Escursione il 30 settembre 2023, 08:17 Carlo Pollero - Community 2023-09-30T17:44:18.982Z trackHikingTourTrail Escursione il 30 settembre 2023, 08:17 trackHikingTourTrail 2704.42376 2023-09-30T10:07:58.000Z 2704.08665 2023-09-30T10:08:04.000Z 2703.37127 2023-09-30T10:08:12.000Z 2702.83569 2023-09-30T10:08:19.000Z 2702.27374 2023-09-30T10:08:24.000Z 2701.55392 2023-09-30T10:08:28.000Z 2700.38571 2023-09-30T10:08:39.000Z 2699.94263 2023-09-30T10:08:44.000Z 2699.14323 2023-09-30T10:08:59.000Z 2698.87351 2023-09-30T10:09:04.000Z 2698.74535 2023-09-30T10:09:12.000Z 2698.70773 2023-09-30T10:09:16.000Z 2698.7055 2023-09-30T10:09:23.000Z 2698.67421 2023-09-30T10:09:27.000Z 2698.67169 2023-09-30T10:09:33.000Z 2698.65148 2023-09-30T10:09:41.000Z 2698.60186 2023-09-30T10:09:54.000Z 2698.65909 2023-09-30T10:09:58.000Z 2698.94914 2023-09-30T10:10:11.000Z 2699.18769 2023-09-30T10:10:21.000Z 2699.50813 2023-09-30T10:10:28.000Z 2699.8398 2023-09-30T10:10:35.000Z 2700.19478 2023-09-30T10:10:41.000Z 2700.50463 2023-09-30T10:10:47.000Z 2700.77459 2023-09-30T10:10:53.000Z 2701.11279 2023-09-30T10:10:59.000Z 2701.4829 2023-09-30T10:11:05.000Z 2701.63349 2023-09-30T10:11:08.000Z 2702.48387 2023-09-30T10:11:20.000Z 2703.06782 2023-09-30T10:11:26.000Z 2703.77875 2023-09-30T10:11:33.000Z 2704.49329 2023-09-30T10:11:39.000Z 2705.15123 2023-09-30T10:11:45.000Z 2705.65806 2023-09-30T10:11:51.000Z 2706.18957 2023-09-30T10:12:03.000Z 2706.30503 2023-09-30T10:12:09.000Z 2706.45279 2023-09-30T10:12:14.000Z 2706.56583 2023-09-30T10:12:19.000Z 2706.60505 2023-09-30T10:12:22.000Z 2706.65762 2023-09-30T10:12:28.000Z 2706.71798 2023-09-30T10:12:38.000Z 2706.79743 2023-09-30T10:12:44.000Z 2706.84698 2023-09-30T10:12:47.000Z 2707.11834 2023-09-30T10:12:58.000Z 2707.67499 2023-09-30T10:13:04.000Z 2709.73527 2023-09-30T10:13:21.000Z 2717.92826 2023-09-30T10:13:47.000Z 2719.57345 2023-09-30T10:13:53.000Z 2721.15221 2023-09-30T10:13:59.000Z 2723.90825 2023-09-30T10:14:07.000Z 2725.95489 2023-09-30T10:14:27.000Z 2726.75717 2023-09-30T10:14:40.000Z 2727.7547 2023-09-30T10:14:49.000Z 2728.86083 2023-09-30T10:14:54.000Z 2730.95622 2023-09-30T10:15:15.000Z 2733.12223 2023-09-30T10:15:30.000Z 2736.68085 2023-09-30T10:15:58.000Z 2737.65207 2023-09-30T10:16:05.000Z 2738.13851 2023-09-30T10:16:24.000Z 2737.60955 2023-09-30T10:16:31.000Z 2737.16748 2023-09-30T10:16:37.000Z 2736.73459 2023-09-30T10:16:41.000Z 2736.37926 2023-09-30T10:16:48.000Z 2736.21696 2023-09-30T10:16:51.000Z 2736.10057 2023-09-30T10:16:57.000Z 2735.81318 2023-09-30T10:17:02.000Z 2735.30265 2023-09-30T10:17:08.000Z 2734.51171 2023-09-30T10:17:30.000Z 2734.31046 2023-09-30T10:17:36.000Z 2734.66534 2023-09-30T10:17:49.000Z 2735.1696 2023-09-30T10:17:58.000Z 2735.78386 2023-09-30T10:18:04.000Z 2737.40162 2023-09-30T10:18:16.000Z 2738.46538 2023-09-30T10:18:25.000Z 2739.72129 2023-09-30T10:18:32.000Z 2741.11909 2023-09-30T10:18:40.000Z 2742.72245 2023-09-30T10:18:49.000Z 2744.27922 2023-09-30T10:18:58.000Z 2745.96326 2023-09-30T10:19:07.000Z 2750.17881 2023-09-30T10:19:25.000Z 2752.4078 2023-09-30T10:19:39.000Z 2755.23171 2023-09-30T10:19:53.000Z 2757.76881 2023-09-30T10:20:02.000Z 2759.76614 2023-09-30T10:20:09.000Z 2762.15502 2023-09-30T10:20:29.000Z 2766.05758 2023-09-30T10:20:50.000Z 2767.78626 2023-09-30T10:20:57.000Z 2769.50638 2023-09-30T10:21:07.000Z 2771.44842 2023-09-30T10:21:17.000Z 2773.22059 2023-09-30T10:21:25.000Z 2777.67537 2023-09-30T10:21:46.000Z 2778.24708 2023-09-30T10:21:50.000Z 2779.48914 2023-09-30T10:21:56.000Z 2779.897 2023-09-30T10:21:58.000Z 2782.41807 2023-09-30T10:22:08.000Z 2783.06541 2023-09-30T10:22:13.000Z 2783.89686 2023-09-30T10:22:22.000Z 2784.17676 2023-09-30T10:22:29.000Z 2784.33051 2023-09-30T10:22:37.000Z 2784.47047 2023-09-30T10:22:43.000Z 2784.51325 2023-09-30T10:22:46.000Z 2784.97901 2023-09-30T10:23:00.000Z 2785.87835 2023-09-30T10:23:12.000Z 2786.53625 2023-09-30T10:23:17.000Z 2788.28325 2023-09-30T10:23:32.000Z 2789.37555 2023-09-30T10:23:41.000Z 2790.48092 2023-09-30T10:23:49.000Z 2791.84429 2023-09-30T10:23:56.000Z 2794.52758 2023-09-30T10:24:08.000Z 2795.88859 2023-09-30T10:24:13.000Z 2797.0592 2023-09-30T10:24:17.000Z 2798.29062 2023-09-30T10:24:24.000Z 2800.50782 2023-09-30T10:24:39.000Z 2801.58647 2023-09-30T10:24:48.000Z 2802.95156 2023-09-30T10:24:55.000Z 2804.2469 2023-09-30T10:25:04.000Z 2805.76872 2023-09-30T10:25:15.000Z 2807.33224 2023-09-30T10:25:22.000Z 2808.90581 2023-09-30T10:25:32.000Z 2813.41326 2023-09-30T10:26:14.000Z 2814.36995 2023-09-30T10:26:29.000Z 2815.03327 2023-09-30T10:26:37.000Z 2815.69019 2023-09-30T10:26:50.000Z 2816.47447 2023-09-30T10:26:59.000Z 2817.26079 2023-09-30T10:27:08.000Z 2818.07325 2023-09-30T10:27:18.000Z 2818.85557 2023-09-30T10:27:28.000Z 2819.94543 2023-09-30T10:27:46.000Z 2821.18937 2023-09-30T10:27:58.000Z 2822.92316 2023-09-30T10:28:12.000Z 2825.08503 2023-09-30T10:28:24.000Z 2827.80761 2023-09-30T10:28:44.000Z 2830.29797 2023-09-30T10:28:52.000Z 2833.81969 2023-09-30T10:29:06.000Z 2838.86056 2023-09-30T10:29:22.000Z 2843.12672 2023-09-30T10:29:39.000Z 2845.57281 2023-09-30T10:29:50.000Z 2847.95724 2023-09-30T10:30:02.000Z 2850.44602 2023-09-30T10:30:26.000Z 2852.82298 2023-09-30T10:30:39.000Z 2855.44119 2023-09-30T10:31:09.000Z 2857.0896 2023-09-30T10:31:19.000Z 2858.88207 2023-09-30T10:31:36.000Z 2861.18421 2023-09-30T10:31:49.000Z 2862.64233 2023-09-30T10:32:17.000Z 2864.61572 2023-09-30T10:32:28.000Z 2868.67151 2023-09-30T10:32:47.000Z 2871.86147 2023-09-30T10:33:02.000Z 2874.63955 2023-09-30T10:33:15.000Z 2876.78895 2023-09-30T10:33:26.000Z 2878.45615 2023-09-30T10:33:37.000Z 2880.03945 2023-09-30T10:33:45.000Z 2881.72944 2023-09-30T10:33:59.000Z 2883.07307 2023-09-30T10:34:08.000Z 2884.01212 2023-09-30T10:34:17.000Z 2887.2662 2023-09-30T10:34:37.000Z 2889.4454 2023-09-30T10:34:48.000Z 2892.15203 2023-09-30T10:35:02.000Z 2895.78158 2023-09-30T10:36:07.000Z 2903.486 2023-09-30T10:36:57.000Z 2903.36748 2023-09-30T10:37:05.000Z 2903.45114 2023-09-30T10:37:09.000Z 2903.66309 2023-09-30T10:37:15.000Z 2905.07114 2023-09-30T10:37:33.000Z 2905.5725 2023-09-30T10:37:38.000Z 2906.354 2023-09-30T10:37:52.000Z 2907.27776 2023-09-30T10:38:03.000Z 2908.34642 2023-09-30T10:38:13.000Z 2913.94486 2023-09-30T10:39:18.000Z 2914.93824 2023-09-30T10:39:28.000Z 2916.06786 2023-09-30T10:39:43.000Z 2917.07786 2023-09-30T10:39:55.000Z 2919.3089 2023-09-30T10:40:18.000Z 2922.05772 2023-09-30T10:40:31.000Z 2926.31418 2023-09-30T10:40:46.000Z 2930.60435 2023-09-30T10:41:04.000Z 2934.08733 2023-09-30T10:41:18.000Z 2937.93285 2023-09-30T10:41:39.000Z 2941.51567 2023-09-30T10:41:53.000Z 2945.58926 2023-09-30T10:42:08.000Z 2949.81076 2023-09-30T10:42:18.000Z 2952.97685 2023-09-30T10:42:41.000Z 2956.80428 2023-09-30T10:43:27.000Z 2957.11291 2023-09-30T10:43:37.000Z 2957.69337 2023-09-30T10:43:49.000Z 2958.69983 2023-09-30T10:44:05.000Z 2959.42497 2023-09-30T10:44:11.000Z 2961.94209 2023-09-30T10:44:47.000Z 2963.66799 2023-09-30T10:44:57.000Z 2964.82919 2023-09-30T10:45:15.000Z 2967.01838 2023-09-30T10:45:33.000Z 2969.4538 2023-09-30T10:45:47.000Z 2972.29492 2023-09-30T10:46:03.000Z 2974.9752 2023-09-30T10:46:17.000Z 2977.29401 2023-09-30T10:46:27.000Z 2979.29424 2023-09-30T10:46:33.000Z 2980.5954 2023-09-30T10:46:41.000Z 2982.12792 2023-09-30T10:46:53.000Z 2983.31757 2023-09-30T10:47:02.000Z 2985.97479 2023-09-30T10:47:20.000Z 2987.03712 2023-09-30T10:47:26.000Z 2987.85977 2023-09-30T10:47:35.000Z 2988.60862 2023-09-30T10:47:43.000Z 2989.44749 2023-09-30T10:47:54.000Z 2991.1391 2023-09-30T10:48:04.000Z 2993.01742 2023-09-30T10:48:11.000Z 2994.82471 2023-09-30T10:48:21.000Z 2997.65373 2023-09-30T10:48:39.000Z 2998.90391 2023-09-30T10:48:47.000Z 2999.8805 2023-09-30T10:48:56.000Z 3000.79155 2023-09-30T10:49:07.000Z 3001.52249 2023-09-30T10:49:12.000Z 3003.97237 2023-09-30T10:49:32.000Z 3005.08665 2023-09-30T10:49:43.000Z 3007.35391 2023-09-30T10:50:33.000Z 3007.78728 2023-09-30T10:50:40.000Z 3008.37031 2023-09-30T10:50:50.000Z 3008.56927 2023-09-30T10:53:58.000Z 3009.92923 2023-09-30T10:55:47.000Z 3010.02874 2023-09-30T10:56:10.000Z 3010.72723 2023-09-30T10:56:59.000Z 3010.51829 2023-09-30T10:57:14.000Z 3010.19693 2023-09-30T10:57:20.000Z 3009.77087 2023-09-30T10:57:30.000Z 3009.04295 2023-09-30T10:57:36.000Z 3007.64406 2023-09-30T10:57:45.000Z 3005.38398 2023-09-30T10:57:55.000Z 3002.93823 2023-09-30T10:58:05.000Z 3000.25903 2023-09-30T10:58:13.000Z 2998.47779 2023-09-30T10:58:22.000Z 2996.91231 2023-09-30T10:58:29.000Z 2996.54836 2023-09-30T10:58:36.000Z 2994.27891 2023-09-30T10:58:47.000Z 2991.565 2023-09-30T10:58:55.000Z 2989.31219 2023-09-30T10:59:12.000Z 2986.56881 2023-09-30T10:59:23.000Z 2980.35768 2023-09-30T10:59:40.000Z 2974.55103 2023-09-30T10:59:48.000Z 2969.75532 2023-09-30T10:59:57.000Z 2965.66043 2023-09-30T11:00:06.000Z 2962.69507 2023-09-30T11:00:13.000Z 2958.27009 2023-09-30T11:00:31.000Z 2955.62823 2023-09-30T11:00:42.000Z 2953.31593 2023-09-30T11:00:57.000Z 2951.43912 2023-09-30T11:01:02.000Z 2949.71462 2023-09-30T11:01:09.000Z 2948.11678 2023-09-30T11:01:18.000Z 2946.79638 2023-09-30T11:01:26.000Z 2945.4221 2023-09-30T11:01:34.000Z 2944.55078 2023-09-30T11:01:42.000Z 2943.36877 2023-09-30T11:01:47.000Z 2941.99703 2023-09-30T11:01:56.000Z 2940.49894 2023-09-30T11:02:05.000Z 2938.08909 2023-09-30T11:02:17.000Z 2934.89687 2023-09-30T11:02:26.000Z 2931.13372 2023-09-30T11:02:37.000Z 2925.74616 2023-09-30T11:02:51.000Z 2921.65219 2023-09-30T11:03:03.000Z 2920.16129 2023-09-30T11:03:11.000Z 2918.38432 2023-09-30T11:03:20.000Z 2916.6143 2023-09-30T11:03:25.000Z 2914.39132 2023-09-30T11:03:32.000Z 2910.21225 2023-09-30T11:03:45.000Z 2908.44698 2023-09-30T11:03:49.000Z 2906.93818 2023-09-30T11:03:55.000Z 2905.33338 2023-09-30T11:04:03.000Z 2903.76346 2023-09-30T11:04:10.000Z 2902.51632 2023-09-30T11:04:16.000Z 2899.91238 2023-09-30T11:04:33.000Z 2898.71153 2023-09-30T11:04:38.000Z 2896.1309 2023-09-30T11:04:50.000Z 2894.1133 2023-09-30T11:05:01.000Z 2893.06602 2023-09-30T11:05:08.000Z 2892.34632 2023-09-30T11:05:14.000Z 2891.51418 2023-09-30T11:05:22.000Z 2889.74068 2023-09-30T11:05:37.000Z 2888.02956 2023-09-30T11:05:53.000Z 2886.9164 2023-09-30T11:05:58.000Z 2885.65837 2023-09-30T11:06:03.000Z 2884.10498 2023-09-30T11:06:15.000Z 2881.65369 2023-09-30T11:06:27.000Z 2878.69862 2023-09-30T11:06:34.000Z 2876.65464 2023-09-30T11:06:40.000Z 2874.07494 2023-09-30T11:06:55.000Z 2872.24571 2023-09-30T11:07:06.000Z 2865.06077 2023-09-30T11:07:27.000Z 2860.46522 2023-09-30T11:07:39.000Z 2855.83954 2023-09-30T11:07:46.000Z 2852.52154 2023-09-30T11:07:57.000Z 2850.7271 2023-09-30T11:08:06.000Z 2847.63178 2023-09-30T11:08:23.000Z 2843.72131 2023-09-30T11:08:34.000Z 2840.06808 2023-09-30T11:08:42.000Z 2834.7223 2023-09-30T11:08:57.000Z 2832.96971 2023-09-30T11:09:04.000Z 2831.15593 2023-09-30T11:09:12.000Z 2829.09573 2023-09-30T11:09:20.000Z 2825.94824 2023-09-30T11:09:35.000Z 2822.5268 2023-09-30T11:09:47.000Z 2819.50057 2023-09-30T11:09:58.000Z 2816.43086 2023-09-30T11:10:08.000Z 2814.79237 2023-09-30T11:10:15.000Z 2812.75437 2023-09-30T11:10:24.000Z 2811.04612 2023-09-30T11:10:29.000Z 2809.64462 2023-09-30T11:10:33.000Z 2803.89588 2023-09-30T11:10:48.000Z 2800.08438 2023-09-30T11:11:00.000Z 2799.08641 2023-09-30T11:11:06.000Z 2798.20189 2023-09-30T11:11:15.000Z 2797.87207 2023-09-30T11:11:18.000Z 2797.47739 2023-09-30T11:11:21.000Z 2796.99931 2023-09-30T11:11:24.000Z 2796.49493 2023-09-30T11:11:27.000Z 2794.92984 2023-09-30T11:11:34.000Z 2793.12099 2023-09-30T11:11:41.000Z 2790.30736 2023-09-30T11:11:53.000Z 2789.1441 2023-09-30T11:12:05.000Z 2788.83294 2023-09-30T11:12:09.000Z 2788.5923 2023-09-30T11:12:13.000Z 2788.40175 2023-09-30T11:12:19.000Z 2788.22424 2023-09-30T11:12:23.000Z 2788.11786 2023-09-30T11:12:29.000Z 2787.81758 2023-09-30T11:12:54.000Z 2787.36136 2023-09-30T11:13:00.000Z 2786.58736 2023-09-30T11:13:04.000Z 2785.87983 2023-09-30T11:13:10.000Z 2783.41034 2023-09-30T11:13:18.000Z 2781.63554 2023-09-30T11:13:23.000Z 2776.27186 2023-09-30T11:13:37.000Z 2773.41804 2023-09-30T11:13:47.000Z 2771.0642 2023-09-30T11:13:54.000Z 2769.03668 2023-09-30T11:14:01.000Z 2764.38438 2023-09-30T11:14:14.000Z 2761.96935 2023-09-30T11:14:20.000Z 2754.499 2023-09-30T11:14:39.000Z 2749.7559 2023-09-30T11:14:50.000Z 2748.04502 2023-09-30T11:14:56.000Z 2744.55088 2023-09-30T11:15:06.000Z 2743.29612 2023-09-30T11:15:11.000Z 2740.86409 2023-09-30T11:15:20.000Z 2734.96845 2023-09-30T11:15:41.000Z 2733.78448 2023-09-30T11:15:46.000Z 2733.2081 2023-09-30T11:15:49.000Z 2732.24083 2023-09-30T11:15:54.000Z 2731.49056 2023-09-30T11:16:08.000Z 2731.46141 2023-09-30T11:16:19.000Z 2731.0941 2023-09-30T11:16:30.000Z 2730.64741 2023-09-30T11:16:34.000Z 2727.18313 2023-09-30T11:16:51.000Z 2725.77594 2023-09-30T11:16:55.000Z 2722.45507 2023-09-30T11:17:05.000Z 2720.86769 2023-09-30T11:17:11.000Z 2719.17711 2023-09-30T11:17:17.000Z 2718.24364 2023-09-30T11:17:19.000Z 2716.48602 2023-09-30T11:17:24.000Z 2714.96137 2023-09-30T11:17:36.000Z 2713.47477 2023-09-30T11:17:41.000Z 2711.12746 2023-09-30T11:17:50.000Z 2709.35553 2023-09-30T11:17:59.000Z 2707.88329 2023-09-30T11:18:07.000Z 2707.27902 2023-09-30T11:18:16.000Z 2706.70737 2023-09-30T11:18:28.000Z 2706.37991 2023-09-30T11:18:34.000Z 2705.66879 2023-09-30T11:18:44.000Z 2705.34169 2023-09-30T11:18:49.000Z 2705.04677 2023-09-30T11:18:54.000Z 2704.59893 2023-09-30T11:18:59.000Z 2703.70121 2023-09-30T11:19:12.000Z 2703.115 2023-09-30T11:19:17.000Z 2702.71222 2023-09-30T11:19:23.000Z 2702.19812 2023-09-30T11:19:30.000Z 2701.67502 2023-09-30T11:19:35.000Z 2701.13435 2023-09-30T11:19:42.000Z 2700.47927 2023-09-30T11:19:49.000Z 2698.58017 2023-09-30T11:19:59.000Z 2697.71898 2023-09-30T11:20:03.000Z 2697.08108 2023-09-30T11:20:08.000Z 2696.6788 2023-09-30T11:20:20.000Z 2696.48565 2023-09-30T11:24:29.000Z 2696.40512 2023-09-30T11:24:31.000Z 2696.21228 2023-09-30T11:24:36.000Z 2695.85068 2023-09-30T11:24:46.000Z 2695.748 2023-09-30T11:24:52.000Z 2695.68804 2023-09-30T11:24:57.000Z 2695.62101 2023-09-30T11:25:01.000Z 2695.58062 2023-09-30T11:25:05.000Z 2695.50773 2023-09-30T11:25:15.000Z 2695.53754 2023-09-30T11:25:21.000Z 2695.63939 2023-09-30T11:25:31.000Z 2695.8862 2023-09-30T11:25:38.000Z 2696.4222 2023-09-30T11:25:45.000Z 2697.20762 2023-09-30T11:25:54.000Z 2697.48385 2023-09-30T11:26:00.000Z 2697.82329 2023-09-30T11:26:07.000Z 2697.83428 2023-09-30T11:26:22.000Z 2697.55125 2023-09-30T11:26:28.000Z 2696.79027 2023-09-30T11:26:45.000Z 2695.39821 2023-09-30T11:26:56.000Z 2694.35764 2023-09-30T11:27:06.000Z 2692.2415 2023-09-30T11:27:16.000Z 2690.47199 2023-09-30T11:27:21.000Z 2688.11673 2023-09-30T11:27:28.000Z 2686.01443 2023-09-30T11:27:35.000Z 2683.86062 2023-09-30T11:27:44.000Z 2682.86363 2023-09-30T11:27:49.000Z 2681.92251 2023-09-30T11:27:53.000Z 2680.2767 2023-09-30T11:28:00.000Z 2679.40715 2023-09-30T11:28:04.000Z 2676.1221 2023-09-30T11:28:14.000Z 2673.42829 2023-09-30T11:28:19.000Z 2670.76671 2023-09-30T11:28:24.000Z 2665.94634 2023-09-30T11:28:36.000Z 2663.78196 2023-09-30T11:28:42.000Z 2661.88295 2023-09-30T11:28:47.000Z 2660.08733 2023-09-30T11:28:51.000Z 2657.5539 2023-09-30T11:28:58.000Z 2654.77754 2023-09-30T11:29:05.000Z 2651.93968 2023-09-30T11:29:11.000Z 2644.37886 2023-09-30T11:29:24.000Z 2642.65741 2023-09-30T11:29:28.000Z 2640.79404 2023-09-30T11:29:38.000Z 2639.82729 2023-09-30T11:29:44.000Z 2639.39606 2023-09-30T11:29:48.000Z 2639.27961 2023-09-30T11:29:54.000Z 2639.0421 2023-09-30T11:30:08.000Z 2638.12948 2023-09-30T11:30:17.000Z 2636.8402 2023-09-30T11:30:24.000Z 2635.14952 2023-09-30T11:30:32.000Z 2633.05301 2023-09-30T11:30:41.000Z 2631.0723 2023-09-30T11:30:48.000Z 2628.88569 2023-09-30T11:30:55.000Z 2625.24352 2023-09-30T11:31:14.000Z 2623.62361 2023-09-30T11:31:24.000Z 2617.95209 2023-09-30T11:31:43.000Z 2615.96265 2023-09-30T11:31:50.000Z 2614.10275 2023-09-30T11:31:55.000Z 2612.35738 2023-09-30T11:32:00.000Z 2610.05138 2023-09-30T11:32:08.000Z 2608.94936 2023-09-30T11:32:14.000Z 2606.75132 2023-09-30T11:32:19.000Z 2604.66007 2023-09-30T11:32:25.000Z 2603.28337 2023-09-30T11:32:40.000Z 2602.22966 2023-09-30T11:32:43.000Z 2601.50215 2023-09-30T11:32:49.000Z 2600.88957 2023-09-30T11:32:54.000Z 2600.09234 2023-09-30T11:33:00.000Z 2598.12278 2023-09-30T11:33:14.000Z 2597.24075 2023-09-30T11:33:19.000Z 2596.3847 2023-09-30T11:33:23.000Z 2595.76062 2023-09-30T11:33:27.000Z 2595.20233 2023-09-30T11:33:32.000Z 2593.14332 2023-09-30T11:33:45.000Z 2591.73208 2023-09-30T11:33:51.000Z 2589.53616 2023-09-30T11:34:00.000Z 2588.96365 2023-09-30T11:34:03.000Z 2588.5765 2023-09-30T11:34:07.000Z 2588.34232 2023-09-30T11:34:14.000Z 2587.96456 2023-09-30T11:34:23.000Z 2587.86968 2023-09-30T11:34:31.000Z 2587.87697 2023-09-30T11:34:34.000Z 2587.95888 2023-09-30T11:34:41.000Z 2588.02914 2023-09-30T11:34:47.000Z 2587.99075 2023-09-30T11:34:53.000Z 2587.86109 2023-09-30T11:35:05.000Z 2587.41393 2023-09-30T11:35:14.000Z 2587.11477 2023-09-30T11:35:18.000Z 2586.72124 2023-09-30T11:35:22.000Z 2586.26061 2023-09-30T11:35:27.000Z 2585.88656 2023-09-30T11:35:31.000Z 2585.54816 2023-09-30T11:35:35.000Z 2585.00557 2023-09-30T11:35:39.000Z 2584.3706 2023-09-30T11:35:44.000Z 2580.25477 2023-09-30T11:35:58.000Z 2576.29889 2023-09-30T11:36:04.000Z 2572.64326 2023-09-30T11:36:07.000Z 2569.14398 2023-09-30T11:36:13.000Z 2566.7196 2023-09-30T11:36:19.000Z 2563.37841 2023-09-30T11:36:27.000Z 2561.74341 2023-09-30T11:36:31.000Z 2560.57084 2023-09-30T11:36:35.000Z 2560.25016 2023-09-30T11:36:37.000Z 2559.25819 2023-09-30T11:36:45.000Z 2559.18318 2023-09-30T11:36:51.000Z 2555.60564 2023-09-30T11:37:10.000Z 2553.25622 2023-09-30T11:37:18.000Z 2551.86175 2023-09-30T11:37:23.000Z 2551.01053 2023-09-30T11:37:27.000Z 2549.62324 2023-09-30T11:37:32.000Z 2546.09693 2023-09-30T11:37:38.000Z 2543.42305 2023-09-30T11:37:42.000Z 2541.98002 2023-09-30T11:37:51.000Z 2538.62492 2023-09-30T11:38:10.000Z 2537.05227 2023-09-30T11:38:15.000Z 2534.12886 2023-09-30T11:38:26.000Z 2533.20198 2023-09-30T11:38:30.000Z 2532.13868 2023-09-30T11:38:34.000Z 2529.5929 2023-09-30T11:38:42.000Z 2527.72275 2023-09-30T11:38:49.000Z 2525.45397 2023-09-30T11:38:53.000Z 2522.84662 2023-09-30T11:38:57.000Z 2520.31806 2023-09-30T11:39:01.000Z 2517.29623 2023-09-30T11:39:07.000Z 2511.98552 2023-09-30T11:39:18.000Z 2510.95758 2023-09-30T11:39:22.000Z 2510.27173 2023-09-30T11:39:26.000Z 2509.90636 2023-09-30T11:39:31.000Z 2509.75562 2023-09-30T11:39:35.000Z 2509.74928 2023-09-30T11:39:37.000Z 2509.61751 2023-09-30T11:39:41.000Z 2509.43837 2023-09-30T11:39:45.000Z 2507.30243 2023-09-30T11:40:02.000Z 2502.03823 2023-09-30T11:40:12.000Z 2493.13782 2023-09-30T11:40:22.000Z 2489.39463 2023-09-30T11:40:28.000Z 2486.26547 2023-09-30T11:40:35.000Z 2483.48556 2023-09-30T11:40:39.000Z 2481.03012 2023-09-30T11:40:44.000Z 2479.766 2023-09-30T11:40:46.000Z 2477.6703 2023-09-30T11:40:50.000Z 2475.82643 2023-09-30T11:40:54.000Z 2473.72382 2023-09-30T11:40:59.000Z 2471.6901 2023-09-30T11:41:06.000Z 2466.48284 2023-09-30T11:41:21.000Z 2458.86275 2023-09-30T11:41:36.000Z 2457.37934 2023-09-30T11:41:40.000Z 2453.97948 2023-09-30T11:41:50.000Z 2451.17525 2023-09-30T11:41:55.000Z 2448.22847 2023-09-30T11:41:59.000Z 2440.83674 2023-09-30T11:42:12.000Z 2439.22757 2023-09-30T11:42:17.000Z 2437.82557 2023-09-30T11:42:24.000Z 2434.3466 2023-09-30T11:42:42.000Z 2430.03095 2023-09-30T11:42:51.000Z 2427.92664 2023-09-30T11:42:57.000Z 2425.06711 2023-09-30T11:43:05.000Z 2419.98443 2023-09-30T11:43:13.000Z 2417.17492 2023-09-30T11:43:17.000Z 2414.31824 2023-09-30T11:43:22.000Z 2411.59795 2023-09-30T11:43:32.000Z 2409.04909 2023-09-30T11:43:41.000Z 2408.69789 2023-09-30T11:43:46.000Z 2408.20226 2023-09-30T11:43:50.000Z 2407.41057 2023-09-30T11:43:55.000Z 2405.98514 2023-09-30T11:44:05.000Z 2404.40473 2023-09-30T11:44:13.000Z 2403.82997 2023-09-30T11:44:17.000Z 2403.1412 2023-09-30T11:44:21.000Z 2401.9118 2023-09-30T11:44:25.000Z 2401.1925 2023-09-30T11:44:27.000Z 2399.49411 2023-09-30T11:44:31.000Z 2394.64975 2023-09-30T11:44:47.000Z 2394.04257 2023-09-30T11:44:51.000Z 2392.05271 2023-09-30T11:45:07.000Z 2391.34665 2023-09-30T11:45:15.000Z 2390.92539 2023-09-30T11:45:19.000Z 2388.99635 2023-09-30T11:45:28.000Z 2387.74488 2023-09-30T11:45:32.000Z 2385.79779 2023-09-30T11:45:38.000Z 2384.77773 2023-09-30T11:45:42.000Z 2383.90564 2023-09-30T11:45:46.000Z 2383.25654 2023-09-30T11:45:50.000Z 2382.98808 2023-09-30T11:45:56.000Z 2383.01035 2023-09-30T11:46:02.000Z 2383.10975 2023-09-30T11:46:08.000Z 2382.95408 2023-09-30T11:46:12.000Z 2382.20606 2023-09-30T11:46:20.000Z 2381.89545 2023-09-30T11:46:24.000Z 2381.59774 2023-09-30T11:46:28.000Z 2381.17469 2023-09-30T11:46:32.000Z 2380.1271 2023-09-30T11:46:42.000Z 2378.51424 2023-09-30T11:46:54.000Z 2377.63567 2023-09-30T11:46:57.000Z 2376.73933 2023-09-30T11:47:03.000Z 2376.20215 2023-09-30T11:47:07.000Z 2375.89523 2023-09-30T11:47:11.000Z 2375.57293 2023-09-30T11:47:16.000Z 2375.29771 2023-09-30T11:47:20.000Z 2374.70296 2023-09-30T11:47:29.000Z 2374.17024 2023-09-30T11:47:37.000Z 2372.93722 2023-09-30T11:47:48.000Z 2372.26468 2023-09-30T11:47:52.000Z 2369.74539 2023-09-30T11:48:04.000Z 2367.48678 2023-09-30T11:48:12.000Z 2366.14042 2023-09-30T11:48:16.000Z 2364.49294 2023-09-30T11:48:20.000Z 2362.49909 2023-09-30T11:48:24.000Z 2355.07719 2023-09-30T11:48:40.000Z 2352.48589 2023-09-30T11:48:46.000Z 2350.38093 2023-09-30T11:48:50.000Z 2345.69661 2023-09-30T11:49:00.000Z 2344.76281 2023-09-30T11:49:03.000Z 2342.71844 2023-09-30T11:49:12.000Z 2340.66888 2023-09-30T11:49:21.000Z 2337.6582 2023-09-30T11:49:34.000Z 2336.42848 2023-09-30T11:49:40.000Z 2335.8007 2023-09-30T11:49:46.000Z 2332.88606 2023-09-30T11:49:57.000Z 2331.37096 2023-09-30T11:50:02.000Z 2327.23871 2023-09-30T11:50:13.000Z 2325.4373 2023-09-30T11:50:20.000Z 2323.8929 2023-09-30T11:50:28.000Z 2322.44451 2023-09-30T11:50:37.000Z 2320.85509 2023-09-30T11:50:43.000Z 2315.76073 2023-09-30T11:50:56.000Z 2314.06153 2023-09-30T11:51:02.000Z 2312.29093 2023-09-30T11:51:11.000Z 2310.18219 2023-09-30T11:51:19.000Z 2308.20963 2023-09-30T11:51:26.000Z 2306.18608 2023-09-30T11:51:30.000Z 2304.15295 2023-09-30T11:51:37.000Z 2302.03263 2023-09-30T11:51:43.000Z 2300.4415 2023-09-30T11:51:48.000Z 2299.13981 2023-09-30T11:51:55.000Z 2296.58105 2023-09-30T11:52:04.000Z 2295.11119 2023-09-30T11:52:10.000Z 2293.72887 2023-09-30T11:52:14.000Z 2292.66514 2023-09-30T11:52:19.000Z 2291.01065 2023-09-30T11:52:27.000Z 2289.68322 2023-09-30T11:52:33.000Z 2288.39577 2023-09-30T11:52:39.000Z 2287.80688 2023-09-30T11:52:41.000Z 2286.22699 2023-09-30T11:52:45.000Z 2281.29607 2023-09-30T11:53:01.000Z 2280.11603 2023-09-30T11:53:05.000Z 2277.19716 2023-09-30T11:53:12.000Z 2276.20773 2023-09-30T11:53:15.000Z 2274.01129 2023-09-30T11:53:21.000Z 2270.79761 2023-09-30T11:53:26.000Z 2265.25162 2023-09-30T11:53:36.000Z 2262.51147 2023-09-30T11:53:45.000Z 2261.3545 2023-09-30T11:53:48.000Z 2260.58086 2023-09-30T11:53:51.000Z 2259.98354 2023-09-30T11:53:54.000Z 2259.29302 2023-09-30T11:53:58.000Z 2258.83973 2023-09-30T11:54:01.000Z 2257.74219 2023-09-30T11:54:07.000Z 2256.25768 2023-09-30T11:54:13.000Z 2254.42363 2023-09-30T11:54:21.000Z 2251.96493 2023-09-30T11:54:28.000Z 2250.81624 2023-09-30T11:54:30.000Z 2249.00079 2023-09-30T11:54:34.000Z 2247.30549 2023-09-30T11:54:43.000Z 2245.47806 2023-09-30T11:54:52.000Z 2243.73559 2023-09-30T11:55:00.000Z 2240.39772 2023-09-30T11:55:06.000Z 2238.84288 2023-09-30T11:55:10.000Z 2237.51919 2023-09-30T11:55:14.000Z 2236.16541 2023-09-30T11:55:22.000Z 2235.52149 2023-09-30T11:55:26.000Z 2235.52434 2023-09-30T11:55:30.000Z 2235.27352 2023-09-30T11:55:37.000Z 2234.02354 2023-09-30T11:55:50.000Z 2233.64866 2023-09-30T11:55:55.000Z 2232.5883 2023-09-30T11:56:06.000Z 2230.64298 2023-09-30T11:56:16.000Z 2230.06289 2023-09-30T11:56:18.000Z 2229.01579 2023-09-30T11:56:22.000Z 2227.7074 2023-09-30T11:56:27.000Z 2226.52877 2023-09-30T11:56:32.000Z 2224.91781 2023-09-30T11:56:37.000Z 2224.14891 2023-09-30T11:56:39.000Z 2222.48326 2023-09-30T11:56:43.000Z 2220.65895 2023-09-30T11:56:47.000Z 2218.87084 2023-09-30T11:56:53.000Z 2214.54893 2023-09-30T11:57:03.000Z 2211.44784 2023-09-30T11:57:12.000Z 2210.3825 2023-09-30T11:57:18.000Z 2209.53658 2023-09-30T11:57:24.000Z 2208.65116 2023-09-30T11:57:28.000Z 2207.42419 2023-09-30T11:57:33.000Z 2206.333 2023-09-30T11:57:38.000Z 2205.16646 2023-09-30T11:57:41.000Z 2203.7882 2023-09-30T11:57:47.000Z 2202.16953 2023-09-30T11:57:54.000Z 2201.07256 2023-09-30T11:57:59.000Z 2198.93193 2023-09-30T11:58:03.000Z 2196.65843 2023-09-30T11:58:08.000Z 2192.73694 2023-09-30T11:58:23.000Z 2189.32473 2023-09-30T11:58:34.000Z 2187.80333 2023-09-30T11:58:40.000Z 2186.47842 2023-09-30T11:58:47.000Z 2185.1797 2023-09-30T11:58:53.000Z 2183.22182 2023-09-30T11:59:00.000Z 2182.54348 2023-09-30T11:59:03.000Z 2179.75588 2023-09-30T11:59:13.000Z 2178.43506 2023-09-30T11:59:18.000Z 2175.17069 2023-09-30T11:59:29.000Z 2169.6544 2023-09-30T11:59:48.000Z 2168.48658 2023-09-30T11:59:52.000Z 2167.5073 2023-09-30T11:59:56.000Z 2166.18803 2023-09-30T12:00:01.000Z 2164.78129 2023-09-30T12:00:06.000Z 2163.26721 2023-09-30T12:00:11.000Z 2161.16756 2023-09-30T12:00:22.000Z 2159.41291 2023-09-30T12:00:31.000Z 2157.58978 2023-09-30T12:00:36.000Z 2155.86761 2023-09-30T12:00:42.000Z 2152.37335 2023-09-30T12:00:51.000Z 2150.65033 2023-09-30T12:00:55.000Z 2148.62658 2023-09-30T12:01:04.000Z 2146.26763 2023-09-30T12:01:09.000Z 2144.0556 2023-09-30T12:01:16.000Z 2142.23782 2023-09-30T12:01:20.000Z 2140.38796 2023-09-30T12:01:25.000Z 2135.30069 2023-09-30T12:01:40.000Z 2134.19337 2023-09-30T12:01:43.000Z 2131.93294 2023-09-30T12:01:47.000Z 2129.02776 2023-09-30T12:01:53.000Z 2128.06805 2023-09-30T12:01:55.000Z 2126.89881 2023-09-30T12:01:59.000Z 2125.87409 2023-09-30T12:02:03.000Z 2125.17665 2023-09-30T12:02:07.000Z 2124.39289 2023-09-30T12:02:11.000Z 2123.7501 2023-09-30T12:02:15.000Z 2122.87461 2023-09-30T12:02:21.000Z 2121.97618 2023-09-30T12:02:26.000Z 2119.91105 2023-09-30T12:02:37.000Z 2119.15663 2023-09-30T12:02:42.000Z 2118.02943 2023-09-30T12:02:47.000Z 2116.96258 2023-09-30T12:02:51.000Z 2115.78112 2023-09-30T12:02:56.000Z 2114.45284 2023-09-30T12:03:00.000Z 2112.88293 2023-09-30T12:03:04.000Z 2111.28233 2023-09-30T12:03:10.000Z 2108.17128 2023-09-30T12:03:21.000Z 2105.80341 2023-09-30T12:03:26.000Z 2099.24441 2023-09-30T12:03:37.000Z 2095.52805 2023-09-30T12:03:41.000Z 2089.88534 2023-09-30T12:03:52.000Z 2085.45431 2023-09-30T12:04:10.000Z 2084.32295 2023-09-30T12:04:14.000Z 2083.16386 2023-09-30T12:04:22.000Z 2082.61149 2023-09-30T12:04:29.000Z 2079.84198 2023-09-30T12:04:41.000Z 2076.76606 2023-09-30T12:04:54.000Z 2075.31841 2023-09-30T12:04:59.000Z 2073.91845 2023-09-30T12:05:04.000Z 2072.13244 2023-09-30T12:05:13.000Z 2070.9297 2023-09-30T12:05:19.000Z 2069.51745 2023-09-30T12:05:23.000Z 2068.0856 2023-09-30T12:05:27.000Z 2066.57207 2023-09-30T12:05:33.000Z 2065.14992 2023-09-30T12:05:38.000Z 2063.72857 2023-09-30T12:05:42.000Z 2062.37663 2023-09-30T12:05:47.000Z 2060.5174 2023-09-30T12:05:55.000Z 2059.9676 2023-09-30T12:05:59.000Z 2059.88018 2023-09-30T12:06:01.000Z 2059.89494 2023-09-30T12:06:05.000Z 2059.93514 2023-09-30T12:06:09.000Z 2059.97315 2023-09-30T12:06:11.000Z 2059.55537 2023-09-30T12:06:21.000Z 2059.09869 2023-09-30T12:06:25.000Z 2057.75081 2023-09-30T12:06:33.000Z 2057.04485 2023-09-30T12:06:37.000Z 2056.17365 2023-09-30T12:06:41.000Z 2055.10926 2023-09-30T12:06:45.000Z 2048.92741 2023-09-30T12:07:01.000Z 2047.31263 2023-09-30T12:07:05.000Z 2045.65627 2023-09-30T12:07:09.000Z 2044.30863 2023-09-30T12:07:13.000Z 2041.73144 2023-09-30T12:07:25.000Z 2040.94036 2023-09-30T12:07:29.000Z 2038.58452 2023-09-30T12:07:44.000Z 2038.07995 2023-09-30T12:07:48.000Z 2037.43365 2023-09-30T12:08:02.000Z 2037.26307 2023-09-30T12:08:04.000Z 2036.14885 2023-09-30T12:08:13.000Z 2034.41764 2023-09-30T12:08:24.000Z 2033.33612 2023-09-30T12:08:30.000Z 2032.31637 2023-09-30T12:08:35.000Z 2031.20206 2023-09-30T12:08:40.000Z 2030.28766 2023-09-30T12:08:44.000Z 2028.59482 2023-09-30T12:08:57.000Z 2027.73072 2023-09-30T12:09:01.000Z 2025.07418 2023-09-30T12:09:17.000Z 2024.67974 2023-09-30T12:09:21.000Z 2024.34076 2023-09-30T12:09:25.000Z 2024.10682 2023-09-30T12:09:28.000Z 2023.83897 2023-09-30T12:09:32.000Z 2023.59625 2023-09-30T12:09:36.000Z 2023.3749 2023-09-30T12:09:40.000Z 2022.52336 2023-09-30T12:09:50.000Z 2022.05136 2023-09-30T12:09:55.000Z 2020.66166 2023-09-30T12:10:07.000Z 2020.45466 2023-09-30T12:10:15.000Z 2020.35737 2023-09-30T12:10:20.000Z 2020.13816 2023-09-30T12:10:23.000Z 2020.11704 2023-09-30T12:10:27.000Z 2020.09155 2023-09-30T12:10:32.000Z 2020.05727 2023-09-30T12:10:34.000Z 2019.96991 2023-09-30T12:10:37.000Z 2019.80056 2023-09-30T12:10:45.000Z 2019.69141 2023-09-30T12:10:49.000Z 2019.61205 2023-09-30T12:10:53.000Z 2019.60621 2023-09-30T12:10:56.000Z 2019.56115 2023-09-30T12:11:01.000Z 2019.24258 2023-09-30T12:11:19.000Z 2018.95486 2023-09-30T12:11:24.000Z 2018.80187 2023-09-30T12:11:26.000Z 2018.55609 2023-09-30T12:11:30.000Z 2017.98291 2023-09-30T12:11:38.000Z 2017.73416 2023-09-30T12:11:43.000Z 2017.2787 2023-09-30T12:11:50.000Z 2016.77311 2023-09-30T12:11:56.000Z 2015.53237 2023-09-30T12:12:05.000Z 2013.80687 2023-09-30T12:12:13.000Z 2009.91947 2023-09-30T12:12:24.000Z 2007.81144 2023-09-30T12:12:29.000Z 2005.29691 2023-09-30T12:13:09.000Z 2003.24641 2023-09-30T12:13:14.000Z 1999.97381 2023-09-30T12:13:24.000Z 1998.59379 2023-09-30T12:13:29.000Z 1995.56469 2023-09-30T12:13:37.000Z 1994.93442 2023-09-30T12:13:39.000Z 1993.5442 2023-09-30T12:13:44.000Z 1993.02871 2023-09-30T12:13:46.000Z 1991.57009 2023-09-30T12:13:53.000Z 1991.46273 2023-09-30T12:14:01.000Z 1991.36297 2023-09-30T12:14:09.000Z 1991.19331 2023-09-30T12:14:13.000Z 1989.85129 2023-09-30T12:14:27.000Z 1988.92558 2023-09-30T12:14:32.000Z 1986.37257 2023-09-30T12:14:39.000Z 1983.02975 2023-09-30T12:14:47.000Z 1980.59369 2023-09-30T12:14:53.000Z 1977.98268 2023-09-30T12:15:01.000Z 1976.81008 2023-09-30T12:15:05.000Z 1975.59829 2023-09-30T12:15:10.000Z 1975.03886 2023-09-30T12:15:13.000Z 1973.83596 2023-09-30T12:15:16.000Z 1972.9762 2023-09-30T12:15:19.000Z 1971.22726 2023-09-30T12:15:27.000Z 1970.07043 2023-09-30T12:15:31.000Z 1968.25954 2023-09-30T12:15:37.000Z 1966.14803 2023-09-30T12:15:41.000Z 1964.34686 2023-09-30T12:15:45.000Z 1963.00032 2023-09-30T12:15:50.000Z 1961.87907 2023-09-30T12:15:55.000Z 1961.02759 2023-09-30T12:15:59.000Z 1960.19157 2023-09-30T12:16:03.000Z 1959.16857 2023-09-30T12:16:06.000Z 1957.79505 2023-09-30T12:16:11.000Z 1956.42434 2023-09-30T12:16:15.000Z 1955.27446 2023-09-30T12:16:19.000Z 1953.98847 2023-09-30T12:16:23.000Z 1951.78064 2023-09-30T12:16:33.000Z 1950.76741 2023-09-30T12:16:37.000Z 1949.65585 2023-09-30T12:16:42.000Z 1948.50473 2023-09-30T12:16:46.000Z 1947.30222 2023-09-30T12:16:50.000Z 1943.64992 2023-09-30T12:17:02.000Z 1942.22273 2023-09-30T12:17:11.000Z 1941.48969 2023-09-30T12:17:17.000Z 1939.7438 2023-09-30T12:17:24.000Z 1937.73975 2023-09-30T12:17:32.000Z 1936.31758 2023-09-30T12:17:42.000Z 1935.91787 2023-09-30T12:17:46.000Z 1935.76985 2023-09-30T12:17:48.000Z 1933.88222 2023-09-30T12:17:59.000Z 1933.35541 2023-09-30T12:18:03.000Z 1932.69178 2023-09-30T12:18:07.000Z 1931.96782 2023-09-30T12:18:11.000Z 1929.89943 2023-09-30T12:18:23.000Z 1926.66186 2023-09-30T12:18:37.000Z 1925.76643 2023-09-30T12:18:41.000Z 1924.90145 2023-09-30T12:18:45.000Z 1922.30154 2023-09-30T12:18:57.000Z 1921.35326 2023-09-30T12:19:00.000Z 1919.47798 2023-09-30T12:19:08.000Z 1918.67317 2023-09-30T12:19:12.000Z 1917.27689 2023-09-30T12:19:20.000Z 1915.66346 2023-09-30T12:19:31.000Z 1913.80199 2023-09-30T12:19:41.000Z 1912.71937 2023-09-30T12:19:45.000Z 1911.84561 2023-09-30T12:19:49.000Z 1911.18655 2023-09-30T12:19:53.000Z 1910.84209 2023-09-30T12:19:55.000Z 1910.16466 2023-09-30T12:19:59.000Z 1907.57463 2023-09-30T12:20:13.000Z 1906.65102 2023-09-30T12:20:17.000Z 1904.33112 2023-09-30T12:20:25.000Z 1903.19218 2023-09-30T12:20:29.000Z 1902.60649 2023-09-30T12:20:31.000Z 1901.38582 2023-09-30T12:20:35.000Z 1900.21249 2023-09-30T12:20:38.000Z 1898.00778 2023-09-30T12:20:51.000Z 1897.57981 2023-09-30T12:20:55.000Z 1895.60795 2023-09-30T12:21:07.000Z 1893.91807 2023-09-30T12:21:15.000Z 1893.09342 2023-09-30T12:21:19.000Z 1892.34473 2023-09-30T12:21:23.000Z 1891.43025 2023-09-30T12:21:27.000Z 1889.33393 2023-09-30T12:21:35.000Z 1886.60753 2023-09-30T12:21:44.000Z 1883.26189 2023-09-30T12:21:56.000Z 1882.15391 2023-09-30T12:22:01.000Z 1880.90151 2023-09-30T12:22:06.000Z 1877.9811 2023-09-30T12:22:16.000Z 1876.5723 2023-09-30T12:22:23.000Z 1875.53237 2023-09-30T12:22:28.000Z 1873.06142 2023-09-30T12:22:40.000Z 1869.57016 2023-09-30T12:22:53.000Z 1868.03407 2023-09-30T12:22:58.000Z 1866.58305 2023-09-30T12:23:02.000Z 1865.22643 2023-09-30T12:23:05.000Z 1861.79239 2023-09-30T12:23:13.000Z 1860.31122 2023-09-30T12:23:16.000Z 1855.99875 2023-09-30T12:23:28.000Z 1854.87609 2023-09-30T12:23:32.000Z 1853.47415 2023-09-30T12:23:36.000Z 1851.34957 2023-09-30T12:23:46.000Z 1850.75491 2023-09-30T12:23:53.000Z 1850.54036 2023-09-30T12:23:59.000Z 1850.05709 2023-09-30T12:24:08.000Z 1849.77223 2023-09-30T12:24:12.000Z 1849.59335 2023-09-30T12:24:14.000Z 1849.22394 2023-09-30T12:24:20.000Z 1848.93308 2023-09-30T12:24:25.000Z 1848.74171 2023-09-30T12:24:30.000Z 1848.59286 2023-09-30T12:24:48.000Z