Garmin International 2023-09-29T18:13:56Z anello della bataglia Yellow 1805.0126953125 2023-09-29T07:22:12Z 1805.0126953125 2023-09-29T07:22:13Z 1809.819091796875 2023-09-29T07:22:14Z 1805.973876953125 2023-09-29T07:22:24Z 1809.338623046875 2023-09-29T07:22:27Z 1805.973876953125 2023-09-29T07:22:28Z 1808.85791015625 2023-09-29T07:22:38Z 1806.935302734375 2023-09-29T07:22:54Z 1806.45458984375 2023-09-29T07:23:09Z 1808.377197265625 2023-09-29T07:23:31Z 1808.377197265625 2023-09-29T07:23:51Z 1808.377197265625 2023-09-29T07:24:14Z 1809.338623046875 2023-09-29T07:24:16Z 1812.222412109375 2023-09-29T07:24:30Z 1815.587158203125 2023-09-29T07:24:49Z 1815.587158203125 2023-09-29T07:24:55Z 1817.029052734375 2023-09-29T07:25:16Z 1818.470947265625 2023-09-29T07:25:38Z 1821.835693359375 2023-09-29T07:25:54Z 1823.75830078125 2023-09-29T07:26:18Z 1826.642333984375 2023-09-29T07:26:35Z 1827.603515625 2023-09-29T07:26:52Z 1828.084228515625 2023-09-29T07:27:07Z 1830.96826171875 2023-09-29T07:27:23Z 1830.487548828125 2023-09-29T07:27:42Z 1833.85205078125 2023-09-29T07:27:57Z 1834.8134765625 2023-09-29T07:28:33Z 1835.774658203125 2023-09-29T07:28:50Z 1838.17822265625 2023-09-29T07:29:02Z 1839.6201171875 2023-09-29T07:29:19Z 1840.100830078125 2023-09-29T07:29:20Z 1842.0234375 2023-09-29T07:29:37Z 1842.504150390625 2023-09-29T07:29:52Z 1845.387939453125 2023-09-29T07:30:09Z 1846.349365234375 2023-09-29T07:30:25Z 1848.75244140625 2023-09-29T07:30:40Z 1850.675048828125 2023-09-29T07:30:56Z 1852.1171875 2023-09-29T07:31:13Z 1853.07861328125 2023-09-29T07:31:28Z 1855.001220703125 2023-09-29T07:31:45Z 1855.96240234375 2023-09-29T07:31:51Z 1857.88525390625 2023-09-29T07:32:08Z 1859.3271484375 2023-09-29T07:32:28Z 1860.288330078125 2023-09-29T07:32:42Z 1862.2109375 2023-09-29T07:33:00Z 1863.65283203125 2023-09-29T07:33:18Z 1863.65283203125 2023-09-29T07:33:46Z 1865.57568359375 2023-09-29T07:34:09Z 1867.017578125 2023-09-29T07:34:26Z 1867.498046875 2023-09-29T07:34:41Z 1869.421142578125 2023-09-29T07:34:57Z 1871.343505859375 2023-09-29T07:35:12Z 1873.266357421875 2023-09-29T07:35:26Z 1874.708251953125 2023-09-29T07:35:46Z 1876.150146484375 2023-09-29T07:36:03Z 1879.5146484375 2023-09-29T07:36:19Z 1882.398681640625 2023-09-29T07:36:33Z 1882.879150390625 2023-09-29T07:36:48Z 1884.321533203125 2023-09-29T07:37:05Z 1883.35986328125 2023-09-29T07:37:27Z 1884.80224609375 2023-09-29T07:38:13Z 1883.35986328125 2023-09-29T07:38:46Z 1885.763427734375 2023-09-29T07:39:13Z 1887.68603515625 2023-09-29T07:39:30Z 1888.6474609375 2023-09-29T07:39:44Z 1887.205322265625 2023-09-29T07:40:05Z 1887.68603515625 2023-09-29T07:40:23Z 1889.608642578125 2023-09-29T07:40:41Z 1892.97314453125 2023-09-29T07:40:55Z 1894.895751953125 2023-09-29T07:41:14Z 1894.895751953125 2023-09-29T07:41:31Z 1898.26025390625 2023-09-29T07:41:44Z 1898.26025390625 2023-09-29T07:41:45Z 1899.2216796875 2023-09-29T07:42:03Z 1902.58642578125 2023-09-29T07:42:13Z 1902.105712890625 2023-09-29T07:42:27Z 1904.98974609375 2023-09-29T07:42:38Z 1904.98974609375 2023-09-29T07:42:54Z 1906.912353515625 2023-09-29T07:43:08Z 1906.912353515625 2023-09-29T07:43:25Z 1909.796142578125 2023-09-29T07:43:32Z 1910.757568359375 2023-09-29T07:43:44Z 1912.68017578125 2023-09-29T07:44:00Z 1912.68017578125 2023-09-29T07:44:17Z 1915.564208984375 2023-09-29T07:44:31Z 1915.564208984375 2023-09-29T07:44:54Z 1916.044921875 2023-09-29T07:45:07Z 1916.525634765625 2023-09-29T07:45:22Z 1917.48681640625 2023-09-29T07:45:40Z 1917.00634765625 2023-09-29T07:45:56Z 1916.525634765625 2023-09-29T07:46:14Z 1918.928955078125 2023-09-29T07:46:30Z 1918.928955078125 2023-09-29T07:46:32Z 1922.774169921875 2023-09-29T07:46:42Z 1922.774169921875 2023-09-29T07:46:55Z 1924.216064453125 2023-09-29T07:47:12Z 1925.657958984375 2023-09-29T07:47:26Z 1928.5419921875 2023-09-29T07:47:44Z 1928.061279296875 2023-09-29T07:48:01Z 1929.0224609375 2023-09-29T07:48:17Z 1932.387451171875 2023-09-29T07:48:29Z 1933.829345703125 2023-09-29T07:48:46Z 1934.790771484375 2023-09-29T07:49:06Z 1937.674560546875 2023-09-29T07:49:54Z 1939.116455078125 2023-09-29T07:50:11Z 1939.59716796875 2023-09-29T07:50:27Z 1942.00048828125 2023-09-29T07:50:43Z 1941.519775390625 2023-09-29T07:51:02Z 1942.961669921875 2023-09-29T07:51:27Z 1944.403564453125 2023-09-29T07:51:42Z 1946.806884765625 2023-09-29T07:51:59Z 1947.28759765625 2023-09-29T07:52:01Z 1947.28759765625 2023-09-29T07:52:19Z 1948.2490234375 2023-09-29T07:52:38Z 1948.729736328125 2023-09-29T07:52:53Z 1951.61376953125 2023-09-29T07:53:09Z 1953.0556640625 2023-09-29T07:53:26Z 1953.536376953125 2023-09-29T07:53:39Z 1954.49755859375 2023-09-29T07:53:56Z 1954.978271484375 2023-09-29T07:54:16Z 1954.978271484375 2023-09-29T07:54:28Z 1956.420166015625 2023-09-29T07:54:45Z 1958.3427734375 2023-09-29T07:55:01Z 1958.823486328125 2023-09-29T07:55:19Z 1958.823486328125 2023-09-29T07:55:37Z 1959.30419921875 2023-09-29T07:55:51Z 1960.265380859375 2023-09-29T07:56:07Z 1961.226806640625 2023-09-29T07:56:21Z 1962.18798828125 2023-09-29T07:56:39Z 1963.1494140625 2023-09-29T07:56:55Z 1966.51416015625 2023-09-29T07:57:11Z 1967.475341796875 2023-09-29T07:57:27Z 1968.436767578125 2023-09-29T07:57:44Z 1970.359375 2023-09-29T07:58:02Z 1970.840087890625 2023-09-29T07:58:26Z 1972.7626953125 2023-09-29T07:58:44Z 1973.723876953125 2023-09-29T07:59:01Z 1974.685302734375 2023-09-29T07:59:23Z 1976.60791015625 2023-09-29T07:59:36Z 1979.010986328125 2023-09-29T07:59:49Z 1981.41455078125 2023-09-29T08:00:03Z 1983.337158203125 2023-09-29T08:00:19Z 1986.70166015625 2023-09-29T08:00:35Z 1987.6630859375 2023-09-29T08:00:52Z 1989.10498046875 2023-09-29T08:01:08Z 1990.06640625 2023-09-29T08:01:35Z 1991.027587890625 2023-09-29T08:01:53Z 1994.39208984375 2023-09-29T08:01:55Z 1992.4697265625 2023-09-29T08:02:23Z 1994.39208984375 2023-09-29T08:02:40Z 1994.39208984375 2023-09-29T08:03:01Z 1996.795654296875 2023-09-29T08:03:27Z 1998.71826171875 2023-09-29T08:03:43Z 2001.602294921875 2023-09-29T08:04:01Z 2004.005615234375 2023-09-29T08:04:18Z 2006.40869140625 2023-09-29T08:04:40Z 2008.331298828125 2023-09-29T08:04:57Z 2010.25390625 2023-09-29T08:05:16Z 2011.696044921875 2023-09-29T08:05:33Z 2012.1767578125 2023-09-29T08:05:54Z 2012.1767578125 2023-09-29T08:06:13Z 2012.657470703125 2023-09-29T08:06:45Z 2013.61865234375 2023-09-29T08:07:00Z 2015.060791015625 2023-09-29T08:07:14Z 2016.9833984375 2023-09-29T08:07:30Z 2019.8671875 2023-09-29T08:07:43Z 2020.82861328125 2023-09-29T08:08:02Z 2020.82861328125 2023-09-29T08:08:33Z 2023.23193359375 2023-09-29T08:08:51Z 2024.673828125 2023-09-29T08:09:07Z 2027.5576171875 2023-09-29T08:09:22Z 2028.999755859375 2023-09-29T08:09:39Z 2029.961181640625 2023-09-29T08:09:57Z 2031.8837890625 2023-09-29T08:10:11Z 2033.806396484375 2023-09-29T08:10:29Z 2033.806396484375 2023-09-29T08:10:47Z 2034.767822265625 2023-09-29T08:11:36Z 2037.1708984375 2023-09-29T08:11:52Z 2038.613037109375 2023-09-29T08:12:10Z 2040.054931640625 2023-09-29T08:12:18Z 2039.57421875 2023-09-29T08:12:33Z 2041.01611328125 2023-09-29T08:12:52Z 2043.900146484375 2023-09-29T08:13:16Z 2044.861572265625 2023-09-29T08:13:33Z 2047.74560546875 2023-09-29T08:13:46Z 2048.706787109375 2023-09-29T08:14:01Z 2051.5908203125 2023-09-29T08:14:15Z 2054.955322265625 2023-09-29T08:14:32Z 2056.8779296875 2023-09-29T08:14:50Z 2058.31982421875 2023-09-29T08:15:05Z 2059.28125 2023-09-29T08:15:24Z 2060.723388671875 2023-09-29T08:15:40Z 2062.64599609375 2023-09-29T08:15:54Z 2064.568603515625 2023-09-29T08:16:06Z 2065.04931640625 2023-09-29T08:16:23Z 2066.010498046875 2023-09-29T08:16:38Z 2066.971923828125 2023-09-29T08:16:51Z 2068.413818359375 2023-09-29T08:17:10Z 2071.297607421875 2023-09-29T08:17:21Z 2073.220458984375 2023-09-29T08:17:35Z 2074.181640625 2023-09-29T08:17:51Z 2075.142822265625 2023-09-29T08:18:06Z 2075.62353515625 2023-09-29T08:18:25Z 2076.585205078125 2023-09-29T08:19:29Z 2077.54638671875 2023-09-29T08:19:49Z 2079.468994140625 2023-09-29T08:20:06Z 2080.430419921875 2023-09-29T08:20:22Z 2083.314208984375 2023-09-29T08:20:36Z 2084.275634765625 2023-09-29T08:20:52Z 2084.75634765625 2023-09-29T08:21:09Z 2087.159423828125 2023-09-29T08:21:23Z 2088.120849609375 2023-09-29T08:21:43Z 2087.64013671875 2023-09-29T08:21:58Z 2087.64013671875 2023-09-29T08:22:11Z 2089.08203125 2023-09-29T08:22:15Z 2088.120849609375 2023-09-29T08:23:25Z 2089.08203125 2023-09-29T08:23:43Z 2089.08203125 2023-09-29T08:24:08Z 2088.6015625 2023-09-29T08:24:32Z 2089.08203125 2023-09-29T08:25:20Z 2089.08203125 2023-09-29T08:25:56Z 2088.6015625 2023-09-29T08:26:19Z 2090.52392578125 2023-09-29T08:26:35Z 2092.927490234375 2023-09-29T08:26:50Z 2095.330810546875 2023-09-29T08:27:07Z 2095.330810546875 2023-09-29T08:27:23Z 2096.292236328125 2023-09-29T08:27:37Z 2097.25341796875 2023-09-29T08:27:59Z 2100.617919921875 2023-09-29T08:28:18Z 2101.579345703125 2023-09-29T08:28:32Z 2103.021240234375 2023-09-29T08:28:46Z 2103.501953125 2023-09-29T08:29:04Z 2106.3857421875 2023-09-29T08:29:19Z 2106.3857421875 2023-09-29T08:29:36Z 2107.827880859375 2023-09-29T08:29:50Z 2109.75048828125 2023-09-29T08:30:05Z 2112.15380859375 2023-09-29T08:30:14Z 2111.67333984375 2023-09-29T08:30:31Z 2112.15380859375 2023-09-29T08:30:54Z 2113.595703125 2023-09-29T08:31:32Z 2114.55712890625 2023-09-29T08:32:10Z 2114.55712890625 2023-09-29T08:32:34Z 2115.9990234375 2023-09-29T08:33:00Z 2116.96044921875 2023-09-29T08:33:15Z 2117.921630859375 2023-09-29T08:33:34Z 2119.36376953125 2023-09-29T08:33:48Z 2119.84423828125 2023-09-29T08:34:05Z 2118.40234375 2023-09-29T08:34:12Z 2120.324951171875 2023-09-29T08:34:30Z 2119.36376953125 2023-09-29T08:34:43Z 2116.96044921875 2023-09-29T08:34:58Z 2116.479736328125 2023-09-29T08:35:14Z 2118.40234375 2023-09-29T08:35:28Z 2118.40234375 2023-09-29T08:35:38Z 2119.36376953125 2023-09-29T08:35:52Z 2120.8056640625 2023-09-29T08:36:25Z 2122.24755859375 2023-09-29T08:36:40Z 2123.689453125 2023-09-29T08:36:52Z 2125.6123046875 2023-09-29T08:37:08Z 2126.57373046875 2023-09-29T08:37:24Z 2126.093017578125 2023-09-29T08:37:40Z 2126.093017578125 2023-09-29T08:37:52Z 2127.054443359375 2023-09-29T08:38:08Z 2128.015625 2023-09-29T08:38:26Z 2128.976806640625 2023-09-29T08:38:41Z 2131.380126953125 2023-09-29T08:38:55Z 2134.744873046875 2023-09-29T08:39:10Z 2135.225341796875 2023-09-29T08:39:25Z 2136.667236328125 2023-09-29T08:39:44Z 2138.109375 2023-09-29T08:39:46Z 2139.55126953125 2023-09-29T08:40:04Z 2139.070556640625 2023-09-29T08:41:01Z 2139.55126953125 2023-09-29T08:41:23Z 2141.47412109375 2023-09-29T08:41:37Z 2142.916015625 2023-09-29T08:41:53Z 2144.838623046875 2023-09-29T08:42:08Z 2146.76123046875 2023-09-29T08:42:23Z 2146.28076171875 2023-09-29T08:42:37Z 2149.645263671875 2023-09-29T08:42:52Z 2150.6064453125 2023-09-29T08:43:09Z 2152.529052734375 2023-09-29T08:43:24Z 2153.97119140625 2023-09-29T08:44:33Z 2155.4130859375 2023-09-29T08:45:05Z 2156.855224609375 2023-09-29T08:45:21Z 2156.855224609375 2023-09-29T08:45:33Z 2157.3359375 2023-09-29T08:45:46Z 2159.258544921875 2023-09-29T08:46:01Z 2160.700439453125 2023-09-29T08:46:15Z 2160.700439453125 2023-09-29T08:46:41Z 2161.18115234375 2023-09-29T08:47:10Z 2162.623046875 2023-09-29T08:47:26Z 2164.06494140625 2023-09-29T08:47:41Z 2165.0263671875 2023-09-29T08:47:48Z 2167.91015625 2023-09-29T08:48:04Z 2168.390869140625 2023-09-29T08:48:18Z 2170.3134765625 2023-09-29T08:48:33Z 2171.274658203125 2023-09-29T08:48:55Z 2169.352294921875 2023-09-29T08:49:36Z 2169.832763671875 2023-09-29T08:49:51Z 2170.3134765625 2023-09-29T08:50:11Z 2172.236328125 2023-09-29T08:56:41Z 2171.274658203125 2023-09-29T08:58:47Z 2171.274658203125 2023-09-29T08:59:42Z 2172.236328125 2023-09-29T09:00:17Z 2174.158935546875 2023-09-29T09:00:49Z 2176.08154296875 2023-09-29T09:01:04Z 2177.04296875 2023-09-29T09:01:20Z 2178.004150390625 2023-09-29T09:01:35Z 2179.9267578125 2023-09-29T09:01:54Z 2180.88818359375 2023-09-29T09:02:10Z 2184.252685546875 2023-09-29T09:02:22Z 2184.7333984375 2023-09-29T09:02:38Z 2186.65576171875 2023-09-29T09:02:52Z 2188.578857421875 2023-09-29T09:03:08Z 2189.5400390625 2023-09-29T09:03:23Z 2190.501220703125 2023-09-29T09:03:38Z 2190.98193359375 2023-09-29T09:03:52Z 2191.462646484375 2023-09-29T09:04:09Z 2191.943359375 2023-09-29T09:04:28Z 2191.943359375 2023-09-29T09:04:54Z 2192.904541015625 2023-09-29T09:05:10Z 2194.346435546875 2023-09-29T09:05:25Z 2194.346435546875 2023-09-29T09:05:43Z 2195.307861328125 2023-09-29T09:06:04Z 2198.191650390625 2023-09-29T09:06:21Z 2200.114501953125 2023-09-29T09:06:37Z 2201.07568359375 2023-09-29T09:06:54Z 2202.517578125 2023-09-29T09:07:09Z 2204.4404296875 2023-09-29T09:07:24Z 2204.921142578125 2023-09-29T09:07:40Z 2205.88232421875 2023-09-29T09:08:01Z 2207.324462890625 2023-09-29T09:08:15Z 2207.80517578125 2023-09-29T09:08:32Z 2210.208251953125 2023-09-29T09:08:48Z 2214.053466796875 2023-09-29T09:09:02Z 2213.09228515625 2023-09-29T09:09:17Z 2213.09228515625 2023-09-29T09:09:33Z 2215.014892578125 2023-09-29T09:09:48Z 2215.49560546875 2023-09-29T09:10:06Z 2217.898681640625 2023-09-29T09:10:20Z 2219.8212890625 2023-09-29T09:10:38Z 2221.263427734375 2023-09-29T09:10:55Z 2222.70556640625 2023-09-29T09:11:10Z 2224.628173828125 2023-09-29T09:11:27Z 2226.070068359375 2023-09-29T09:11:52Z 2227.99267578125 2023-09-29T09:12:08Z 2230.876708984375 2023-09-29T09:12:27Z 2231.357177734375 2023-09-29T09:13:21Z 2232.318603515625 2023-09-29T09:13:40Z 2232.799072265625 2023-09-29T09:13:45Z 2232.799072265625 2023-09-29T09:14:10Z 2233.760498046875 2023-09-29T09:14:31Z 2235.202392578125 2023-09-29T09:14:47Z 2236.64453125 2023-09-29T09:15:02Z 2237.125244140625 2023-09-29T09:15:16Z 2239.528564453125 2023-09-29T09:15:30Z 2239.528564453125 2023-09-29T09:15:48Z 2240.970458984375 2023-09-29T09:16:02Z 2243.373779296875 2023-09-29T09:16:18Z 2244.815673828125 2023-09-29T09:16:32Z 2247.69970703125 2023-09-29T09:16:47Z 2248.660888671875 2023-09-29T09:17:04Z 2250.10302734375 2023-09-29T09:17:21Z 2251.064208984375 2023-09-29T09:17:38Z 2253.4677734375 2023-09-29T09:17:59Z 2253.948486328125 2023-09-29T09:18:16Z 2253.948486328125 2023-09-29T09:19:13Z 2254.90966796875 2023-09-29T09:20:06Z 2255.390380859375 2023-09-29T09:20:37Z 2256.832275390625 2023-09-29T09:20:55Z 2259.235595703125 2023-09-29T09:21:12Z 2260.677490234375 2023-09-29T09:21:32Z 2262.60009765625 2023-09-29T09:21:50Z 2265.00341796875 2023-09-29T09:22:09Z 2266.4453125 2023-09-29T09:22:25Z 2269.81005859375 2023-09-29T09:22:40Z 2270.771484375 2023-09-29T09:22:49Z 2272.21337890625 2023-09-29T09:23:05Z 2272.694091796875 2023-09-29T09:23:29Z 2274.135986328125 2023-09-29T09:24:00Z 2276.05859375 2023-09-29T09:24:19Z 2276.539306640625 2023-09-29T09:24:37Z 2277.981201171875 2023-09-29T09:24:54Z 2280.865234375 2023-09-29T09:25:12Z 2282.30712890625 2023-09-29T09:25:30Z 2284.710693359375 2023-09-29T09:25:48Z 2286.633056640625 2023-09-29T09:25:55Z 2288.555908203125 2023-09-29T09:26:12Z 2289.036376953125 2023-09-29T09:26:27Z 2291.92041015625 2023-09-29T09:26:42Z 2290.958984375 2023-09-29T09:26:56Z 2291.439697265625 2023-09-29T09:27:41Z 2290.958984375 2023-09-29T09:28:01Z 2289.51708984375 2023-09-29T09:28:40Z 2290.958984375 2023-09-29T09:28:55Z 2291.92041015625 2023-09-29T09:29:11Z 2291.439697265625 2023-09-29T09:29:26Z 2290.958984375 2023-09-29T09:30:23Z 2289.51708984375 2023-09-29T09:31:11Z 2291.439697265625 2023-09-29T09:31:46Z 2291.439697265625 2023-09-29T09:32:12Z 2292.881591796875 2023-09-29T09:32:32Z 2292.881591796875 2023-09-29T09:32:57Z 2292.881591796875 2023-09-29T09:33:17Z 2292.881591796875 2023-09-29T09:33:57Z 2292.401123046875 2023-09-29T09:34:18Z 2292.881591796875 2023-09-29T09:34:31Z 2293.843017578125 2023-09-29T09:34:45Z 2294.323486328125 2023-09-29T09:35:00Z 2294.323486328125 2023-09-29T09:35:18Z 2295.284912109375 2023-09-29T09:35:35Z 2296.726806640625 2023-09-29T09:35:52Z 2297.20751953125 2023-09-29T09:36:08Z 2300.091796875 2023-09-29T09:36:25Z 2300.572265625 2023-09-29T09:36:43Z 2299.61083984375 2023-09-29T09:36:53Z 2301.53369140625 2023-09-29T09:37:04Z 2302.494873046875 2023-09-29T09:37:21Z 2305.37890625 2023-09-29T09:38:12Z 2304.41748046875 2023-09-29T09:38:25Z 2304.898193359375 2023-09-29T09:39:05Z 2305.859375 2023-09-29T09:39:20Z 2305.859375 2023-09-29T09:39:50Z 2304.41748046875 2023-09-29T09:39:59Z 2303.93701171875 2023-09-29T09:40:22Z 2303.456298828125 2023-09-29T09:40:39Z 2303.93701171875 2023-09-29T09:41:03Z 2303.456298828125 2023-09-29T09:41:22Z 2304.898193359375 2023-09-29T09:41:38Z 2304.898193359375 2023-09-29T09:41:52Z 2303.456298828125 2023-09-29T09:42:04Z 2303.456298828125 2023-09-29T09:42:20Z 2303.456298828125 2023-09-29T09:42:33Z 2303.93701171875 2023-09-29T09:42:47Z 2304.41748046875 2023-09-29T09:43:04Z 2302.9755859375 2023-09-29T09:43:20Z 2301.052978515625 2023-09-29T09:43:33Z 2300.091796875 2023-09-29T09:43:45Z 2297.688232421875 2023-09-29T09:44:01Z 2296.726806640625 2023-09-29T09:44:16Z 2297.20751953125 2023-09-29T09:44:31Z 2295.765625 2023-09-29T09:44:45Z 2295.284912109375 2023-09-29T09:45:03Z 2293.843017578125 2023-09-29T09:45:13Z 2290.478271484375 2023-09-29T09:45:28Z 2289.997802734375 2023-09-29T09:45:45Z 2289.036376953125 2023-09-29T09:46:02Z 2288.555908203125 2023-09-29T09:46:22Z 2289.036376953125 2023-09-29T09:46:37Z 2289.997802734375 2023-09-29T09:46:43Z 2289.997802734375 2023-09-29T09:46:57Z 2290.958984375 2023-09-29T09:47:13Z 2292.401123046875 2023-09-29T09:47:30Z 2293.3623046875 2023-09-29T09:47:50Z 2294.80419921875 2023-09-29T09:48:15Z 2295.765625 2023-09-29T09:48:47Z 2297.20751953125 2023-09-29T09:49:08Z 2298.168701171875 2023-09-29T09:49:25Z 2299.130126953125 2023-09-29T09:49:41Z 2300.572265625 2023-09-29T09:50:00Z 2302.01416015625 2023-09-29T09:50:15Z 2302.9755859375 2023-09-29T09:50:45Z 2303.93701171875 2023-09-29T09:50:59Z 2304.41748046875 2023-09-29T09:51:12Z 2304.41748046875 2023-09-29T09:51:25Z 2305.859375 2023-09-29T09:51:39Z 2306.340087890625 2023-09-29T09:51:55Z 2305.859375 2023-09-29T09:52:12Z 2304.898193359375 2023-09-29T09:52:23Z 2305.859375 2023-09-29T09:53:28Z 2306.82080078125 2023-09-29T09:53:46Z 2306.82080078125 2023-09-29T09:54:02Z 2307.7822265625 2023-09-29T09:54:18Z 2307.7822265625 2023-09-29T09:54:35Z 2309.22412109375 2023-09-29T09:54:52Z 2310.185302734375 2023-09-29T09:55:08Z 2310.666015625 2023-09-29T09:55:24Z 2311.146728515625 2023-09-29T09:55:41Z 2312.588623046875 2023-09-29T09:55:56Z 2312.588623046875 2023-09-29T09:56:11Z 2309.70458984375 2023-09-29T09:56:25Z 2310.185302734375 2023-09-29T09:56:43Z 2309.22412109375 2023-09-29T09:57:02Z 2308.743408203125 2023-09-29T09:57:19Z 2305.859375 2023-09-29T09:57:34Z 2305.859375 2023-09-29T09:57:49Z 2304.41748046875 2023-09-29T09:58:14Z 2304.41748046875 2023-09-29T09:58:27Z 2302.9755859375 2023-09-29T09:58:49Z 2303.456298828125 2023-09-29T09:59:30Z 2302.494873046875 2023-09-29T10:00:23Z 2302.494873046875 2023-09-29T10:01:29Z 2304.41748046875 2023-09-29T10:02:34Z 2304.898193359375 2023-09-29T10:02:51Z 2304.41748046875 2023-09-29T10:03:07Z 2305.37890625 2023-09-29T10:03:23Z 2306.82080078125 2023-09-29T10:03:40Z 2307.301513671875 2023-09-29T10:04:12Z 2307.301513671875 2023-09-29T10:04:28Z 2307.7822265625 2023-09-29T10:04:44Z 2308.2626953125 2023-09-29T10:05:25Z 2308.2626953125 2023-09-29T10:05:40Z 2306.82080078125 2023-09-29T10:05:55Z 2306.82080078125 2023-09-29T10:06:12Z 2306.82080078125 2023-09-29T10:06:30Z 2308.2626953125 2023-09-29T10:07:08Z 2308.743408203125 2023-09-29T10:07:27Z 2310.185302734375 2023-09-29T10:07:40Z 2310.666015625 2023-09-29T10:07:56Z 2309.22412109375 2023-09-29T10:08:10Z 2308.2626953125 2023-09-29T10:08:33Z 2304.898193359375 2023-09-29T10:08:48Z 2303.456298828125 2023-09-29T10:09:04Z 2301.53369140625 2023-09-29T10:09:20Z 2301.53369140625 2023-09-29T10:09:34Z 2301.052978515625 2023-09-29T10:09:48Z 2301.052978515625 2023-09-29T10:10:09Z 2299.130126953125 2023-09-29T10:10:25Z 2296.726806640625 2023-09-29T10:10:40Z 2295.284912109375 2023-09-29T10:10:57Z 2293.843017578125 2023-09-29T10:11:24Z 2294.80419921875 2023-09-29T10:12:09Z 2294.80419921875 2023-09-29T10:12:29Z 2295.284912109375 2023-09-29T10:12:48Z 2296.246337890625 2023-09-29T10:13:06Z 2294.80419921875 2023-09-29T10:13:30Z 2294.80419921875 2023-09-29T10:13:43Z 2294.80419921875 2023-09-29T10:14:26Z 2296.246337890625 2023-09-29T10:14:41Z 2297.688232421875 2023-09-29T10:14:59Z 2299.61083984375 2023-09-29T10:15:17Z 2299.130126953125 2023-09-29T10:15:31Z 2299.61083984375 2023-09-29T10:15:48Z 2301.052978515625 2023-09-29T10:16:04Z 2300.091796875 2023-09-29T10:16:18Z 2299.130126953125 2023-09-29T10:16:37Z 2298.6494140625 2023-09-29T10:17:02Z 2299.130126953125 2023-09-29T10:17:18Z 2298.6494140625 2023-09-29T10:17:32Z 2299.130126953125 2023-09-29T10:17:48Z 2300.091796875 2023-09-29T10:18:07Z 2298.6494140625 2023-09-29T10:18:25Z 2297.688232421875 2023-09-29T10:18:48Z 2294.80419921875 2023-09-29T10:19:02Z 2292.401123046875 2023-09-29T10:19:16Z 2289.997802734375 2023-09-29T10:19:31Z 2289.036376953125 2023-09-29T10:19:48Z 2288.0751953125 2023-09-29T10:20:03Z 2288.555908203125 2023-09-29T10:20:18Z 2288.0751953125 2023-09-29T10:20:56Z 2288.555908203125 2023-09-29T10:21:27Z 2288.555908203125 2023-09-29T10:21:42Z 2287.594482421875 2023-09-29T10:21:56Z 2285.671875 2023-09-29T10:22:13Z 2282.78759765625 2023-09-29T10:22:28Z 2282.30712890625 2023-09-29T10:22:41Z 2281.826416015625 2023-09-29T10:22:53Z 2282.78759765625 2023-09-29T10:23:10Z 2283.268310546875 2023-09-29T10:23:24Z 2284.710693359375 2023-09-29T10:23:39Z 2283.7490234375 2023-09-29T10:23:57Z 2283.268310546875 2023-09-29T10:24:15Z 2283.7490234375 2023-09-29T10:24:29Z 2283.268310546875 2023-09-29T10:24:46Z 2283.7490234375 2023-09-29T10:25:00Z 2282.78759765625 2023-09-29T10:25:18Z 2281.826416015625 2023-09-29T10:25:36Z 2279.90380859375 2023-09-29T10:25:54Z 2280.384521484375 2023-09-29T10:26:10Z 2278.9423828125 2023-09-29T10:26:32Z 2275.577880859375 2023-09-29T10:26:55Z 2277.50048828125 2023-09-29T10:27:31Z 2279.423095703125 2023-09-29T10:27:49Z 2278.4619140625 2023-09-29T10:28:15Z 2278.4619140625 2023-09-29T10:28:45Z 2278.9423828125 2023-09-29T10:29:47Z 2278.4619140625 2023-09-29T10:30:03Z 2278.9423828125 2023-09-29T10:30:18Z 2277.50048828125 2023-09-29T10:30:35Z 2277.02001953125 2023-09-29T10:30:57Z 2279.423095703125 2023-09-29T10:31:12Z 2280.865234375 2023-09-29T10:31:29Z 2281.826416015625 2023-09-29T10:31:46Z 2282.30712890625 2023-09-29T10:32:03Z 2284.710693359375 2023-09-29T10:32:20Z 2287.11376953125 2023-09-29T10:32:37Z 2287.594482421875 2023-09-29T10:32:55Z 2288.0751953125 2023-09-29T10:33:24Z 2289.997802734375 2023-09-29T10:34:10Z 2290.958984375 2023-09-29T10:34:28Z 2291.92041015625 2023-09-29T10:34:48Z 2293.3623046875 2023-09-29T10:35:02Z 2292.401123046875 2023-09-29T10:35:16Z 2292.881591796875 2023-09-29T10:40:33Z 2292.401123046875 2023-09-29T10:41:26Z 2292.401123046875 2023-09-29T10:43:41Z 2292.881591796875 2023-09-29T10:43:57Z 2291.439697265625 2023-09-29T10:44:12Z 2289.51708984375 2023-09-29T10:44:26Z 2286.152587890625 2023-09-29T10:44:39Z 2284.22998046875 2023-09-29T10:44:54Z 2284.710693359375 2023-09-29T10:45:10Z 2283.7490234375 2023-09-29T10:45:24Z 2281.826416015625 2023-09-29T10:45:37Z 2280.865234375 2023-09-29T10:45:54Z 2278.9423828125 2023-09-29T10:46:01Z 2278.4619140625 2023-09-29T10:46:17Z 2277.981201171875 2023-09-29T10:46:31Z 2277.981201171875 2023-09-29T10:46:46Z 2276.539306640625 2023-09-29T10:46:58Z 2274.61669921875 2023-09-29T10:47:19Z 2273.6552734375 2023-09-29T10:47:39Z 2272.21337890625 2023-09-29T10:47:56Z 2271.732666015625 2023-09-29T10:48:11Z 2268.3681640625 2023-09-29T10:48:21Z 2267.88720703125 2023-09-29T10:48:35Z 2265.964599609375 2023-09-29T10:48:58Z 2265.964599609375 2023-09-29T10:49:13Z 2262.60009765625 2023-09-29T10:49:42Z 2259.235595703125 2023-09-29T10:50:19Z 2258.7548828125 2023-09-29T10:50:41Z 2258.7548828125 2023-09-29T10:50:52Z 2256.832275390625 2023-09-29T10:51:08Z 2255.870849609375 2023-09-29T10:51:26Z 2255.870849609375 2023-09-29T10:51:40Z 2257.31298828125 2023-09-29T10:51:54Z 2259.235595703125 2023-09-29T10:52:08Z 2260.19677734375 2023-09-29T10:52:25Z 2261.638916015625 2023-09-29T10:52:57Z 2263.080810546875 2023-09-29T10:53:13Z 2264.522705078125 2023-09-29T10:53:27Z 2266.4453125 2023-09-29T10:53:41Z 2268.848876953125 2023-09-29T10:53:55Z 2268.848876953125 2023-09-29T10:54:11Z 2269.32958984375 2023-09-29T10:55:03Z 2269.32958984375 2023-09-29T10:55:31Z 2269.32958984375 2023-09-29T10:56:24Z 2268.3681640625 2023-09-29T10:56:47Z 2267.88720703125 2023-09-29T10:57:05Z 2266.4453125 2023-09-29T10:57:21Z 2264.522705078125 2023-09-29T10:57:35Z 2264.0419921875 2023-09-29T10:57:59Z 2263.561279296875 2023-09-29T10:58:23Z 2263.080810546875 2023-09-29T10:58:36Z 2261.638916015625 2023-09-29T10:58:51Z 2261.158203125 2023-09-29T10:59:06Z 2260.677490234375 2023-09-29T10:59:34Z 2260.19677734375 2023-09-29T10:59:57Z 2260.19677734375 2023-09-29T11:00:20Z 2258.7548828125 2023-09-29T11:01:18Z 2258.7548828125 2023-09-29T11:01:44Z 2259.716064453125 2023-09-29T11:02:08Z 2258.7548828125 2023-09-29T11:02:21Z 2257.31298828125 2023-09-29T11:02:41Z 2255.390380859375 2023-09-29T11:03:03Z 2255.870849609375 2023-09-29T11:03:23Z 2254.90966796875 2023-09-29T11:03:45Z 2253.4677734375 2023-09-29T11:04:07Z 2254.428955078125 2023-09-29T11:04:55Z 2253.4677734375 2023-09-29T11:05:15Z 2251.544921875 2023-09-29T11:05:44Z 2252.025634765625 2023-09-29T11:06:08Z 2251.064208984375 2023-09-29T11:07:11Z 2251.544921875 2023-09-29T11:07:38Z 2252.025634765625 2023-09-29T11:08:42Z 2250.58349609375 2023-09-29T11:08:59Z 2251.064208984375 2023-09-29T11:09:13Z 2250.10302734375 2023-09-29T11:09:39Z 2249.1416015625 2023-09-29T11:09:58Z 2248.660888671875 2023-09-29T11:10:17Z 2248.18017578125 2023-09-29T11:10:32Z 2246.73828125 2023-09-29T11:10:52Z 2246.2578125 2023-09-29T11:11:11Z 2245.777099609375 2023-09-29T11:11:36Z 2244.815673828125 2023-09-29T11:11:55Z 2244.3349609375 2023-09-29T11:12:20Z 2243.8544921875 2023-09-29T11:12:37Z 2242.89306640625 2023-09-29T11:13:13Z 2243.373779296875 2023-09-29T11:13:25Z 2241.931884765625 2023-09-29T11:13:43Z 2242.89306640625 2023-09-29T11:13:56Z 2241.451171875 2023-09-29T11:14:09Z 2240.970458984375 2023-09-29T11:14:26Z 2241.931884765625 2023-09-29T11:14:43Z 2240.00927734375 2023-09-29T11:15:15Z 2239.528564453125 2023-09-29T11:15:35Z 2238.086669921875 2023-09-29T11:15:51Z 2236.64453125 2023-09-29T11:16:11Z 2236.1640625 2023-09-29T11:16:25Z 2234.721923828125 2023-09-29T11:16:44Z 2234.2412109375 2023-09-29T11:17:02Z 2232.799072265625 2023-09-29T11:17:19Z 2232.318603515625 2023-09-29T11:17:45Z 2230.39599609375 2023-09-29T11:18:02Z 2229.915283203125 2023-09-29T11:18:18Z 2228.473388671875 2023-09-29T11:18:34Z 2227.511962890625 2023-09-29T11:18:49Z 2226.070068359375 2023-09-29T11:19:02Z 2224.628173828125 2023-09-29T11:19:19Z 2223.666748046875 2023-09-29T11:19:40Z 2222.224853515625 2023-09-29T11:19:54Z 2221.744140625 2023-09-29T11:20:13Z 2220.30224609375 2023-09-29T11:20:33Z 2220.30224609375 2023-09-29T11:20:54Z 2218.37939453125 2023-09-29T11:21:15Z 2217.41796875 2023-09-29T11:21:38Z 2216.456787109375 2023-09-29T11:21:57Z 2215.014892578125 2023-09-29T11:22:12Z 2215.014892578125 2023-09-29T11:22:25Z 2213.09228515625 2023-09-29T11:22:45Z 2212.130859375 2023-09-29T11:23:01Z 2211.650390625 2023-09-29T11:23:15Z 2210.208251953125 2023-09-29T11:23:36Z 2209.2470703125 2023-09-29T11:23:55Z 2208.766357421875 2023-09-29T11:24:11Z 2207.80517578125 2023-09-29T11:24:25Z 2206.84375 2023-09-29T11:24:41Z 2204.921142578125 2023-09-29T11:25:00Z 2204.921142578125 2023-09-29T11:25:18Z 2204.4404296875 2023-09-29T11:25:41Z 2203.959716796875 2023-09-29T11:26:04Z 2202.517578125 2023-09-29T11:26:27Z 2200.594970703125 2023-09-29T11:26:44Z 2201.07568359375 2023-09-29T11:27:08Z 2200.594970703125 2023-09-29T11:27:33Z 2199.6337890625 2023-09-29T11:27:48Z 2199.153076171875 2023-09-29T11:28:04Z 2197.711181640625 2023-09-29T11:28:08Z 2197.23046875 2023-09-29T11:28:25Z 2196.749755859375 2023-09-29T11:28:37Z 2196.269287109375 2023-09-29T11:28:51Z 2193.865966796875 2023-09-29T11:29:09Z 2192.904541015625 2023-09-29T11:31:28Z 2191.943359375 2023-09-29T11:31:41Z 2190.98193359375 2023-09-29T11:31:43Z 2189.059326171875 2023-09-29T11:32:06Z 2188.578857421875 2023-09-29T11:32:19Z 2188.09814453125 2023-09-29T11:32:35Z 2185.694580078125 2023-09-29T11:33:31Z 2184.252685546875 2023-09-29T11:34:27Z 2183.291259765625 2023-09-29T11:35:02Z 2179.9267578125 2023-09-29T11:35:27Z 2180.407470703125 2023-09-29T11:35:48Z 2179.9267578125 2023-09-29T11:36:28Z 2180.88818359375 2023-09-29T11:36:45Z 2181.849365234375 2023-09-29T11:37:02Z 2180.88818359375 2023-09-29T11:37:17Z 2180.407470703125 2023-09-29T11:38:47Z 2178.96533203125 2023-09-29T11:39:01Z 2178.004150390625 2023-09-29T11:39:18Z 2177.04296875 2023-09-29T11:39:45Z 2176.562255859375 2023-09-29T11:39:59Z 2174.158935546875 2023-09-29T11:40:34Z 2174.158935546875 2023-09-29T11:40:52Z 2172.717041015625 2023-09-29T11:41:10Z 2169.352294921875 2023-09-29T11:41:57Z 2168.390869140625 2023-09-29T11:42:19Z 2165.987548828125 2023-09-29T11:43:17Z 2162.623046875 2023-09-29T11:43:47Z 2162.623046875 2023-09-29T11:43:48Z 2160.700439453125 2023-09-29T11:44:03Z 2159.739013671875 2023-09-29T11:44:16Z 2158.77783203125 2023-09-29T11:44:40Z 2158.77783203125 2023-09-29T11:44:55Z 2157.3359375 2023-09-29T11:45:08Z 2156.37451171875 2023-09-29T11:45:24Z 2156.855224609375 2023-09-29T11:45:42Z 2155.8935546875 2023-09-29T11:45:59Z 2154.932373046875 2023-09-29T11:46:15Z 2152.529052734375 2023-09-29T11:46:31Z 2149.16455078125 2023-09-29T11:46:44Z 2148.683837890625 2023-09-29T11:47:00Z 2148.203125 2023-09-29T11:47:15Z 2147.241943359375 2023-09-29T11:47:29Z 2146.28076171875 2023-09-29T11:47:44Z 2145.800048828125 2023-09-29T11:48:05Z 2145.3193359375 2023-09-29T11:48:37Z 2144.35791015625 2023-09-29T11:49:19Z 2142.916015625 2023-09-29T11:49:33Z 2142.435546875 2023-09-29T11:49:51Z 2140.5126953125 2023-09-29T11:50:04Z 2140.0322265625 2023-09-29T11:50:08Z 2139.070556640625 2023-09-29T11:50:23Z 2136.186767578125 2023-09-29T11:50:36Z 2135.225341796875 2023-09-29T11:50:49Z 2133.302734375 2023-09-29T11:51:05Z 2134.744873046875 2023-09-29T11:51:28Z 2131.86083984375 2023-09-29T11:51:39Z 2128.496337890625 2023-09-29T11:51:52Z 2128.976806640625 2023-09-29T11:52:05Z 2129.938232421875 2023-09-29T11:52:26Z 2129.938232421875 2023-09-29T11:52:46Z 2127.054443359375 2023-09-29T11:53:16Z 2125.131591796875 2023-09-29T11:53:33Z 2122.728271484375 2023-09-29T11:53:51Z 2121.2861328125 2023-09-29T11:54:08Z 2120.324951171875 2023-09-29T11:54:23Z 2120.324951171875 2023-09-29T11:54:43Z 2116.96044921875 2023-09-29T11:54:56Z 2115.9990234375 2023-09-29T11:55:00Z 2114.55712890625 2023-09-29T11:55:15Z 2112.634521484375 2023-09-29T11:55:35Z 2110.7119140625 2023-09-29T11:55:50Z 2111.192626953125 2023-09-29T11:57:12Z 2106.866455078125 2023-09-29T11:57:24Z 2105.905029296875 2023-09-29T11:57:38Z 2105.424560546875 2023-09-29T11:57:57Z 2103.501953125 2023-09-29T11:58:11Z 2102.54052734375 2023-09-29T11:58:26Z 2101.0986328125 2023-09-29T11:58:40Z 2099.65673828125 2023-09-29T11:58:55Z 2099.176025390625 2023-09-29T11:59:22Z 2099.176025390625 2023-09-29T11:59:50Z 2100.137451171875 2023-09-29T12:00:13Z 2097.734130859375 2023-09-29T12:00:29Z 2098.214599609375 2023-09-29T12:00:44Z 2092.927490234375 2023-09-29T12:00:48Z 2097.734130859375 2023-09-29T12:00:49Z 2094.85009765625 2023-09-29T12:01:06Z 2092.927490234375 2023-09-29T12:01:26Z 2092.447021484375 2023-09-29T12:02:01Z 2091.966064453125 2023-09-29T12:02:30Z 2091.966064453125 2023-09-29T12:02:49Z 2089.08203125 2023-09-29T12:03:01Z 2086.6787109375 2023-09-29T12:03:16Z 2086.1982421875 2023-09-29T12:03:20Z 2085.23681640625 2023-09-29T12:03:34Z 2083.314208984375 2023-09-29T12:03:48Z 2082.35302734375 2023-09-29T12:04:25Z 2082.35302734375 2023-09-29T12:05:39Z 2082.83349609375 2023-09-29T12:07:02Z 2081.872314453125 2023-09-29T12:09:50Z 2079.468994140625 2023-09-29T12:10:05Z 2078.98828125 2023-09-29T12:10:20Z 2077.54638671875 2023-09-29T12:10:36Z 2075.62353515625 2023-09-29T12:10:49Z 2074.181640625 2023-09-29T12:11:09Z 2072.259033203125 2023-09-29T12:11:25Z 2070.33642578125 2023-09-29T12:11:40Z 2068.413818359375 2023-09-29T12:11:54Z 2067.93310546875 2023-09-29T12:12:11Z 2065.530029296875 2023-09-29T12:12:29Z 2064.087890625 2023-09-29T12:12:48Z 2063.607177734375 2023-09-29T12:13:04Z 2061.2041015625 2023-09-29T12:13:30Z 2060.24267578125 2023-09-29T12:13:45Z 2060.24267578125 2023-09-29T12:14:02Z 2058.31982421875 2023-09-29T12:14:15Z 2057.83935546875 2023-09-29T12:14:40Z 2053.994140625 2023-09-29T12:14:53Z 2053.994140625 2023-09-29T12:14:54Z 2051.110107421875 2023-09-29T12:15:07Z 2050.14892578125 2023-09-29T12:15:21Z 2048.706787109375 2023-09-29T12:15:33Z 2046.3037109375 2023-09-29T12:15:50Z 2046.3037109375 2023-09-29T12:16:07Z 2045.34228515625 2023-09-29T12:16:23Z 2043.900146484375 2023-09-29T12:16:40Z 2043.41943359375 2023-09-29T12:16:54Z 2043.41943359375 2023-09-29T12:17:10Z 2042.938720703125 2023-09-29T12:17:25Z 2041.9775390625 2023-09-29T12:17:40Z 2041.9775390625 2023-09-29T12:17:52Z 2042.458251953125 2023-09-29T12:18:05Z 2042.458251953125 2023-09-29T12:18:20Z 2041.01611328125 2023-09-29T12:18:36Z 2040.054931640625 2023-09-29T12:18:51Z 2039.57421875 2023-09-29T12:19:11Z 2040.535400390625 2023-09-29T12:20:07Z 2038.613037109375 2023-09-29T12:21:05Z 2040.535400390625 2023-09-29T12:21:08Z 2039.093505859375 2023-09-29T12:21:15Z 2038.13232421875 2023-09-29T12:21:29Z 2038.613037109375 2023-09-29T12:21:45Z 2038.13232421875 2023-09-29T12:21:58Z 2038.13232421875 2023-09-29T12:22:11Z 2040.535400390625 2023-09-29T12:22:26Z 2039.093505859375 2023-09-29T12:22:40Z 2040.535400390625 2023-09-29T12:22:54Z 2040.054931640625 2023-09-29T12:23:19Z 2040.054931640625 2023-09-29T12:25:33Z 2040.054931640625 2023-09-29T12:25:46Z 2041.01611328125 2023-09-29T12:26:06Z 2041.01611328125 2023-09-29T12:26:23Z 2040.535400390625 2023-09-29T12:26:37Z 2041.01611328125 2023-09-29T12:26:52Z 2040.054931640625 2023-09-29T12:27:10Z 2037.651611328125 2023-09-29T12:27:23Z 2037.1708984375 2023-09-29T12:27:41Z 2034.767822265625 2023-09-29T12:28:02Z 2035.248291015625 2023-09-29T12:28:16Z 2034.767822265625 2023-09-29T12:28:33Z 2035.72900390625 2023-09-29T12:28:38Z 2032.844970703125 2023-09-29T12:28:52Z 2032.364501953125 2023-09-29T12:29:06Z 2032.364501953125 2023-09-29T12:29:25Z 2029.48046875 2023-09-29T12:30:05Z 2026.596435546875 2023-09-29T12:30:27Z 2024.193115234375 2023-09-29T12:31:01Z 2024.193115234375 2023-09-29T12:31:23Z 2023.23193359375 2023-09-29T12:32:00Z 2022.2705078125 2023-09-29T12:32:23Z 2019.38671875 2023-09-29T12:33:25Z 2016.502685546875 2023-09-29T12:33:59Z 2015.060791015625 2023-09-29T12:34:12Z 2013.13818359375 2023-09-29T12:34:19Z 2010.25390625 2023-09-29T12:34:34Z 2006.889404296875 2023-09-29T12:34:52Z 2003.52490234375 2023-09-29T12:35:05Z 2003.52490234375 2023-09-29T12:35:06Z 2002.5634765625 2023-09-29T12:35:21Z 2001.602294921875 2023-09-29T12:35:36Z 2000.640869140625 2023-09-29T12:35:51Z 2000.160400390625 2023-09-29T12:36:11Z 1998.71826171875 2023-09-29T12:36:36Z 1996.795654296875 2023-09-29T12:36:52Z 1994.872802734375 2023-09-29T12:37:06Z 1993.430908203125 2023-09-29T12:37:20Z 1992.9501953125 2023-09-29T12:37:36Z 1991.027587890625 2023-09-29T12:37:51Z 1988.143798828125 2023-09-29T12:38:10Z 1984.779296875 2023-09-29T12:38:20Z 1984.298583984375 2023-09-29T12:38:34Z 1984.298583984375 2023-09-29T12:38:49Z 1984.298583984375 2023-09-29T12:39:06Z 1984.298583984375 2023-09-29T12:39:20Z 1983.81787109375 2023-09-29T12:39:38Z 1981.895263671875 2023-09-29T12:39:45Z 1981.895263671875 2023-09-29T12:41:15Z 1982.3759765625 2023-09-29T12:45:00Z 1981.895263671875 2023-09-29T12:45:15Z 1980.93408203125 2023-09-29T12:46:06Z 1980.93408203125 2023-09-29T12:46:24Z 1979.010986328125 2023-09-29T12:46:42Z 1975.646484375 2023-09-29T12:46:54Z 1974.685302734375 2023-09-29T12:47:00Z 1973.243408203125 2023-09-29T12:47:17Z 1971.80126953125 2023-09-29T12:47:29Z 1970.840087890625 2023-09-29T12:47:35Z 1968.91748046875 2023-09-29T12:47:51Z 1966.51416015625 2023-09-29T12:48:01Z 1964.11083984375 2023-09-29T12:48:09Z 1963.1494140625 2023-09-29T12:48:23Z 1962.18798828125 2023-09-29T12:48:40Z 1960.265380859375 2023-09-29T12:48:55Z 1957.8623046875 2023-09-29T12:49:12Z 1957.8623046875 2023-09-29T12:49:23Z 1957.8623046875 2023-09-29T12:49:39Z 1956.90087890625 2023-09-29T12:50:45Z 1956.90087890625 2023-09-29T12:51:12Z 1956.90087890625 2023-09-29T12:51:39Z 1954.49755859375 2023-09-29T12:51:56Z 1952.09423828125 2023-09-29T12:52:12Z 1948.729736328125 2023-09-29T12:52:35Z 1948.2490234375 2023-09-29T12:52:53Z 1946.806884765625 2023-09-29T12:53:17Z 1945.845703125 2023-09-29T12:53:33Z 1944.403564453125 2023-09-29T12:53:49Z 1942.00048828125 2023-09-29T12:54:08Z 1938.635986328125 2023-09-29T12:54:22Z 1936.713134765625 2023-09-29T12:54:42Z 1935.751953125 2023-09-29T12:54:57Z 1935.271240234375 2023-09-29T12:55:12Z 1931.42578125 2023-09-29T12:55:25Z 1930.464599609375 2023-09-29T12:55:29Z 1929.503173828125 2023-09-29T12:55:42Z 1927.58056640625 2023-09-29T12:55:58Z 1925.657958984375 2023-09-29T12:56:21Z 1923.7353515625 2023-09-29T12:56:39Z 1922.29345703125 2023-09-29T12:56:55Z 1918.928955078125 2023-09-29T12:57:05Z 1917.967529296875 2023-09-29T12:57:21Z 1917.967529296875 2023-09-29T12:57:45Z 1916.044921875 2023-09-29T12:58:23Z 1914.1220703125 2023-09-29T12:58:39Z 1913.160888671875 2023-09-29T12:58:53Z 1912.68017578125 2023-09-29T12:59:06Z 1910.27685546875 2023-09-29T12:59:19Z 1908.354248046875 2023-09-29T12:59:37Z 1907.873779296875 2023-09-29T12:59:44Z 1906.912353515625 2023-09-29T12:59:58Z 1904.509033203125 2023-09-29T13:00:14Z 1902.105712890625 2023-09-29T13:00:28Z 1900.663818359375 2023-09-29T13:00:44Z 1897.77978515625 2023-09-29T13:01:00Z 1897.299072265625 2023-09-29T13:01:14Z 1893.9345703125 2023-09-29T13:01:27Z 1893.9345703125 2023-09-29T13:01:28Z 1891.53125 2023-09-29T13:01:48Z 1888.6474609375 2023-09-29T13:02:05Z 1887.205322265625 2023-09-29T13:02:21Z 1886.244140625 2023-09-29T13:02:38Z 1883.840576171875 2023-09-29T13:02:55Z 1881.91796875 2023-09-29T13:03:11Z 1879.033935546875 2023-09-29T13:03:28Z 1878.553466796875 2023-09-29T13:03:40Z 1876.630859375 2023-09-29T13:03:56Z 1875.188720703125 2023-09-29T13:04:10Z 1873.266357421875 2023-09-29T13:04:29Z 1871.343505859375 2023-09-29T13:04:46Z 1871.343505859375 2023-09-29T13:04:47Z 1868.9404296875 2023-09-29T13:05:06Z 1869.901611328125 2023-09-29T13:05:11Z 1867.978759765625 2023-09-29T13:05:26Z 1867.978759765625 2023-09-29T13:05:44Z 1865.57568359375 2023-09-29T13:06:00Z 1863.65283203125 2023-09-29T13:06:14Z 1861.73046875 2023-09-29T13:06:29Z 1859.3271484375 2023-09-29T13:06:46Z 1857.88525390625 2023-09-29T13:07:01Z 1855.96240234375 2023-09-29T13:07:17Z 1854.0400390625 2023-09-29T13:07:34Z 1851.636474609375 2023-09-29T13:07:50Z 1850.194580078125 2023-09-29T13:08:03Z 1850.675048828125 2023-09-29T13:08:21Z 1850.675048828125 2023-09-29T13:10:25Z 1850.194580078125 2023-09-29T13:12:28Z 1850.194580078125 2023-09-29T13:16:27Z 1850.194580078125 2023-09-29T13:16:48Z 1849.233154296875 2023-09-29T13:17:03Z 1848.271728515625 2023-09-29T13:17:17Z 1848.271728515625 2023-09-29T13:17:35Z 1846.349365234375 2023-09-29T13:17:48Z 1843.946044921875 2023-09-29T13:18:08Z 1842.0234375 2023-09-29T13:18:27Z 1841.542724609375 2023-09-29T13:18:43Z 1838.17822265625 2023-09-29T13:18:57Z 1837.216796875 2023-09-29T13:19:08Z 1835.2939453125 2023-09-29T13:19:22Z 1833.371337890625 2023-09-29T13:19:37Z 1832.890625 2023-09-29T13:19:50Z 1832.890625 2023-09-29T13:20:04Z 1833.85205078125 2023-09-29T13:20:22Z 1833.85205078125 2023-09-29T13:20:39Z 1835.2939453125 2023-09-29T13:20:57Z 1835.2939453125 2023-09-29T13:21:18Z 1834.332763671875 2023-09-29T13:22:00Z 1834.332763671875 2023-09-29T13:22:15Z 1833.85205078125 2023-09-29T13:22:32Z 1835.774658203125 2023-09-29T13:22:49Z 1835.2939453125 2023-09-29T13:23:06Z 1835.2939453125 2023-09-29T13:23:25Z 1834.8134765625 2023-09-29T13:23:42Z 1833.85205078125 2023-09-29T13:23:56Z 1831.44873046875 2023-09-29T13:24:12Z 1832.41015625 2023-09-29T13:24:27Z 1830.0068359375 2023-09-29T13:24:42Z 1829.04541015625 2023-09-29T13:24:56Z 1829.526123046875 2023-09-29T13:25:10Z 1829.526123046875 2023-09-29T13:25:25Z 1828.56494140625 2023-09-29T13:25:41Z 1828.56494140625 2023-09-29T13:25:56Z 1829.04541015625 2023-09-29T13:26:13Z 1828.084228515625 2023-09-29T13:26:28Z 1827.123046875 2023-09-29T13:26:45Z 1825.680908203125 2023-09-29T13:27:10Z 1824.239013671875 2023-09-29T13:27:30Z 1823.27783203125 2023-09-29T13:27:43Z 1824.239013671875 2023-09-29T13:27:49Z 1822.797119140625 2023-09-29T13:28:07Z 1821.35498046875 2023-09-29T13:28:10Z 1821.35498046875 2023-09-29T13:28:18Z 1820.87451171875 2023-09-29T13:28:27Z 1820.87451171875 2023-09-29T13:28:37Z 1818.470947265625 2023-09-29T13:28:47Z 1816.54833984375 2023-09-29T13:28:59Z 1816.067626953125 2023-09-29T13:29:04Z 1815.1064453125 2023-09-29T13:29:12Z 1814.14501953125 2023-09-29T13:29:25Z 1813.664306640625 2023-09-29T13:29:39Z 1814.14501953125 2023-09-29T13:29:44Z 1817.029052734375 2023-09-29T13:29:54Z 1816.54833984375 2023-09-29T13:30:09Z 1815.1064453125 2023-09-29T13:30:24Z 1815.587158203125 2023-09-29T13:30:26Z 1816.54833984375 2023-09-29T13:30:42Z 1818.470947265625 2023-09-29T13:31:03Z 1817.029052734375 2023-09-29T13:31:14Z 1817.029052734375 2023-09-29T13:31:26Z 1817.029052734375 2023-09-29T13:31:38Z 1817.509521484375 2023-09-29T13:33:06Z 1816.54833984375 2023-09-29T13:33:13Z 1813.664306640625 2023-09-29T13:33:24Z 1811.741943359375 2023-09-29T13:33:28Z 1808.85791015625 2023-09-29T13:33:32Z 1805.493408203125 2023-09-29T13:33:38Z 1804.531982421875 2023-09-29T13:33:53Z 1804.531982421875 2023-09-29T13:34:16Z 1804.531982421875 2023-09-29T13:34:34Z 1803.570556640625 2023-09-29T13:35:41Z 1804.051513671875 2023-09-29T13:38:15Z 1802.609130859375 2023-09-29T13:39:18Z 1804.531982421875 2023-09-29T13:39:35Z 1799.725341796875 2023-09-29T13:39:58Z 1806.935302734375 2023-09-29T13:39:59Z 1803.570556640625 2023-09-29T13:40:01Z 1803.570556640625 2023-09-29T13:40:02Z 1805.493408203125 2023-09-29T13:40:08Z