000Z 2520.58924 2023-09-01T11:41:27.000Z 2519.07673 2023-09-01T11:41:32.000Z 2517.36242 2023-09-01T11:41:38.000Z 2516.7943 2023-09-01T11:41:40.000Z 2515.44309 2023-09-01T11:41:45.000Z 2514.44511 2023-09-01T11:41:49.000Z 2512.88281 2023-09-01T11:41:55.000Z 2512.23472 2023-09-01T11:41:57.000Z 2511.03483 2023-09-01T11:42:02.000Z 2510.01928 2023-09-01T11:42:06.000Z 2508.69641 2023-09-01T11:42:12.000Z 2507.98825 2023-09-01T11:42:16.000Z 2507.61699 2023-09-01T11:42:18.000Z 2506.64889 2023-09-01T11:42:24.000Z 2506.10292 2023-09-01T11:42:28.000Z 2505.3431 2023-09-01T11:42:34.000Z 2505.03353 2023-09-01T11:42:36.000Z 2504.30064 2023-09-01T11:42:41.000Z 2503.86221 2023-09-01T11:42:44.000Z 2502.77244 2023-09-01T11:42:48.000Z 2501.33788 2023-09-01T11:42:53.000Z 2499.80679 2023-09-01T11:43:02.000Z 2498.95894 2023-09-01T11:43:07.000Z 2497.51034 2023-09-01T11:43:16.000Z 2496.67492 2023-09-01T11:43:20.000Z 2496.27111 2023-09-01T11:43:24.000Z 2495.55557 2023-09-01T11:43:29.000Z 2495.02559 2023-09-01T11:43:32.000Z 2494.66486 2023-09-01T11:43:36.000Z 2493.83117 2023-09-01T11:43:45.000Z 2493.37659 2023-09-01T11:43:48.000Z 2492.07455 2023-09-01T11:43:59.000Z 2491.70756 2023-09-01T11:44:01.000Z 2490.72863 2023-09-01T11:44:07.000Z 2490.0588 2023-09-01T11:44:12.000Z 2489.83647 2023-09-01T11:44:14.000Z 2489.26769 2023-09-01T11:44:22.000Z 2489.0415 2023-09-01T11:44:26.000Z 2488.91294 2023-09-01T11:44:28.000Z 2488.79177 2023-09-01T11:44:32.000Z 2488.70856 2023-09-01T11:44:35.000Z 2488.62584 2023-09-01T11:44:38.000Z 2488.54258 2023-09-01T11:44:41.000Z 2488.44839 2023-09-01T11:44:45.000Z 2488.35518 2023-09-01T11:44:49.000Z 2488.22058 2023-09-01T11:44:56.000Z 2488.10801 2023-09-01T11:45:00.000Z 2488.00665 2023-09-01T11:45:06.000Z 2487.9037 2023-09-01T11:45:11.000Z 2487.83063 2023-09-01T11:45:15.000Z 2487.74493 2023-09-01T11:45:18.000Z 2487.66751 2023-09-01T11:45:20.000Z 2487.59976 2023-09-01T11:45:22.000Z 2487.40259 2023-09-01T11:45:30.000Z 2487.21983 2023-09-01T11:45:34.000Z 2486.72469 2023-09-01T11:45:44.000Z 2486.53126 2023-09-01T11:45:46.000Z 2486.31163 2023-09-01T11:45:50.000Z 2486.02773 2023-09-01T11:45:55.000Z 2485.01105 2023-09-01T11:46:02.000Z 2484.19033 2023-09-01T11:46:06.000Z 2483.31285 2023-09-01T11:46:13.000Z 2482.36391 2023-09-01T11:46:41.000Z 2481.84977 2023-09-01T11:46:44.000Z 2481.17991 2023-09-01T11:46:49.000Z 2479.74733 2023-09-01T11:46:55.000Z 2479.06118 2023-09-01T11:47:00.000Z 2477.34669 2023-09-01T11:47:07.000Z 2476.44737 2023-09-01T11:47:12.000Z 2475.92067 2023-09-01T11:47:15.000Z 2475.43522 2023-09-01T11:47:18.000Z 2474.40511 2023-09-01T11:47:22.000Z 2473.76302 2023-09-01T11:47:25.000Z 2472.32434 2023-09-01T11:47:31.000Z 2471.53668 2023-09-01T11:47:33.000Z 2470.66599 2023-09-01T11:47:36.000Z 2469.06024 2023-09-01T11:47:41.000Z 2468.17419 2023-09-01T11:47:44.000Z 2466.37347 2023-09-01T11:47:50.000Z 2465.40639 2023-09-01T11:47:54.000Z 2461.62478 2023-09-01T11:48:06.000Z 2460.92756 2023-09-01T11:48:08.000Z 2457.85293 2023-09-01T11:48:20.000Z 2456.20796 2023-09-01T11:48:26.000Z 2455.27244 2023-09-01T11:48:29.000Z 2454.39911 2023-09-01T11:48:33.000Z 2453.03093 2023-09-01T11:48:38.000Z 2451.75289 2023-09-01T11:48:47.000Z 2451.1343 2023-09-01T11:48:51.000Z 2450.83434 2023-09-01T11:48:58.000Z 2450.82019 2023-09-01T11:49:00.000Z 2450.83981 2023-09-01T11:49:04.000Z 2450.73517 2023-09-01T11:49:14.000Z 2450.69171 2023-09-01T11:49:20.000Z 2450.67242 2023-09-01T11:49:23.000Z 2450.44427 2023-09-01T11:49:31.000Z 2450.35293 2023-09-01T11:49:33.000Z 2449.38241 2023-09-01T11:50:26.000Z 2448.2581 2023-09-01T11:50:32.000Z 2446.77495 2023-09-01T11:50:39.000Z 2445.89433 2023-09-01T11:50:44.000Z 2444.94045 2023-09-01T11:50:48.000Z 2443.99722 2023-09-01T11:50:52.000Z 2443.1779 2023-09-01T11:50:55.000Z 2442.8655 2023-09-01T11:51:00.000Z 2442.27346 2023-09-01T11:51:04.000Z 2441.71359 2023-09-01T11:51:06.000Z 2441.24697 2023-09-01T11:51:10.000Z 2440.04291 2023-09-01T11:51:24.000Z 2439.71194 2023-09-01T11:51:29.000Z 2437.96464 2023-09-01T11:51:41.000Z 2436.39803 2023-09-01T11:51:47.000Z 2434.92714 2023-09-01T11:51:52.000Z 2432.96005 2023-09-01T11:52:00.000Z 2431.70498 2023-09-01T11:52:04.000Z 2430.99466 2023-09-01T11:52:08.000Z 2430.60369 2023-09-01T11:52:17.000Z 2430.78463 2023-09-01T11:52:21.000Z 2430.92132 2023-09-01T11:52:24.000Z 2431.04885 2023-09-01T11:52:26.000Z 2431.23432 2023-09-01T11:52:29.000Z 2431.0525 2023-09-01T11:52:34.000Z 2430.86025 2023-09-01T11:52:37.000Z 2430.11893 2023-09-01T11:52:45.000Z 2429.62266 2023-09-01T11:52:49.000Z 2429.44996 2023-09-01T11:52:52.000Z 2429.34645 2023-09-01T11:52:54.000Z 2429.11992 2023-09-01T11:53:01.000Z 2428.17906 2023-09-01T11:53:10.000Z 2427.4021 2023-09-01T11:53:15.000Z 2427.00613 2023-09-01T11:53:17.000Z 2426.06034 2023-09-01T11:53:24.000Z 2425.50295 2023-09-01T11:53:29.000Z 2424.71591 2023-09-01T11:53:40.000Z 2424.15688 2023-09-01T11:53:48.000Z 2423.90785 2023-09-01T11:53:52.000Z 2423.54664 2023-09-01T11:53:58.000Z 2423.31139 2023-09-01T11:54:02.000Z 2422.88997 2023-09-01T11:54:08.000Z 2422.49742 2023-09-01T11:54:12.000Z 2418.93735 2023-09-01T11:54:22.000Z 2416.5803 2023-09-01T11:54:26.000Z 2412.77034 2023-09-01T11:54:33.000Z 2410.3319 2023-09-01T11:54:46.000Z 2409.37257 2023-09-01T11:54:48.000Z 2408.12035 2023-09-01T11:54:51.000Z 2404.7113 2023-09-01T11:55:00.000Z 2403.6263 2023-09-01T11:55:03.000Z 2401.60963 2023-09-01T11:55:07.000Z 2400.55509 2023-09-01T11:55:14.000Z 2398.38417 2023-09-01T11:55:22.000Z 2395.47868 2023-09-01T11:55:34.000Z 2392.9219 2023-09-01T11:55:43.000Z 2391.67398 2023-09-01T11:55:47.000Z 2390.41331 2023-09-01T11:55:54.000Z 2390.18621 2023-09-01T11:55:58.000Z 2389.82707 2023-09-01T11:56:04.000Z 2389.61919 2023-09-01T11:56:08.000Z 2389.55658 2023-09-01T11:56:12.000Z 2389.24594 2023-09-01T11:56:16.000Z 2389.11297 2023-09-01T11:56:19.000Z 2389.10484 2023-09-01T11:56:24.000Z 2388.99223 2023-09-01T11:56:28.000Z 2388.83219 2023-09-01T11:56:35.000Z 2388.66942 2023-09-01T11:56:40.000Z 2388.44099 2023-09-01T11:56:45.000Z 2388.06698 2023-09-01T11:56:50.000Z 2387.12896 2023-09-01T11:56:56.000Z 2386.22435 2023-09-01T11:56:59.000Z 2384.88928 2023-09-01T11:57:05.000Z 2382.83123 2023-09-01T11:57:13.000Z 2381.65887 2023-09-01T11:57:17.000Z 2377.99211 2023-09-01T11:57:26.000Z 2376.26408 2023-09-01T11:57:32.000Z 2373.09083 2023-09-01T11:57:41.000Z 2372.36455 2023-09-01T11:57:44.000Z 2370.46125 2023-09-01T11:57:51.000Z 2369.87398 2023-09-01T11:57:53.000Z 2368.70058 2023-09-01T11:57:59.000Z 2368.10693 2023-09-01T11:58:01.000Z 2363.85993 2023-09-01T11:58:15.000Z 2362.23764 2023-09-01T11:58:19.000Z 2360.72165 2023-09-01T11:58:24.000Z 2359.99461 2023-09-01T11:58:26.000Z 2357.58627 2023-09-01T11:58:34.000Z 2355.69222 2023-09-01T11:58:39.000Z 2353.48267 2023-09-01T11:58:44.000Z 2351.39508 2023-09-01T11:58:49.000Z 2349.45528 2023-09-01T11:58:55.000Z 2347.32425 2023-09-01T11:58:59.000Z 2346.39274 2023-09-01T11:59:01.000Z 2342.01997 2023-09-01T11:59:13.000Z 2341.08224 2023-09-01T11:59:20.000Z 2340.78079 2023-09-01T11:59:22.000Z 2340.28387 2023-09-01T11:59:27.000Z 2339.55127 2023-09-01T11:59:33.000Z 2338.29167 2023-09-01T11:59:41.000Z 2337.51895 2023-09-01T11:59:47.000Z 2337.01343 2023-09-01T11:59:51.000Z 2335.9162 2023-09-01T12:00:01.000Z 2334.41406 2023-09-01T12:00:09.000Z 2333.72294 2023-09-01T12:00:12.000Z 2332.0601 2023-09-01T12:00:15.000Z 2330.09358 2023-09-01T12:00:20.000Z 2327.61342 2023-09-01T12:00:26.000Z 2326.04845 2023-09-01T12:00:31.000Z 2323.39909 2023-09-01T12:00:37.000Z 2320.99003 2023-09-01T12:00:48.000Z 2319.87819 2023-09-01T12:00:52.000Z 2318.81803 2023-09-01T12:00:57.000Z 2317.11898 2023-09-01T12:01:06.000Z 2315.93064 2023-09-01T12:01:12.000Z 2315.17647 2023-09-01T12:01:15.000Z 2314.33831 2023-09-01T12:01:17.000Z 2313.30323 2023-09-01T12:01:21.000Z 2311.12807 2023-09-01T12:01:26.000Z 2306.62863 2023-09-01T12:01:43.000Z 2305.73205 2023-09-01T12:01:46.000Z 2304.9927 2023-09-01T12:01:48.000Z 2304.21422 2023-09-01T12:01:51.000Z 2303.11782 2023-09-01T12:01:55.000Z 2302.20559 2023-09-01T12:01:58.000Z 2301.18417 2023-09-01T12:02:01.000Z 2299.74192 2023-09-01T12:02:04.000Z 2298.31881 2023-09-01T12:02:10.000Z 2296.86835 2023-09-01T12:02:15.000Z 2295.55511 2023-09-01T12:02:23.000Z 2294.329 2023-09-01T12:02:29.000Z 2292.39625 2023-09-01T12:02:36.000Z 2290.81608 2023-09-01T12:02:45.000Z 2290.14302 2023-09-01T12:02:47.000Z 2288.38717 2023-09-01T12:02:54.000Z 2285.66908 2023-09-01T12:03:06.000Z 2284.923 2023-09-01T12:03:09.000Z 2284.20536 2023-09-01T12:03:11.000Z 2282.43198 2023-09-01T12:03:18.000Z 2281.37876 2023-09-01T12:03:21.000Z 2280.43616 2023-09-01T12:03:23.000Z 2278.53273 2023-09-01T12:03:29.000Z 2276.22468 2023-09-01T12:03:37.000Z 2273.70619 2023-09-01T12:03:50.000Z 2272.74501 2023-09-01T12:03:54.000Z 2270.9061 2023-09-01T12:04:04.000Z 2269.98876 2023-09-01T12:04:07.000Z 2269.077 2023-09-01T12:04:09.000Z 2267.14977 2023-09-01T12:04:16.000Z 2266.02661 2023-09-01T12:04:18.000Z 2265.15383 2023-09-01T12:04:22.000Z 2263.4866 2023-09-01T12:04:25.000Z 2258.98349 2023-09-01T12:04:42.000Z 2256.99494 2023-09-01T12:04:51.000Z 2256.43679 2023-09-01T12:04:55.000Z 2255.97982 2023-09-01T12:04:58.000Z 2255.52881 2023-09-01T12:05:01.000Z 2253.02552 2023-09-01T12:05:15.000Z 2252.66641 2023-09-01T12:05:18.000Z 2252.06919 2023-09-01T12:05:25.000Z 2251.82383 2023-09-01T12:05:26.000Z 2251.63037 2023-09-01T12:05:28.000Z 2250.85751 2023-09-01T12:05:35.000Z 2250.41534 2023-09-01T12:05:39.000Z 2250.0121 2023-09-01T12:05:41.000Z 2249.36711 2023-09-01T12:05:47.000Z 2246.82356 2023-09-01T12:06:05.000Z 2245.47748 2023-09-01T12:06:12.000Z 2244.24063 2023-09-01T12:06:16.000Z 2241.44689 2023-09-01T12:06:26.000Z 2240.57885 2023-09-01T12:06:28.000Z 2239.64445 2023-09-01T12:06:31.000Z 2238.44588 2023-09-01T12:06:34.000Z 2237.25415 2023-09-01T12:06:36.000Z 2235.96813 2023-09-01T12:06:38.000Z 2234.75188 2023-09-01T12:06:42.000Z 2230.48603 2023-09-01T12:06:53.000Z 2229.85693 2023-09-01T12:06:55.000Z 2227.93207 2023-09-01T12:07:02.000Z 2226.81384 2023-09-01T12:07:04.000Z 2225.71834 2023-09-01T12:07:06.000Z 2223.68762 2023-09-01T12:07:13.000Z 2220.36575 2023-09-01T12:07:19.000Z 2218.89826 2023-09-01T12:07:22.000Z 2215.44715 2023-09-01T12:07:26.000Z 2211.85596 2023-09-01T12:07:33.000Z 2210.2408 2023-09-01T12:07:36.000Z 2207.90046 2023-09-01T12:07:43.000Z 2206.0412 2023-09-01T12:07:51.000Z 2205.31205 2023-09-01T12:07:53.000Z 2204.75942 2023-09-01T12:07:56.000Z 2203.17457 2023-09-01T12:08:02.000Z 2202.38466 2023-09-01T12:08:06.000Z 2201.56362 2023-09-01T12:08:13.000Z 2201.19736 2023-09-01T12:08:15.000Z 2200.4963 2023-09-01T12:08:20.000Z 2200.09193 2023-09-01T12:08:22.000Z 2199.3966 2023-09-01T12:08:26.000Z 2198.49308 2023-09-01T12:08:32.000Z 2197.89394 2023-09-01T12:08:35.000Z 2197.34909 2023-09-01T12:08:37.000Z 2196.67926 2023-09-01T12:08:39.000Z 2193.28682 2023-09-01T12:08:48.000Z 2191.84064 2023-09-01T12:08:52.000Z 2190.31384 2023-09-01T12:08:56.000Z 2187.55669 2023-09-01T12:09:05.000Z 2186.17638 2023-09-01T12:09:10.000Z 2185.55277 2023-09-01T12:09:11.000Z 2184.90297 2023-09-01T12:09:13.000Z 2182.95064 2023-09-01T12:09:20.000Z 2182.03393 2023-09-01T12:09:22.000Z 2181.67388 2023-09-01T12:09:24.000Z 2180.83336 2023-09-01T12:09:28.000Z 2178.58135 2023-09-01T12:09:40.000Z 2177.84215 2023-09-01T12:09:46.000Z 2177.48387 2023-09-01T12:09:50.000Z 2177.33554 2023-09-01T12:09:54.000Z 2177.05565 2023-09-01T12:09:58.000Z 2176.42051 2023-09-01T12:10:03.000Z 2176.0995 2023-09-01T12:10:05.000Z 2175.6943 2023-09-01T12:10:08.000Z 2174.7317 2023-09-01T12:10:13.000Z 2173.5451 2023-09-01T12:10:17.000Z 2171.33965 2023-09-01T12:10:22.000Z 2169.50393 2023-09-01T12:10:26.000Z 2167.18258 2023-09-01T12:10:31.000Z 2165.07313 2023-09-01T12:10:36.000Z 2163.17745 2023-09-01T12:10:46.000Z 2162.28913 2023-09-01T12:11:03.000Z 2159.59913 2023-09-01T12:11:16.000Z 2158.23638 2023-09-01T12:11:21.000Z 2155.75886 2023-09-01T12:11:29.000Z 2153.59787 2023-09-01T12:11:39.000Z 2152.97356 2023-09-01T12:11:44.000Z 2152.64197 2023-09-01T12:11:48.000Z 2152.41957 2023-09-01T12:11:54.000Z 2151.87193 2023-09-01T12:12:02.000Z 2151.35685 2023-09-01T12:12:08.000Z 2151.04181 2023-09-01T12:12:12.000Z 2150.80513 2023-09-01T12:12:16.000Z 2150.57737 2023-09-01T12:12:20.000Z 2149.81516 2023-09-01T12:12:28.000Z 2149.16186 2023-09-01T12:12:32.000Z 2147.86556 2023-09-01T12:12:39.000Z 2146.017 2023-09-01T12:12:45.000Z 2143.95487 2023-09-01T12:12:51.000Z 2142.38079 2023-09-01T12:12:58.000Z 2141.50481 2023-09-01T12:13:02.000Z 2141.28403 2023-09-01T12:13:06.000Z 2141.03535 2023-09-01T12:13:11.000Z 2140.59045 2023-09-01T12:13:15.000Z 2139.84537 2023-09-01T12:13:21.000Z 2139.42626 2023-09-01T12:13:25.000Z 2138.68049 2023-09-01T12:13:31.000Z 2138.08221 2023-09-01T12:13:35.000Z 2137.15106 2023-09-01T12:13:42.000Z 2136.49138 2023-09-01T12:13:46.000Z 2136.02569 2023-09-01T12:13:50.000Z 2135.61687 2023-09-01T12:13:51.000Z 2134.69852 2023-09-01T12:13:54.000Z 2133.87413 2023-09-01T12:13:58.000Z 2133.45281 2023-09-01T12:14:00.000Z 2131.6074 2023-09-01T12:14:10.000Z 2131.22031 2023-09-01T12:14:14.000Z 2130.14866 2023-09-01T12:14:24.000Z 2129.80339 2023-09-01T12:14:28.000Z 2129.27627 2023-09-01T12:14:34.000Z 2128.90715 2023-09-01T12:14:38.000Z 2128.412 2023-09-01T12:14:44.000Z 2128.23367 2023-09-01T12:14:47.000Z 2127.98988 2023-09-01T12:14:51.000Z 2127.78836 2023-09-01T12:14:53.000Z 2126.98246 2023-09-01T12:15:00.000Z 2126.32485 2023-09-01T12:15:04.000Z 2125.15457 2023-09-01T12:15:10.000Z 2124.51287 2023-09-01T12:15:16.000Z 2124.17543 2023-09-01T12:15:19.000Z 2123.79678 2023-09-01T12:15:24.000Z 2123.48624 2023-09-01T12:15:35.000Z 2123.25341 2023-09-01T12:15:40.000Z 2122.93954 2023-09-01T12:15:45.000Z 2121.46156 2023-09-01T12:15:57.000Z 2120.61994 2023-09-01T12:16:02.000Z 2119.69091 2023-09-01T12:16:08.000Z 2119.05312 2023-09-01T12:16:11.000Z 2118.22592 2023-09-01T12:16:15.000Z 2117.18085 2023-09-01T12:16:21.000Z 2116.23807 2023-09-01T12:16:25.000Z 2115.14867 2023-09-01T12:16:28.000Z 2114.16532 2023-09-01T12:16:32.000Z 2112.76677 2023-09-01T12:16:37.000Z 2112.40635 2023-09-01T12:16:39.000Z 2111.20948 2023-09-01T12:16:44.000Z 2109.53663 2023-09-01T12:16:52.000Z 2108.74878 2023-09-01T12:16:56.000Z 2107.8463 2023-09-01T12:17:00.000Z 2107.08356 2023-09-01T12:17:04.000Z 2106.19325 2023-09-01T12:17:09.000Z 2104.87451 2023-09-01T12:17:15.000Z 2103.656 2023-09-01T12:17:22.000Z 2102.59533 2023-09-01T12:17:27.000Z 2102.25366 2023-09-01T12:17:29.000Z 2101.50116 2023-09-01T12:17:34.000Z 2101.0481 2023-09-01T12:17:37.000Z 2100.6714 2023-09-01T12:17:41.000Z 2100.06229 2023-09-01T12:17:51.000Z 2099.67988 2023-09-01T12:17:55.000Z 2099.27624 2023-09-01T12:17:59.000Z 2099.07452 2023-09-01T12:18:01.000Z 2098.86516 2023-09-01T12:18:05.000Z 2098.6339 2023-09-01T12:18:10.000Z 2098.50172 2023-09-01T12:18:12.000Z 2098.24202 2023-09-01T12:18:20.000Z 2098.07922 2023-09-01T12:18:25.000Z 2097.9658 2023-09-01T12:18:28.000Z 2097.72196 2023-09-01T12:18:32.000Z 2097.21091 2023-09-01T12:18:39.000Z 2096.88104 2023-09-01T12:18:44.000Z 2096.73158 2023-09-01T12:18:47.000Z 2096.43886 2023-09-01T12:18:50.000Z 2096.17904 2023-09-01T12:18:52.000Z 2095.8162 2023-09-01T12:18:54.000Z 2095.50365 2023-09-01T12:18:57.000Z 2094.85152 2023-09-01T12:19:02.000Z 2094.16555 2023-09-01T12:19:06.000Z 2093.40592 2023-09-01T12:19:10.000Z 2092.09977 2023-09-01T12:19:17.000Z 2090.47198 2023-09-01T12:19:24.000Z 2088.77278 2023-09-01T12:19:30.000Z 2087.61192 2023-09-01T12:19:34.000Z 2086.47617 2023-09-01T12:19:39.000Z 2085.53272 2023-09-01T12:19:41.000Z 2084.15867 2023-09-01T12:19:51.000Z 2082.88124 2023-09-01T12:19:57.000Z 2081.97124 2023-09-01T12:20:01.000Z 2080.24725 2023-09-01T12:20:10.000Z 2079.25625 2023-09-01T12:20:16.000Z 2078.67017 2023-09-01T12:20:20.000Z 2077.38257 2023-09-01T12:20:28.000Z 2077.02487 2023-09-01T12:20:31.000Z 2076.40277 2023-09-01T12:20:35.000Z 2075.71985 2023-09-01T12:20:39.000Z 2074.42374 2023-09-01T12:20:48.000Z 2073.99817 2023-09-01T12:20:53.000Z 2073.54113 2023-09-01T12:20:58.000Z 2072.94779 2023-09-01T12:21:04.000Z 2072.6986 2023-09-01T12:21:09.000Z 2072.52664 2023-09-01T12:21:15.000Z 2072.45693 2023-09-01T12:21:17.000Z 2072.36512 2023-09-01T12:21:20.000Z 2072.11612 2023-09-01T12:21:27.000Z 2072.06651 2023-09-01T12:21:29.000Z 2071.91215 2023-09-01T12:21:36.000Z 2071.80251 2023-09-01T12:21:39.000Z 2071.37513 2023-09-01T12:21:44.000Z 2071.06411 2023-09-01T12:21:48.000Z 2070.67928 2023-09-01T12:21:52.000Z 2070.31388 2023-09-01T12:21:55.000Z 2069.81471 2023-09-01T12:21:59.000Z 2069.52696 2023-09-01T12:22:01.000Z 2068.8796 2023-09-01T12:22:06.000Z 2068.31028 2023-09-01T12:22:10.000Z 2068.06035 2023-09-01T12:22:12.000Z 2067.35145 2023-09-01T12:22:20.000Z 2066.9801 2023-09-01T12:22:25.000Z 2066.7477 2023-09-01T12:22:27.000Z 2066.61103 2023-09-01T12:22:29.000Z 2066.09043 2023-09-01T12:22:36.000Z 2065.69603 2023-09-01T12:22:39.000Z 2065.50923 2023-09-01T12:22:41.000Z 2064.86659 2023-09-01T12:22:49.000Z 2063.83113 2023-09-01T12:22:58.000Z 2062.73507 2023-09-01T12:23:03.000Z 2061.94302 2023-09-01T12:23:07.000Z 2061.00504 2023-09-01T12:23:10.000Z 2060.4871 2023-09-01T12:23:12.000Z 2058.42426 2023-09-01T12:23:22.000Z 2056.93059 2023-09-01T12:23:27.000Z 2056.50088 2023-09-01T12:23:30.000Z 2055.42327 2023-09-01T12:23:37.000Z 2054.86305 2023-09-01T12:23:41.000Z 2054.63673 2023-09-01T12:23:43.000Z 2054.2507 2023-09-01T12:23:47.000Z 2053.89448 2023-09-01T12:23:51.000Z 2053.81139 2023-09-01T12:23:55.000Z 2054.02476 2023-09-01T12:24:06.000Z 2054.09073 2023-09-01T12:24:11.000Z 2054.08489 2023-09-01T12:24:14.000Z 2054.05284 2023-09-01T12:24:17.000Z 2054.02909 2023-09-01T12:24:19.000Z 2053.93578 2023-09-01T12:24:23.000Z 2053.88724 2023-09-01T12:24:25.000Z 2053.79279 2023-09-01T12:24:28.000Z 2053.61234 2023-09-01T12:24:34.000Z 2053.5121 2023-09-01T12:24:38.000Z 2053.38681 2023-09-01T12:24:42.000Z 2053.24133 2023-09-01T12:24:46.000Z 2052.82831 2023-09-01T12:24:52.000Z 2052.38369 2023-09-01T12:24:56.000Z 2051.8243 2023-09-01T12:25:00.000Z 2049.73705 2023-09-01T12:25:13.000Z 2048.84158 2023-09-01T12:25:19.000Z 2048.3532 2023-09-01T12:25:23.000Z 2047.8948 2023-09-01T12:25:29.000Z 2047.76145 2023-09-01T12:25:33.000Z 2048.13942 2023-09-01T12:25:41.000Z 2048.43142 2023-09-01T12:25:45.000Z 2048.89417 2023-09-01T12:25:53.000Z 2049.26039 2023-09-01T12:25:59.000Z 2049.42356 2023-09-01T12:26:14.000Z 2049.12783 2023-09-01T12:26:27.000Z 2048.94861 2023-09-01T12:26:32.000Z 2048.31775 2023-09-01T12:26:38.000Z 2046.78094 2023-09-01T12:26:47.000Z 2045.24446 2023-09-01T12:26:55.000Z 2044.74326 2023-09-01T12:26:57.000Z 2044.38726 2023-09-01T12:26:59.000Z 2043.84538 2023-09-01T12:27:01.000Z 2042.90903 2023-09-01T12:27:04.000Z 2042.31429 2023-09-01T12:27:07.000Z 2042.1313 2023-09-01T12:27:09.000Z 2041.84597 2023-09-01T12:27:13.000Z 2041.41334 2023-09-01T12:27:19.000Z 2041.09722 2023-09-01T12:27:26.000Z 2040.74961 2023-09-01T12:27:30.000Z 2040.55587 2023-09-01T12:27:32.000Z 2040.18203 2023-09-01T12:27:36.000Z 2039.55245 2023-09-01T12:27:41.000Z 2039.27717 2023-09-01T12:27:44.000Z 2039.03433 2023-09-01T12:27:46.000Z 2037.42421 2023-09-01T12:27:59.000Z 2036.9908 2023-09-01T12:28:04.000Z 2036.6164 2023-09-01T12:28:08.000Z 2036.32241 2023-09-01T12:28:11.000Z 2035.95679 2023-09-01T12:28:15.000Z 2035.35382 2023-09-01T12:28:21.000Z 2034.7114 2023-09-01T12:28:26.000Z 2033.95232 2023-09-01T12:28:30.000Z 2033.06573 2023-09-01T12:28:36.000Z 2032.40666 2023-09-01T12:28:41.000Z 2030.98626 2023-09-01T12:28:55.000Z 2030.69249 2023-09-01T12:28:59.000Z 2030.25332 2023-09-01T12:29:05.000Z 2029.94699 2023-09-01T12:29:09.000Z 2029.67384 2023-09-01T12:29:13.000Z 2029.35222 2023-09-01T12:29:23.000Z 2029.01703 2023-09-01T12:29:29.000Z 2028.79732 2023-09-01T12:29:33.000Z 2028.52885 2023-09-01T12:29:39.000Z 2028.53074 2023-09-01T12:29:53.000Z 2028.57401 2023-09-01T12:29:57.000Z 2028.5694 2023-09-01T12:30:02.000Z 2028.52466 2023-09-01T12:30:05.000Z 2028.41865 2023-09-01T12:30:09.000Z 2028.3555 2023-09-01T12:30:13.000Z 2028.03646 2023-09-01T12:30:25.000Z 2027.93864 2023-09-01T12:30:28.000Z 2027.84301 2023-09-01T12:30:31.000Z 2027.78549 2023-09-01T12:30:35.000Z 2027.48283 2023-09-01T12:32:00.000Z 2027.32925 2023-09-01T12:32:04.000Z 2026.97773 2023-09-01T12:32:11.000Z 2026.09959 2023-09-01T12:32:20.000Z 2023.64832 2023-09-01T12:32:34.000Z 2022.77346 2023-09-01T12:32:38.000Z 2021.77476 2023-09-01T12:32:42.000Z 2020.81432 2023-09-01T12:32:46.000Z 2018.85857 2023-09-01T12:32:54.000Z 2017.81162 2023-09-01T12:33:00.000Z 2016.97391 2023-09-01T12:33:09.000Z 2016.75649 2023-09-01T12:33:13.000Z 2016.63395 2023-09-01T12:33:15.000Z 2016.43374 2023-09-01T12:33:19.000Z 2015.97617 2023-09-01T12:33:27.000Z 2015.89546 2023-09-01T12:33:31.000Z 2015.91628 2023-09-01T12:33:42.000Z 2016.01571 2023-09-01T12:34:08.000Z 2016.03913 2023-09-01T12:34:16.000Z