16 Set 2023 09:30:10 Registrato da Geo Tracker per Android di Ilya Bogdanovich 2023-09-16T07:30:10Z 16 Set 2023 09:30:10 Registrato da Geo Tracker per Android di Ilya Bogdanovich 10751.34 16887897 2023-09-16T07:30:10Z 0 1527.45 2023-09-16T07:31:48Z 1527.55 2023-09-16T07:31:49Z 1527.69 2023-09-16T07:31:50Z 1527.76 2023-09-16T07:31:51Z 1530.98 2023-09-16T07:32:50Z 1532.65 2023-09-16T07:33:01Z 1533.44 2023-09-16T07:33:16Z 1534.96 2023-09-16T07:33:26Z 1535.63 2023-09-16T07:33:38Z 1537.69 2023-09-16T07:33:50Z 1540.43 2023-09-16T07:34:05Z 1544.19 2023-09-16T07:34:20Z 1543.91 2023-09-16T07:34:38Z 1548.92 2023-09-16T07:34:53Z 1548.38 2023-09-16T07:35:08Z 1551.17 2023-09-16T07:35:25Z 1552 2023-09-16T07:35:39Z 1554.85 2023-09-16T07:35:55Z 1557.07 2023-09-16T07:36:10Z 1557.83 2023-09-16T07:36:25Z 1559.94 2023-09-16T07:36:40Z 1561.48 2023-09-16T07:36:54Z 1564.46 2023-09-16T07:37:08Z 1567.68 2023-09-16T07:37:22Z 1567.3 2023-09-16T07:37:37Z 1570.82 2023-09-16T07:37:58Z 1574.08 2023-09-16T07:38:17Z 1579.62 2023-09-16T07:38:32Z 1580.66 2023-09-16T07:38:49Z 1582.19 2023-09-16T07:39:02Z 1582.58 2023-09-16T07:39:14Z 1581.56 2023-09-16T07:39:23Z 1583.62 2023-09-16T07:39:32Z 1585.37 2023-09-16T07:39:41Z 1585.06 2023-09-16T07:39:51Z 1586.51 2023-09-16T07:40:03Z 1586.68 2023-09-16T07:40:13Z 1587.61 2023-09-16T07:40:23Z 1589.19 2023-09-16T07:40:32Z 1590.27 2023-09-16T07:40:42Z 1591.34 2023-09-16T07:40:52Z 1593.21 2023-09-16T07:41:01Z 1593.33 2023-09-16T07:41:11Z 1595.46 2023-09-16T07:41:23Z 1595.74 2023-09-16T07:41:39Z 1602.7 2023-09-16T07:41:54Z 1602.87 2023-09-16T07:42:07Z 1604.59 2023-09-16T07:42:21Z 1604.33 2023-09-16T07:42:34Z 1607.31 2023-09-16T07:42:53Z 1609.63 2023-09-16T07:43:06Z 1613.32 2023-09-16T07:43:22Z 1614.85 2023-09-16T07:43:41Z 1616.69 2023-09-16T07:44:39Z 1619.92 2023-09-16T07:44:51Z 1621.12 2023-09-16T07:45:09Z 1622.1 2023-09-16T07:45:22Z 1624.42 2023-09-16T07:45:33Z 1621.99 2023-09-16T07:45:44Z 1625.03 2023-09-16T07:45:57Z 1627.49 2023-09-16T07:46:12Z 1631.39 2023-09-16T07:46:29Z 1634.07 2023-09-16T07:46:46Z 1637.69 2023-09-16T07:47:03Z 1641.31 2023-09-16T07:47:21Z 1641.22 2023-09-16T07:47:35Z 1641.57 2023-09-16T07:47:45Z 1641.51 2023-09-16T07:47:55Z 1641.13 2023-09-16T07:48:04Z 1640.82 2023-09-16T07:48:13Z 1640.98 2023-09-16T07:48:22Z 1640.4 2023-09-16T07:48:30Z 1638.39 2023-09-16T07:48:39Z 1639.62 2023-09-16T07:48:47Z 1642.68 2023-09-16T07:48:57Z 1644.2 2023-09-16T07:49:06Z 1644.01 2023-09-16T07:49:14Z 1644.51 2023-09-16T07:49:23Z 1642.06 2023-09-16T07:49:32Z 1641.95 2023-09-16T07:49:41Z 1643.01 2023-09-16T07:49:50Z 1644.82 2023-09-16T07:49:58Z 1643.3 2023-09-16T07:50:07Z 1644.18 2023-09-16T07:50:15Z 1645.02 2023-09-16T07:50:24Z 1646.91 2023-09-16T07:50:33Z 1644.56 2023-09-16T07:50:42Z 1644.26 2023-09-16T07:50:52Z 1645.6 2023-09-16T07:51:01Z 1646.64 2023-09-16T07:51:10Z 1646 2023-09-16T07:51:19Z 1644.89 2023-09-16T07:51:27Z 1644.94 2023-09-16T07:51:35Z 1646.31 2023-09-16T07:51:43Z 1648.25 2023-09-16T07:51:51Z 1649.02 2023-09-16T07:51:59Z 1645.9 2023-09-16T07:52:09Z 1644.97 2023-09-16T07:52:19Z 1645.14 2023-09-16T07:52:28Z 1647.67 2023-09-16T07:52:37Z 1646.21 2023-09-16T07:52:47Z 1646.6 2023-09-16T07:52:57Z 1644.12 2023-09-16T07:53:08Z 1645.45 2023-09-16T07:53:15Z 1648.14 2023-09-16T07:53:23Z 1647.92 2023-09-16T07:53:32Z 1647.54 2023-09-16T07:53:40Z 1647.33 2023-09-16T07:53:49Z 1648.19 2023-09-16T07:53:58Z 1647.37 2023-09-16T07:54:07Z 1647.66 2023-09-16T07:54:15Z 1648.16 2023-09-16T07:54:24Z 1653.75 2023-09-16T07:54:34Z 1651.67 2023-09-16T07:54:45Z 1649.9 2023-09-16T07:54:54Z 1649.65 2023-09-16T07:55:04Z 1652.12 2023-09-16T07:55:15Z 1651.55 2023-09-16T07:55:25Z 1649.19 2023-09-16T07:55:35Z 1647.33 2023-09-16T07:55:43Z 1647.62 2023-09-16T07:55:50Z 1647.87 2023-09-16T07:55:59Z 1646.78 2023-09-16T07:56:09Z 1644.25 2023-09-16T07:56:17Z 1640.27 2023-09-16T07:56:26Z 1639.94 2023-09-16T07:56:34Z 1643.21 2023-09-16T07:56:43Z 1643.6 2023-09-16T07:56:51Z 1644.69 2023-09-16T07:56:59Z 1643.88 2023-09-16T07:57:09Z 1640.14 2023-09-16T07:57:18Z 1643.8 2023-09-16T07:57:27Z 1645.86 2023-09-16T07:57:36Z 1643.26 2023-09-16T07:57:45Z 1644.48 2023-09-16T07:57:53Z 1645.93 2023-09-16T07:58:03Z 1647.23 2023-09-16T07:58:13Z 1646.41 2023-09-16T07:58:24Z 1645.38 2023-09-16T07:58:34Z 1645.98 2023-09-16T07:58:41Z 1645.43 2023-09-16T07:58:50Z 1646.98 2023-09-16T07:59:00Z 1646.79 2023-09-16T07:59:08Z 1647.29 2023-09-16T07:59:16Z 1644.4 2023-09-16T07:59:24Z 1649.28 2023-09-16T07:59:48Z 1647.68 2023-09-16T07:59:56Z 1646.27 2023-09-16T08:00:04Z 1646.08 2023-09-16T08:00:12Z 1644.87 2023-09-16T08:00:20Z 1649.28 2023-09-16T08:00:33Z 1648.06 2023-09-16T08:01:05Z 1644.42 2023-09-16T08:03:06Z 1644.05 2023-09-16T08:04:04Z 1644.46 2023-09-16T08:04:05Z 1644.32 2023-09-16T08:04:06Z 1645.05 2023-09-16T08:04:07Z 1644.68 2023-09-16T08:04:16Z 1644.57 2023-09-16T08:04:25Z 1643.91 2023-09-16T08:04:34Z 1644.71 2023-09-16T08:04:42Z 1646.37 2023-09-16T08:04:50Z 1647.17 2023-09-16T08:04:59Z 1646.32 2023-09-16T08:05:09Z 1647.67 2023-09-16T08:05:18Z 1646.68 2023-09-16T08:05:27Z 1647.47 2023-09-16T08:05:36Z 1648.97 2023-09-16T08:05:45Z 1649.31 2023-09-16T08:05:53Z 1645.84 2023-09-16T08:06:02Z 1647.9 2023-09-16T08:06:11Z 1645.89 2023-09-16T08:06:19Z 1645.32 2023-09-16T08:06:28Z 1644.99 2023-09-16T08:06:37Z 1644.75 2023-09-16T08:06:46Z 1644.37 2023-09-16T08:06:55Z 1646.78 2023-09-16T08:07:03Z 1651.95 2023-09-16T08:07:11Z 1650.98 2023-09-16T08:07:21Z 1654.02 2023-09-16T08:07:32Z 1655.47 2023-09-16T08:07:41Z 1654.04 2023-09-16T08:07:50Z 1651.03 2023-09-16T08:07:58Z 1650.53 2023-09-16T08:08:06Z 1648.56 2023-09-16T08:08:15Z 1651.37 2023-09-16T08:08:24Z 1650.21 2023-09-16T08:08:34Z 1651.69 2023-09-16T08:08:47Z 1659.29 2023-09-16T08:09:10Z 1660.68 2023-09-16T08:09:39Z 1662.21 2023-09-16T08:09:55Z 1666.19 2023-09-16T08:10:14Z 1671.27 2023-09-16T08:10:28Z 1674.17 2023-09-16T08:10:41Z 1674.71 2023-09-16T08:10:57Z 1676.43 2023-09-16T08:11:11Z 1678.63 2023-09-16T08:11:23Z 1678.17 2023-09-16T08:11:46Z 1680.19 2023-09-16T08:12:01Z 1682.68 2023-09-16T08:12:16Z 1682.47 2023-09-16T08:12:29Z 1684.79 2023-09-16T08:12:40Z 1685.92 2023-09-16T08:12:51Z 1687.95 2023-09-16T08:13:02Z 1689.32 2023-09-16T08:13:14Z 1692.05 2023-09-16T08:13:29Z 1693.49 2023-09-16T08:13:43Z 1696.64 2023-09-16T08:13:58Z 1697.84 2023-09-16T08:14:10Z 1699.99 2023-09-16T08:14:23Z 1700.59 2023-09-16T08:14:38Z 1700.94 2023-09-16T08:14:50Z 1701.85 2023-09-16T08:15:22Z 1701.81 2023-09-16T08:15:32Z 1703.49 2023-09-16T08:15:41Z 1705.58 2023-09-16T08:15:50Z 1707.49 2023-09-16T08:15:59Z 1703.76 2023-09-16T08:16:14Z 1704.79 2023-09-16T08:16:34Z 1708.61 2023-09-16T08:16:48Z 1711.62 2023-09-16T08:17:08Z 1715.91 2023-09-16T08:17:31Z 1722.31 2023-09-16T08:17:50Z 1722.68 2023-09-16T08:18:08Z 1723.93 2023-09-16T08:18:24Z 1730.36 2023-09-16T08:18:43Z 1731.28 2023-09-16T08:18:57Z 1735.08 2023-09-16T08:19:15Z 1735.58 2023-09-16T08:19:30Z 1736.74 2023-09-16T08:19:44Z 1741.62 2023-09-16T08:20:02Z 1745.65 2023-09-16T08:20:24Z 1743.72 2023-09-16T08:20:38Z 1750.38 2023-09-16T08:20:59Z 1753.57 2023-09-16T08:21:25Z 1758.18 2023-09-16T08:21:50Z 1761.95 2023-09-16T08:22:15Z 1763.73 2023-09-16T08:22:46Z 1766.18 2023-09-16T08:23:43Z 1767.85 2023-09-16T08:24:11Z 1769.63 2023-09-16T08:24:29Z 1774.79 2023-09-16T08:24:51Z 1779.85 2023-09-16T08:25:26Z 1781.25 2023-09-16T08:25:51Z 1783.83 2023-09-16T08:26:07Z 1787.33 2023-09-16T08:26:28Z 1792.69 2023-09-16T08:26:56Z 1797.15 2023-09-16T08:27:22Z 1800.39 2023-09-16T08:27:55Z 1802.87 2023-09-16T08:29:14Z 1809.1 2023-09-16T08:29:46Z 1810.26 2023-09-16T08:30:11Z 1815.23 2023-09-16T08:30:43Z 1820.69 2023-09-16T08:31:10Z 1823.19 2023-09-16T08:31:30Z 1829.6 2023-09-16T08:32:02Z 1833.47 2023-09-16T08:32:33Z 1835.81 2023-09-16T08:32:54Z 1838.09 2023-09-16T08:33:17Z 1843.48 2023-09-16T08:33:34Z 1845.39 2023-09-16T08:33:52Z 1845.95 2023-09-16T08:34:09Z 1848.74 2023-09-16T08:34:22Z 1850.02 2023-09-16T08:34:38Z 1853.7 2023-09-16T08:35:04Z 1854.67 2023-09-16T08:35:19Z 1857.14 2023-09-16T08:35:31Z 1860.93 2023-09-16T08:35:46Z 1864.11 2023-09-16T08:36:05Z 1867.02 2023-09-16T08:36:22Z 1865.04 2023-09-16T08:36:41Z 1863.92 2023-09-16T08:37:09Z 1868.57 2023-09-16T08:37:38Z 1872.52 2023-09-16T08:37:59Z 1874.45 2023-09-16T08:38:21Z 1876.77 2023-09-16T08:38:41Z 1879.69 2023-09-16T08:39:04Z 1883.26 2023-09-16T08:39:28Z 1885.69 2023-09-16T08:39:54Z 1890.32 2023-09-16T08:40:16Z 1898.74 2023-09-16T08:40:39Z 1899.64 2023-09-16T08:41:01Z 1902 2023-09-16T08:41:21Z 1904.09 2023-09-16T08:41:41Z 1908.72 2023-09-16T08:41:58Z 1913.21 2023-09-16T08:42:17Z 1916.54 2023-09-16T08:42:31Z 1916.08 2023-09-16T08:42:50Z 1915.84 2023-09-16T08:43:03Z 1914.48 2023-09-16T08:43:21Z 1918.11 2023-09-16T08:43:37Z 1922.22 2023-09-16T08:43:58Z 1924.71 2023-09-16T08:44:17Z 1929.08 2023-09-16T08:44:35Z 1931.8 2023-09-16T08:44:53Z 1933.01 2023-09-16T08:45:07Z 1933.26 2023-09-16T08:45:23Z 1932.36 2023-09-16T08:45:47Z 1932.38 2023-09-16T08:46:02Z 1937.28 2023-09-16T08:46:20Z 1938 2023-09-16T08:46:35Z 1942.46 2023-09-16T08:47:40Z 1943.61 2023-09-16T08:48:04Z 1947.59 2023-09-16T08:48:28Z 1950.88 2023-09-16T08:48:47Z 1953.54 2023-09-16T08:49:12Z 1955.42 2023-09-16T08:49:37Z 1958.17 2023-09-16T08:49:54Z 1964.04 2023-09-16T08:50:25Z 1971.75 2023-09-16T08:50:47Z 1974.73 2023-09-16T08:51:03Z 1973.76 2023-09-16T08:51:20Z 1975.91 2023-09-16T08:51:33Z 1973.78 2023-09-16T08:51:47Z 1976.3 2023-09-16T08:52:07Z 1980.03 2023-09-16T08:52:29Z 1984.19 2023-09-16T08:52:48Z 1987.89 2023-09-16T08:53:04Z 1994.99 2023-09-16T08:53:35Z 1998.44 2023-09-16T08:53:57Z 2000.98 2023-09-16T08:54:13Z 2003.5 2023-09-16T08:54:32Z 2007.33 2023-09-16T08:54:50Z 2008.49 2023-09-16T08:55:07Z 2008.87 2023-09-16T08:55:24Z 2008.68 2023-09-16T08:55:35Z 2009.52 2023-09-16T08:55:49Z 2012.43 2023-09-16T08:56:09Z 2015.57 2023-09-16T08:56:24Z 2014.22 2023-09-16T08:56:41Z 2017.12 2023-09-16T08:57:06Z 2024.12 2023-09-16T08:57:23Z 2027.6 2023-09-16T08:57:41Z 2029.88 2023-09-16T08:58:07Z 2034.94 2023-09-16T08:58:27Z 2035.95 2023-09-16T08:58:45Z 2038.6 2023-09-16T08:59:01Z 2038.59 2023-09-16T08:59:22Z 2039.96 2023-09-16T08:59:39Z 2047.04 2023-09-16T09:00:50Z 2055.4 2023-09-16T09:01:17Z 2058.52 2023-09-16T09:01:37Z 2060.51 2023-09-16T09:01:56Z 2062.16 2023-09-16T09:02:19Z 2062.93 2023-09-16T09:02:39Z 2064.32 2023-09-16T09:02:53Z 2069.84 2023-09-16T09:03:05Z 2075.5 2023-09-16T09:03:25Z 2081.43 2023-09-16T09:03:42Z 2083.21 2023-09-16T09:03:58Z 2086.98 2023-09-16T09:04:13Z 2091.02 2023-09-16T09:04:32Z 2093.86 2023-09-16T09:04:55Z 2091.59 2023-09-16T09:05:21Z 2092.19 2023-09-16T09:05:41Z 2090.84 2023-09-16T09:05:51Z 2091.16 2023-09-16T09:06:01Z 2093.54 2023-09-16T09:06:14Z 2094.03 2023-09-16T09:06:26Z 2097.36 2023-09-16T09:06:39Z 2102.2 2023-09-16T09:06:52Z 2104.96 2023-09-16T09:07:06Z 2109.36 2023-09-16T09:07:21Z 2113.86 2023-09-16T09:07:35Z 2114.18 2023-09-16T09:09:10Z 2111.4 2023-09-16T09:09:23Z 2108.55 2023-09-16T09:09:35Z 2115.07 2023-09-16T09:09:47Z 2112.39 2023-09-16T09:10:03Z 2109.56 2023-09-16T09:10:34Z 2117.57 2023-09-16T09:10:59Z 2122.62 2023-09-16T09:11:18Z 2126.42 2023-09-16T09:11:30Z 2130.7 2023-09-16T09:11:47Z 2133.05 2023-09-16T09:12:04Z 2136.43 2023-09-16T09:12:20Z 2139.83 2023-09-16T09:12:40Z 2141.87 2023-09-16T09:12:58Z 2144.44 2023-09-16T09:13:29Z 2138.88 2023-09-16T09:14:05Z 2140.82 2023-09-16T09:14:19Z 2139.86 2023-09-16T09:14:30Z 2142.36 2023-09-16T09:14:42Z 2144.22 2023-09-16T09:14:56Z 2146.09 2023-09-16T09:15:18Z 2150.96 2023-09-16T09:15:34Z 2151.44 2023-09-16T09:15:52Z 2157.09 2023-09-16T09:16:03Z 2154.45 2023-09-16T09:16:13Z 2161.17 2023-09-16T09:16:24Z 2156.19 2023-09-16T09:16:35Z 2158.72 2023-09-16T09:16:49Z 2161.05 2023-09-16T09:17:04Z 2166.15 2023-09-16T09:17:21Z 2168.47 2023-09-16T09:17:38Z 2172.81 2023-09-16T09:17:53Z 2174.17 2023-09-16T09:18:12Z 2174.74 2023-09-16T09:18:34Z 2178.34 2023-09-16T09:19:00Z 2177.07 2023-09-16T09:21:01Z 2178.36 2023-09-16T09:22:57Z 2184.69 2023-09-16T09:23:21Z 2185.45 2023-09-16T09:23:22Z 2185.59 2023-09-16T09:23:23Z 2187.2 2023-09-16T09:23:49Z 2194.44 2023-09-16T09:24:02Z 2193.81 2023-09-16T09:24:13Z 2197.33 2023-09-16T09:24:33Z 2201.69 2023-09-16T09:24:53Z 2202.21 2023-09-16T09:25:07Z 2206.04 2023-09-16T09:25:27Z 2208.49 2023-09-16T09:25:40Z 2216.06 2023-09-16T09:25:56Z 2213.8 2023-09-16T09:26:42Z 2215.12 2023-09-16T09:27:07Z 2222.11 2023-09-16T09:27:23Z 2227.08 2023-09-16T09:28:04Z 2230.34 2023-09-16T09:28:22Z 2231.13 2023-09-16T09:28:32Z 2231.05 2023-09-16T09:28:40Z 2233.51 2023-09-16T09:28:53Z 2236.11 2023-09-16T09:29:10Z 2237.74 2023-09-16T09:29:34Z 2238.95 2023-09-16T09:29:47Z 2240.18 2023-09-16T09:30:02Z 2241.42 2023-09-16T09:30:12Z 2238.84 2023-09-16T09:30:28Z 2246.08 2023-09-16T09:30:43Z 2247.88 2023-09-16T09:31:04Z 2252.5 2023-09-16T09:31:15Z 2253.49 2023-09-16T09:31:30Z 2256.83 2023-09-16T09:31:46Z 2258.22 2023-09-16T09:32:00Z 2258.81 2023-09-16T09:32:15Z 2264.16 2023-09-16T09:33:01Z 2269.51 2023-09-16T09:33:19Z 2270.38 2023-09-16T09:33:33Z 2273.16 2023-09-16T09:33:45Z 2274.9 2023-09-16T09:34:01Z 2275.8 2023-09-16T09:34:16Z 2277.8 2023-09-16T09:34:33Z 2280.11 2023-09-16T09:34:48Z 2282.85 2023-09-16T09:35:06Z 2286.07 2023-09-16T09:35:27Z 2289.03 2023-09-16T09:35:45Z 2294.87 2023-09-16T09:36:05Z 2294.56 2023-09-16T09:36:18Z 2297.29 2023-09-16T09:36:33Z 2299.04 2023-09-16T09:36:52Z 2303 2023-09-16T09:37:10Z 2307.65 2023-09-16T09:37:27Z 2306.95 2023-09-16T09:37:39Z 2310.64 2023-09-16T09:37:55Z 2313.24 2023-09-16T09:38:08Z 2315.21 2023-09-16T09:38:18Z 2317.85 2023-09-16T09:38:35Z 2315.31 2023-09-16T09:38:50Z 2318.25 2023-09-16T09:39:08Z 2320.62 2023-09-16T09:39:23Z 2327.23 2023-09-16T09:40:15Z 2329.55 2023-09-16T09:40:30Z 2332.01 2023-09-16T09:40:46Z 2335.04 2023-09-16T09:41:05Z 2336.53 2023-09-16T09:41:18Z 2336.3 2023-09-16T09:41:29Z 2338.25 2023-09-16T09:41:44Z 2340.9 2023-09-16T09:42:03Z 2345.45 2023-09-16T09:42:27Z 2347.55 2023-09-16T09:42:53Z 2349.44 2023-09-16T09:43:05Z 2351.71 2023-09-16T09:43:21Z 2353.62 2023-09-16T09:43:33Z 2354.78 2023-09-16T09:43:46Z 2356.18 2023-09-16T09:43:59Z 2359.16 2023-09-16T09:44:12Z 2361.17 2023-09-16T09:44:27Z 2364.64 2023-09-16T09:44:43Z 2364.56 2023-09-16T09:44:55Z 2366.41 2023-09-16T09:45:09Z 2367.17 2023-09-16T09:45:23Z 2368.31 2023-09-16T09:45:38Z 2370.45 2023-09-16T09:45:53Z 2371.22 2023-09-16T09:46:06Z 2374.73 2023-09-16T09:46:26Z 2376.79 2023-09-16T09:46:39Z 2379.1 2023-09-16T09:46:53Z 2381.75 2023-09-16T09:47:08Z 2384.4 2023-09-16T09:47:25Z 2386.23 2023-09-16T09:47:42Z 2387.6 2023-09-16T09:47:55Z 2388.96 2023-09-16T09:48:07Z 2393.14 2023-09-16T09:48:20Z 2394.47 2023-09-16T09:48:37Z 2396.06 2023-09-16T09:48:53Z 2397.97 2023-09-16T09:49:05Z 2400.58 2023-09-16T09:49:18Z 2402.68 2023-09-16T09:49:34Z 2405.56 2023-09-16T09:49:55Z 2408.1 2023-09-16T09:50:09Z 2410.96 2023-09-16T09:50:23Z 2413.05 2023-09-16T09:50:38Z 2415.11 2023-09-16T09:50:53Z 2417.05 2023-09-16T09:51:10Z 2417.17 2023-09-16T09:51:24Z 2420.35 2023-09-16T09:51:40Z 2422.62 2023-09-16T09:51:53Z 2426.41 2023-09-16T09:52:05Z 2428.95 2023-09-16T09:52:19Z 2429.24 2023-09-16T09:52:39Z 2427.8 2023-09-16T09:53:06Z 2428.69 2023-09-16T09:53:14Z 2428.28 2023-09-16T09:53:28Z 2422.89 2023-09-16T09:54:01Z 2427.06 2023-09-16T09:55:05Z 2450.08 2023-09-16T09:55:51Z 2437.61 2023-09-16T09:55:56Z 2424.5 2023-09-16T09:57:05Z 2412.13 2023-09-16T09:59:22Z 2411.26 2023-09-16T09:59:23Z 2411.26 2023-09-16T09:59:24Z 2411.26 2023-09-16T09:59:25Z 2423.08 2023-09-16T10:15:17Z 2423 2023-09-16T10:15:18Z 2423.45 2023-09-16T10:15:19Z 2423.94 2023-09-16T10:15:20Z 2426.95 2023-09-16T10:15:32Z 2428.01 2023-09-16T10:17:33Z 2428.05 2023-09-16T10:20:12Z 2428.06 2023-09-16T10:20:13Z 2427.85 2023-09-16T10:20:14Z 2428.14 2023-09-16T10:20:15Z 2428.01 2023-09-16T10:20:37Z 2426.5 2023-09-16T10:22:38Z 2426.31 2023-09-16T10:24:39Z 2426.13 2023-09-16T10:27:07Z 2426.13 2023-09-16T10:27:08Z 2426.15 2023-09-16T10:27:09Z 2426.15 2023-09-16T10:27:10Z 2411.7 2023-09-16T10:28:56Z 2415.25 2023-09-16T10:28:59Z 2407.19 2023-09-16T10:29:52Z 2426.17 2023-09-16T10:30:43Z 2428.83 2023-09-16T10:30:48Z 2430.7 2023-09-16T10:31:33Z 2431.4 2023-09-16T10:31:46Z 2431.41 2023-09-16T10:31:57Z 2431.24 2023-09-16T10:32:06Z 2429.95 2023-09-16T10:32:18Z 2428.87 2023-09-16T10:32:27Z 2426.3 2023-09-16T10:32:38Z 2424.05 2023-09-16T10:32:48Z 2420.66 2023-09-16T10:33:00Z 2418.47 2023-09-16T10:33:12Z 2416.16 2023-09-16T10:33:22Z 2413.85 2023-09-16T10:33:31Z 2411.73 2023-09-16T10:33:40Z 2409.27 2023-09-16T10:33:49Z 2405.62 2023-09-16T10:35:12Z 2401.48 2023-09-16T10:35:44Z 2399.73 2023-09-16T10:35:51Z 2398.39 2023-09-16T10:35:58Z 2397.42 2023-09-16T10:36:05Z 2397.48 2023-09-16T10:36:13Z 2390.96 2023-09-16T10:36:57Z 2388.94 2023-09-16T10:37:05Z 2387.63 2023-09-16T10:37:14Z 2385.88 2023-09-16T10:37:23Z 2385.3 2023-09-16T10:37:33Z 2381.14 2023-09-16T10:38:07Z 2378.95 2023-09-16T10:38:14Z 2377.21 2023-09-16T10:38:20Z 2374.6 2023-09-16T10:38:29Z 2372.02 2023-09-16T10:38:38Z 2369.46 2023-09-16T10:38:47Z 2366.55 2023-09-16T10:38:56Z 2364.48 2023-09-16T10:39:05Z 2362.73 2023-09-16T10:39:13Z 2360.84 2023-09-16T10:39:21Z 2359.81 2023-09-16T10:39:30Z 2358.9 2023-09-16T10:39:38Z 2356.79 2023-09-16T10:39:47Z 2354.76 2023-09-16T10:39:56Z 2353.45 2023-09-16T10:40:05Z 2352.21 2023-09-16T10:40:31Z 2352.32 2023-09-16T10:40:41Z 2348.7 2023-09-16T10:40:57Z 2347.29 2023-09-16T10:41:09Z 2345.13 2023-09-16T10:41:20Z 2340.18 2023-09-16T10:41:33Z 2337.47 2023-09-16T10:41:44Z 2335.42 2023-09-16T10:41:55Z 2333.54 2023-09-16T10:42:06Z 2331.1 2023-09-16T10:42:16Z 2329.08 2023-09-16T10:42:28Z 2326.41 2023-09-16T10:42:39Z 2320.95 2023-09-16T10:42:55Z 2318.34 2023-09-16T10:43:04Z 2317.8 2023-09-16T10:43:15Z 2315.62 2023-09-16T10:45:12Z 2312.89 2023-09-16T10:45:21Z 2310.8 2023-09-16T10:45:31Z 2302.74 2023-09-16T10:46:21Z 2302.09 2023-09-16T10:46:28Z 2302.83 2023-09-16T10:46:35Z 2302.55 2023-09-16T10:46:43Z 2301.63 2023-09-16T10:46:53Z 2296.33 2023-09-16T10:47:02Z 2291.55 2023-09-16T10:47:12Z 2288.57 2023-09-16T10:47:20Z 2283.87 2023-09-16T10:47:31Z 2280.81 2023-09-16T10:47:42Z 2278.39 2023-09-16T10:47:54Z 2275.81 2023-09-16T10:48:08Z 2272.05 2023-09-16T10:48:19Z 2271.52 2023-09-16T10:48:28Z 2271.16 2023-09-16T10:49:51Z 2269.83 2023-09-16T10:50:00Z 2266.88 2023-09-16T10:50:09Z 2265.62 2023-09-16T10:50:24Z 2262.82 2023-09-16T10:50:33Z 2255.49 2023-09-16T10:50:48Z 2253.01 2023-09-16T10:50:57Z 2250.23 2023-09-16T10:51:06Z 2248.69 2023-09-16T10:51:14Z 2248.11 2023-09-16T10:51:22Z 2247.53 2023-09-16T10:51:31Z 2245.81 2023-09-16T10:51:41Z 2241.83 2023-09-16T10:51:51Z 2234.91 2023-09-16T10:52:13Z 2233.78 2023-09-16T10:52:20Z 2231.94 2023-09-16T10:52:28Z 2226.55 2023-09-16T10:52:45Z 2223.94 2023-09-16T10:52:54Z 2220.08 2023-09-16T10:53:14Z 2218.53 2023-09-16T10:53:27Z 2216.56 2023-09-16T10:53:38Z 2212.91 2023-09-16T10:53:53Z 2210.37 2023-09-16T10:54:04Z 2208.16 2023-09-16T10:54:15Z 2204.84 2023-09-16T10:54:26Z 2202.2 2023-09-16T10:54:36Z 2198.46 2023-09-16T10:54:48Z 2195.63 2023-09-16T10:55:01Z 2190.66 2023-09-16T10:55:20Z 2188.12 2023-09-16T10:55:34Z 2186.36 2023-09-16T10:55:48Z 2179.89 2023-09-16T10:56:18Z 2177.74 2023-09-16T10:56:40Z 2173.13 2023-09-16T10:56:56Z 2168.97 2023-09-16T10:57:04Z 2170.42 2023-09-16T10:57:12Z 2167.05 2023-09-16T10:57:22Z 2160.87 2023-09-16T10:57:34Z 2158.37 2023-09-16T10:57:43Z 2155.45 2023-09-16T10:57:54Z 2151.63 2023-09-16T10:58:04Z 2149.51 2023-09-16T10:58:13Z 2148.89 2023-09-16T10:58:22Z 2147.84 2023-09-16T10:58:31Z 2145.77 2023-09-16T10:58:40Z 2144.79 2023-09-16T10:59:01Z 2140.65 2023-09-16T10:59:10Z 2139.73 2023-09-16T10:59:20Z 2139.87 2023-09-16T10:59:30Z 2137.51 2023-09-16T10:59:39Z 2134.56 2023-09-16T10:59:50Z 2136.6 2023-09-16T11:00:00Z 2134.89 2023-09-16T11:00:13Z 2130.93 2023-09-16T11:00:25Z 2127.31 2023-09-16T11:00:35Z 2118.51 2023-09-16T11:00:47Z 2118.5 2023-09-16T11:00:55Z 2119.1 2023-09-16T11:01:03Z 2118.96 2023-09-16T11:01:14Z 2116.24 2023-09-16T11:01:24Z 2112.77 2023-09-16T11:01:37Z 2109.14 2023-09-16T11:01:47Z 2106.36 2023-09-16T11:01:56Z 2101.7 2023-09-16T11:02:09Z 2098.11 2023-09-16T11:02:20Z 2093.9 2023-09-16T11:02:30Z 2093.53 2023-09-16T11:02:56Z 2092.75 2023-09-16T11:03:04Z 2091.72 2023-09-16T11:03:12Z 2091.14 2023-09-16T11:03:22Z 2089.41 2023-09-16T11:03:31Z 2089.19 2023-09-16T11:03:40Z 2087 2023-09-16T11:03:49Z 2085.12 2023-09-16T11:03:58Z 2082.31 2023-09-16T11:04:09Z 2080.59 2023-09-16T11:04:18Z 2078.58 2023-09-16T11:04:27Z 2076.92 2023-09-16T11:04:36Z 2076.51 2023-09-16T11:04:45Z 2072.87 2023-09-16T11:04:56Z 2071.88 2023-09-16T11:05:07Z 2067.78 2023-09-16T11:05:19Z 2065.04 2023-09-16T11:05:28Z 2059.51 2023-09-16T11:05:38Z 2056.75 2023-09-16T11:05:47Z 2053.99 2023-09-16T11:05:56Z 2051.58 2023-09-16T11:06:05Z 2049.91 2023-09-16T11:06:16Z 2054.35 2023-09-16T11:06:30Z 2050.7 2023-09-16T11:06:47Z 2043.27 2023-09-16T11:07:02Z 2038.48 2023-09-16T11:07:14Z 2033.31 2023-09-16T11:07:26Z 2030.66 2023-09-16T11:07:36Z 2029.02 2023-09-16T11:07:47Z 2028.86 2023-09-16T11:07:57Z 2027.9 2023-09-16T11:08:15Z 2023.34 2023-09-16T11:08:27Z 2018.91 2023-09-16T11:08:38Z 2014.43 2023-09-16T11:08:49Z 2011.57 2023-09-16T11:08:59Z 2008.41 2023-09-16T11:09:11Z 2007.94 2023-09-16T11:09:19Z 2005.72 2023-09-16T11:09:28Z 2004.09 2023-09-16T11:09:37Z 2000.55 2023-09-16T11:10:10Z 1997.62 2023-09-16T11:10:28Z 1994.87 2023-09-16T11:10:38Z 1991.36 2023-09-16T11:10:50Z 1987.54 2023-09-16T11:11:02Z 1984.04 2023-09-16T11:11:11Z 1982.03 2023-09-16T11:11:21Z 1982.01 2023-09-16T11:11:32Z 1978 2023-09-16T11:11:44Z 1975.69 2023-09-16T11:13:45Z 1970.88 2023-09-16T11:14:15Z 1969.44 2023-09-16T11:14:24Z 1969.4 2023-09-16T11:14:25Z 1969.25 2023-09-16T11:14:26Z 1968.55 2023-09-16T11:14:36Z 1968.11 2023-09-16T11:14:47Z 1967.51 2023-09-16T11:14:57Z 1961.82 2023-09-16T11:15:18Z 1958.82 2023-09-16T11:15:29Z 1955.81 2023-09-16T11:15:40Z 1953.87 2023-09-16T11:15:51Z 1949.04 2023-09-16T11:16:03Z 1947.62 2023-09-16T11:16:15Z 1943.1 2023-09-16T11:16:26Z 1936.73 2023-09-16T11:16:49Z 1935.02 2023-09-16T11:16:58Z 1931.9 2023-09-16T11:17:09Z 1927.86 2023-09-16T11:17:20Z 1923.83 2023-09-16T11:17:32Z 1919.74 2023-09-16T11:17:55Z 1919.17 2023-09-16T11:18:04Z 1917.34 2023-09-16T11:18:13Z 1916.49 2023-09-16T11:18:23Z 1913.63 2023-09-16T11:18:34Z 1910.59 2023-09-16T11:18:44Z 1908.74 2023-09-16T11:18:52Z 1908.09 2023-09-16T11:19:00Z 1906.55 2023-09-16T11:19:08Z 1907.35 2023-09-16T11:19:16Z 1903.87 2023-09-16T11:19:25Z 1901.86 2023-09-16T11:19:33Z 1899.53 2023-09-16T11:19:41Z 1898.19 2023-09-16T11:19:48Z 1895.96 2023-09-16T11:19:58Z 1892.07 2023-09-16T11:20:07Z 1888.2 2023-09-16T11:20:15Z 1887.05 2023-09-16T11:20:24Z 1887.57 2023-09-16T11:20:34Z 1883.4 2023-09-16T11:20:46Z 1879.51 2023-09-16T11:20:59Z 1875.31 2023-09-16T11:21:10Z 1872.39 2023-09-16T11:21:21Z 1870.35 2023-09-16T11:21:31Z 1870.48 2023-09-16T11:21:41Z 1866.14 2023-09-16T11:21:51Z 1860.93 2023-09-16T11:22:01Z 1855.49 2023-09-16T11:22:13Z 1853.12 2023-09-16T11:22:23Z 1848.54 2023-09-16T11:22:33Z 1846.8 2023-09-16T11:22:43Z 1844.8 2023-09-16T11:22:53Z 1841.44 2023-09-16T11:23:04Z 1838.5 2023-09-16T11:23:14Z 1837.47 2023-09-16T11:23:22Z 1837.5 2023-09-16T11:23:30Z 1835.58 2023-09-16T11:23:40Z 1833.5 2023-09-16T11:23:51Z 1831.5 2023-09-16T11:24:01Z 1827.79 2023-09-16T11:24:12Z 1823.74 2023-09-16T11:24:25Z 1821.21 2023-09-16T11:24:36Z 1815.2 2023-09-16T11:24:49Z 1810.41 2023-09-16T11:24:58Z 1807.05 2023-09-16T11:25:07Z 1804.35 2023-09-16T11:25:16Z 1805.96 2023-09-16T11:25:24Z 1807.03 2023-09-16T11:25:33Z 1803.57 2023-09-16T11:25:45Z 1804.25 2023-09-16T11:25:56Z 1803.01 2023-09-16T11:26:08Z 1803.89 2023-09-16T11:26:20Z 1803.6 2023-09-16T11:26:35Z 1793.16 2023-09-16T11:26:52Z 1786.91 2023-09-16T11:27:08Z 1782.08 2023-09-16T11:27:19Z 1780.62 2023-09-16T11:27:29Z 1778.72 2023-09-16T11:27:38Z 1775.76 2023-09-16T11:27:48Z 1772.68 2023-09-16T11:27:57Z 1771.5 2023-09-16T11:28:05Z 1767.29 2023-09-16T11:28:15Z 1763.92 2023-09-16T11:28:25Z 1759.58 2023-09-16T11:28:35Z 1757.32 2023-09-16T11:28:44Z 1754.26 2023-09-16T11:28:53Z 1752.02 2023-09-16T11:29:02Z 1750.4 2023-09-16T11:29:11Z 1752.87 2023-09-16T11:29:19Z 1757.27 2023-09-16T11:29:32Z 1758.6 2023-09-16T11:29:42Z 1757.56 2023-09-16T11:29:52Z 1758.6 2023-09-16T11:30:01Z 1756.61 2023-09-16T11:30:10Z 1756.57 2023-09-16T11:30:18Z 1753.57 2023-09-16T11:30:27Z 1756 2023-09-16T11:31:00Z 1751.8 2023-09-16T11:32:00Z 1750.03 2023-09-16T11:32:11Z 1747.28 2023-09-16T11:32:20Z 1745.49 2023-09-16T11:32:29Z 1744.71 2023-09-16T11:32:36Z 1744.58 2023-09-16T11:32:44Z 1741.74 2023-09-16T11:32:53Z 1740.66 2023-09-16T11:33:01Z 1741.2 2023-09-16T11:33:10Z 1742.17 2023-09-16T11:33:19Z 1744.65 2023-09-16T11:33:42Z 1742.31 2023-09-16T11:33:51Z 1740.75 2023-09-16T11:34:00Z 1737.43 2023-09-16T11:34:11Z 1736.26 2023-09-16T11:34:21Z 1734.4 2023-09-16T11:34:31Z 1731.59 2023-09-16T11:34:41Z 1730.49 2023-09-16T11:34:51Z 1729.19 2023-09-16T11:35:01Z 1727.46 2023-09-16T11:35:12Z 1727.23 2023-09-16T11:35:24Z 1725.54 2023-09-16T11:35:34Z 1722.8 2023-09-16T11:35:45Z 1718.63 2023-09-16T11:35:57Z 1714.22 2023-09-16T11:36:10Z 1709.86 2023-09-16T11:36:24Z 1706.12 2023-09-16T11:36:37Z 1700 2023-09-16T11:36:51Z 1694.58 2023-09-16T11:37:02Z 1690.93 2023-09-16T11:37:12Z 1688.51 2023-09-16T11:37:22Z 1683.11 2023-09-16T11:37:32Z 1679.54 2023-09-16T11:37:42Z 1679.84 2023-09-16T11:37:50Z 1677.43 2023-09-16T11:38:00Z 1673.86 2023-09-16T11:38:10Z 1673.94 2023-09-16T11:38:46Z 1674.3 2023-09-16T11:38:55Z 1673.77 2023-09-16T11:39:02Z 1672.23 2023-09-16T11:39:10Z 1668.92 2023-09-16T11:39:25Z 1668.12 2023-09-16T11:39:35Z 1667.15 2023-09-16T11:39:45Z 1661.07 2023-09-16T11:40:05Z 1661.43 2023-09-16T11:40:21Z 1656.99 2023-09-16T11:40:42Z 1653.65 2023-09-16T11:40:53Z 1652.76 2023-09-16T11:41:02Z 1650.42 2023-09-16T11:41:10Z 1650.04 2023-09-16T11:41:21Z 1648.25 2023-09-16T11:41:28Z 1647.09 2023-09-16T11:41:37Z 1647.6 2023-09-16T11:41:54Z 1650.99 2023-09-16T11:42:06Z 1649.24 2023-09-16T11:42:16Z 1646.98 2023-09-16T11:42:25Z 1647.84 2023-09-16T11:42:33Z 1648.72 2023-09-16T11:42:43Z 1646.77 2023-09-16T11:42:53Z 1646.91 2023-09-16T11:43:03Z 1648.48 2023-09-16T11:43:12Z 1648.87 2023-09-16T11:43:21Z 1650.08 2023-09-16T11:43:29Z 1647.15 2023-09-16T11:43:55Z 1648.07 2023-09-16T11:44:03Z 1647.78 2023-09-16T11:44:12Z 1647.16 2023-09-16T11:44:21Z 1643.32 2023-09-16T11:44:30Z 1644.61 2023-09-16T11:44:38Z 1643.85 2023-09-16T11:44:49Z 1643.07 2023-09-16T11:44:58Z 1645.47 2023-09-16T11:45:06Z 1645.48 2023-09-16T11:45:15Z 1644.53 2023-09-16T11:45:23Z 1645.36 2023-09-16T11:45:44Z 1649.28 2023-09-16T11:46:45Z 1650.94 2023-09-16T11:46:54Z 1649.68 2023-09-16T11:47:02Z 1651.2 2023-09-16T11:47:11Z 1647.85 2023-09-16T11:47:19Z 1649.64 2023-09-16T11:47:26Z 1651.61 2023-09-16T11:47:32Z 1652.7 2023-09-16T11:47:39Z 1649.94 2023-09-16T11:47:47Z 1650.79 2023-09-16T11:47:55Z 1652.42 2023-09-16T11:48:03Z 1651.39 2023-09-16T11:48:12Z 1651.09 2023-09-16T11:48:20Z 1652.34 2023-09-16T11:48:29Z 1650.45 2023-09-16T11:48:40Z 1649.69 2023-09-16T11:48:49Z 1649.94 2023-09-16T11:48:57Z 1653.48 2023-09-16T11:49:05Z 1651.77 2023-09-16T11:49:14Z 1649.22 2023-09-16T11:49:24Z 1649.17 2023-09-16T11:49:33Z 1648.32 2023-09-16T11:49:41Z 1649.08 2023-09-16T11:49:49Z 1647.56 2023-09-16T11:49:57Z 1647.91 2023-09-16T11:50:06Z 1647.62 2023-09-16T11:50:15Z 1649.18 2023-09-16T11:50:22Z 1647.96 2023-09-16T11:50:30Z 1645.56 2023-09-16T11:50:39Z 1646.03 2023-09-16T11:50:46Z 1646.73 2023-09-16T11:50:56Z 1644.49 2023-09-16T11:51:04Z 1645.31 2023-09-16T11:51:12Z 1645.14 2023-09-16T11:51:21Z 1644.65 2023-09-16T11:51:30Z 1645.92 2023-09-16T11:51:39Z 1647.42 2023-09-16T11:51:48Z 1647.27 2023-09-16T11:51:56Z 1648.01 2023-09-16T11:52:05Z 1647.71 2023-09-16T11:52:15Z 1649.32 2023-09-16T11:52:24Z 1646.83 2023-09-16T11:52:33Z 1645.32 2023-09-16T11:52:42Z 1647.47 2023-09-16T11:52:51Z 1648.42 2023-09-16T11:52:59Z 1645.11 2023-09-16T11:53:06Z 1643.79 2023-09-16T11:53:13Z 1642.93 2023-09-16T11:53:21Z 1644.03 2023-09-16T11:53:30Z 1645.32 2023-09-16T11:53:38Z 1646.77 2023-09-16T11:53:46Z 1646.95 2023-09-16T11:53:56Z 1647.6 2023-09-16T11:54:05Z 1648.15 2023-09-16T11:54:13Z 1647.71 2023-09-16T11:54:22Z 1646.64 2023-09-16T11:54:31Z 1647.42 2023-09-16T11:54:38Z 1646.21 2023-09-16T11:54:46Z 1646.53 2023-09-16T11:54:54Z 1644.7 2023-09-16T11:55:03Z 1642.99 2023-09-16T11:55:12Z 1644.96 2023-09-16T11:55:20Z 1645.05 2023-09-16T11:55:28Z 1645.7 2023-09-16T11:55:37Z 1645.41 2023-09-16T11:55:46Z 1642.41 2023-09-16T11:55:54Z 1642.07 2023-09-16T11:56:03Z 1643.83 2023-09-16T11:56:11Z 1644.22 2023-09-16T11:56:20Z 1644.17 2023-09-16T11:56:28Z 1644.66 2023-09-16T11:56:37Z 1643.88 2023-09-16T11:56:45Z 1643.92 2023-09-16T11:56:54Z 1644.16 2023-09-16T11:57:04Z 1647.85 2023-09-16T11:57:20Z 1645.14 2023-09-16T11:57:29Z 1645.9 2023-09-16T11:57:38Z 1647.27 2023-09-16T11:57:47Z 1644.04 2023-09-16T11:57:56Z 1643.1 2023-09-16T11:58:05Z 1640.73 2023-09-16T11:58:13Z 1639.58 2023-09-16T11:58:21Z 1639.6 2023-09-16T11:58:28Z 1638.98 2023-09-16T11:58:36Z 1638.92 2023-09-16T11:58:44Z 1639.47 2023-09-16T11:58:52Z 1637.85 2023-09-16T11:59:01Z 1641.9 2023-09-16T11:59:08Z 1642.86 2023-09-16T11:59:17Z 1640.37 2023-09-16T11:59:27Z 1640.93 2023-09-16T11:59:36Z 1641.03 2023-09-16T11:59:45Z 1637.77 2023-09-16T11:59:54Z 1634.59 2023-09-16T12:00:05Z 1631.86 2023-09-16T12:00:15Z 1629.61 2023-09-16T12:00:24Z 1628.86 2023-09-16T12:00:33Z 1627.83 2023-09-16T12:00:42Z 1626.2 2023-09-16T12:00:51Z 1624.14 2023-09-16T12:00:59Z 1620.94 2023-09-16T12:01:08Z 1619.2 2023-09-16T12:01:17Z 1616.77 2023-09-16T12:01:26Z 1613.31 2023-09-16T12:01:35Z 1612.21 2023-09-16T12:01:44Z 1610.45 2023-09-16T12:01:54Z 1608.16 2023-09-16T12:02:05Z 1603.92 2023-09-16T12:02:14Z 1603.58 2023-09-16T12:02:23Z 1601.39 2023-09-16T12:02:34Z 1600.86 2023-09-16T12:02:41Z 1599.42 2023-09-16T12:02:49Z 1599.07 2023-09-16T12:02:58Z 1596.01 2023-09-16T12:03:08Z 1596.11 2023-09-16T12:03:18Z 1594.77 2023-09-16T12:03:26Z 1593.66 2023-09-16T12:03:34Z 1592.15 2023-09-16T12:03:42Z 1590.13 2023-09-16T12:03:51Z 1586.41 2023-09-16T12:04:00Z 1585.62 2023-09-16T12:04:08Z 1587.38 2023-09-16T12:04:17Z 1585.73 2023-09-16T12:04:26Z 1583.08 2023-09-16T12:04:35Z 1581.95 2023-09-16T12:04:47Z 1582.54 2023-09-16T12:04:59Z 1578.24 2023-09-16T12:05:20Z 1577.01 2023-09-16T12:05:30Z 1574.63 2023-09-16T12:05:40Z 1571.89 2023-09-16T12:05:50Z 1570.91 2023-09-16T12:06:00Z 1568.91 2023-09-16T12:06:10Z 1566.59 2023-09-16T12:06:21Z 1559.54 2023-09-16T12:06:39Z 1556.32 2023-09-16T12:06:51Z 1553.41 2023-09-16T12:07:01Z 1549.55 2023-09-16T12:07:14Z 1547.8 2023-09-16T12:07:27Z 1544.65 2023-09-16T12:07:38Z 1542.62 2023-09-16T12:07:50Z 1539.78 2023-09-16T12:08:01Z 1537.35 2023-09-16T12:08:12Z 1535.06 2023-09-16T12:08:22Z 1533.92 2023-09-16T12:08:32Z 1532.21 2023-09-16T12:08:41Z 1529.4 2023-09-16T12:08:52Z 1526.95 2023-09-16T12:09:03Z 1528.14 2023-09-16T12:09:14Z 1525.63 2023-09-16T12:11:20Z 1525.63 2023-09-16T12:11:21Z 1525.63 2023-09-16T12:11:22Z 1526.25 2023-09-16T12:11:23Z