2023-09-17T06:46:44Z Passo di Angeloga hiking 1420.6 2023-09-17T06:46:44Z 18 1420.6 2023-09-17T06:46:45Z 18 1420.6 2023-09-17T06:46:53Z 18 1420.6 2023-09-17T06:47:03Z 19 1420.6 2023-09-17T06:47:13Z 19 1420.6 2023-09-17T06:47:23Z 19 1420.6 2023-09-17T06:47:33Z 19 1420.6 2023-09-17T06:47:43Z 19 1420.6 2023-09-17T06:47:53Z 19 1420.6 2023-09-17T06:48:03Z 19 1420.6 2023-09-17T06:48:13Z 19 1420.6 2023-09-17T06:48:23Z 19 1420.6 2023-09-17T06:48:33Z 19 1420.6 2023-09-17T06:48:43Z 19 1420.6 2023-09-17T06:48:53Z 19 1420.6 2023-09-17T06:49:03Z 19 1420.6 2023-09-17T06:49:13Z 19 1420.6 2023-09-17T06:49:23Z 19 1420.6 2023-09-17T06:49:33Z 19 1420.6 2023-09-17T06:49:43Z 19 1420.6 2023-09-17T06:49:53Z 19 1420.6 2023-09-17T06:50:03Z 19 1420.6 2023-09-17T06:50:13Z 19 1420.6 2023-09-17T06:50:23Z 19 1420.6 2023-09-17T06:50:33Z 19 1420.9 2023-09-17T06:50:39Z 19 1420.9 2023-09-17T06:50:43Z 19 1420.9 2023-09-17T06:50:53Z 19 1420.9 2023-09-17T06:51:03Z 19 1420.9 2023-09-17T06:51:13Z 19 1420.9 2023-09-17T06:51:23Z 19 1420.9 2023-09-17T06:51:33Z 19 1420.9 2023-09-17T06:51:43Z 19 1420.9 2023-09-17T06:51:53Z 19 1420.9 2023-09-17T06:52:03Z 19 1420.9 2023-09-17T06:52:13Z 19 1420.9 2023-09-17T06:52:23Z 19 1420.9 2023-09-17T06:52:33Z 19 1420.9 2023-09-17T06:52:43Z 19 1421.3 2023-09-17T06:52:50Z 19 1421.3 2023-09-17T06:52:53Z 19 1421.7 2023-09-17T06:52:57Z 19 1421.7 2023-09-17T06:53:03Z 19 1421.7 2023-09-17T06:53:13Z 19 1421.7 2023-09-17T06:53:23Z 19 1421.7 2023-09-17T06:53:33Z 19 1421.7 2023-09-17T06:53:43Z 19 1421.7 2023-09-17T06:53:53Z 19 1421.7 2023-09-17T06:54:03Z 19 1421.7 2023-09-17T06:54:13Z 19 1421.7 2023-09-17T06:54:23Z 19 1421.7 2023-09-17T06:54:33Z 19 1421.7 2023-09-17T06:54:43Z 19 1421.7 2023-09-17T06:54:53Z 19 1421.7 2023-09-17T06:55:03Z 19 1422.2 2023-09-17T06:55:04Z 19 1422.2 2023-09-17T06:55:13Z 19 1422.8 2023-09-17T06:55:14Z 19 1423.3 2023-09-17T06:55:19Z 19 1423.3 2023-09-17T06:55:23Z 19 1424.0 2023-09-17T06:55:24Z 19 1424.7 2023-09-17T06:55:31Z 19 1424.7 2023-09-17T06:55:33Z 19 1425.6 2023-09-17T06:55:36Z 19 1425.9 2023-09-17T06:55:42Z 19 1426.2 2023-09-17T06:55:43Z 19 1426.8 2023-09-17T06:55:47Z 19 1427.6 2023-09-17T06:55:53Z 19 1428.3 2023-09-17T06:55:59Z 19 1428.3 2023-09-17T06:56:03Z 19 1429.1 2023-09-17T06:56:06Z 19 1429.7 2023-09-17T06:56:13Z 19 1430.3 2023-09-17T06:56:19Z 19 1430.3 2023-09-17T06:56:23Z 19 1430.8 2023-09-17T06:56:24Z 19 1431.3 2023-09-17T06:56:29Z 19 1431.3 2023-09-17T06:56:33Z 18 1431.6 2023-09-17T06:56:34Z 18 1431.8 2023-09-17T06:56:39Z 18 1431.8 2023-09-17T06:56:43Z 18 1432.0 2023-09-17T06:56:44Z 18 1432.1 2023-09-17T06:56:48Z 18 1432.2 2023-09-17T06:56:53Z 18 1432.2 2023-09-17T06:56:57Z 18 1432.2 2023-09-17T06:57:01Z 18 1432.2 2023-09-17T06:57:03Z 18 1432.2 2023-09-17T06:57:05Z 18 1432.3 2023-09-17T06:57:09Z 18 1432.3 2023-09-17T06:57:13Z 18 1432.9 2023-09-17T06:57:14Z 18 1433.5 2023-09-17T06:57:19Z 18 1433.5 2023-09-17T06:57:23Z 18 1434.1 2023-09-17T06:57:24Z 18 1434.7 2023-09-17T06:57:29Z 18 1434.7 2023-09-17T06:57:33Z 18 1435.3 2023-09-17T06:57:34Z 18 1435.8 2023-09-17T06:57:39Z 18 1435.8 2023-09-17T06:57:43Z 18 1436.3 2023-09-17T06:57:46Z 18 1437.3 2023-09-17T06:57:53Z 18 1438.4 2023-09-17T06:57:58Z 18 1438.4 2023-09-17T06:58:03Z 18 1439.5 2023-09-17T06:58:04Z 18 1440.7 2023-09-17T06:58:09Z 18 1440.7 2023-09-17T06:58:13Z 18 1441.8 2023-09-17T06:58:17Z 18 1441.8 2023-09-17T06:58:23Z 18 1442.9 2023-09-17T06:58:27Z 18 1442.9 2023-09-17T06:58:33Z 18 1443.9 2023-09-17T06:58:35Z 18 1444.9 2023-09-17T06:58:41Z 18 1444.9 2023-09-17T06:58:43Z 17 1445.9 2023-09-17T06:58:47Z 17 1446.1 2023-09-17T06:58:52Z 17 1446.2 2023-09-17T06:58:53Z 17 1446.9 2023-09-17T06:58:57Z 17 1447.1 2023-09-17T06:59:02Z 17 1447.2 2023-09-17T06:59:03Z 17 1447.5 2023-09-17T06:59:06Z 17 1447.9 2023-09-17T06:59:11Z 17 1447.9 2023-09-17T06:59:13Z 17 1448.1 2023-09-17T06:59:15Z 17 1448.4 2023-09-17T06:59:19Z 17 1448.7 2023-09-17T06:59:23Z 17 1449.0 2023-09-17T06:59:27Z 17 1449.1 2023-09-17T06:59:32Z 17 1449.2 2023-09-17T06:59:33Z 17 1449.6 2023-09-17T06:59:37Z 17 1449.8 2023-09-17T06:59:42Z 17 1449.9 2023-09-17T06:59:43Z 17 1450.6 2023-09-17T06:59:49Z 17 1450.9 2023-09-17T06:59:52Z 17 1451.1 2023-09-17T06:59:53Z 17 1452.0 2023-09-17T06:59:57Z 17 1452.9 2023-09-17T07:00:01Z 17 1452.9 2023-09-17T07:00:03Z 17 1454.1 2023-09-17T07:00:09Z 17 1454.1 2023-09-17T07:00:13Z 17 1455.2 2023-09-17T07:00:15Z 17 1456.4 2023-09-17T07:00:21Z 17 1456.4 2023-09-17T07:00:23Z 17 1457.7 2023-09-17T07:00:29Z 17 1457.7 2023-09-17T07:00:33Z 17 1458.9 2023-09-17T07:00:38Z 17 1458.9 2023-09-17T07:00:43Z 17 1460.0 2023-09-17T07:00:46Z 17 1461.0 2023-09-17T07:00:53Z 17 1462.0 2023-09-17T07:01:01Z 17 1462.0 2023-09-17T07:01:03Z 17 1462.8 2023-09-17T07:01:06Z 17 1463.5 2023-09-17T07:01:11Z 17 1463.5 2023-09-17T07:01:13Z 17 1464.0 2023-09-17T07:01:16Z 17 1464.4 2023-09-17T07:01:20Z 17 1464.4 2023-09-17T07:01:23Z 17 1464.9 2023-09-17T07:01:24Z 17 1465.1 2023-09-17T07:01:28Z 17 1465.3 2023-09-17T07:01:32Z 17 1465.5 2023-09-17T07:01:33Z 17 1465.7 2023-09-17T07:01:36Z 17 1466.1 2023-09-17T07:01:41Z 17 1466.1 2023-09-17T07:01:43Z 17 1466.7 2023-09-17T07:01:46Z 17 1467.2 2023-09-17T07:01:51Z 17 1467.2 2023-09-17T07:01:53Z 17 1467.7 2023-09-17T07:01:58Z 17 1468.3 2023-09-17T07:02:03Z 17 1469.0 2023-09-17T07:02:08Z 17 1469.8 2023-09-17T07:02:13Z 16 1470.6 2023-09-17T07:02:18Z 16 1470.6 2023-09-17T07:02:23Z 16 1471.4 2023-09-17T07:02:24Z 16 1472.4 2023-09-17T07:02:31Z 16 1472.4 2023-09-17T07:02:33Z 16 1473.3 2023-09-17T07:02:39Z 16 1473.3 2023-09-17T07:02:43Z 16 1474.2 2023-09-17T07:02:44Z 16 1475.0 2023-09-17T07:02:50Z 16 1475.0 2023-09-17T07:02:53Z 16 1475.9 2023-09-17T07:02:55Z 16 1476.9 2023-09-17T07:03:01Z 16 1476.9 2023-09-17T07:03:03Z 16 1478.0 2023-09-17T07:03:05Z 16 1478.5 2023-09-17T07:03:09Z 16 1479.0 2023-09-17T07:03:13Z 16 1479.5 2023-09-17T07:03:17Z 16 1480.1 2023-09-17T07:03:21Z 16 1480.1 2023-09-17T07:03:23Z 16 1480.8 2023-09-17T07:03:25Z 16 1481.6 2023-09-17T07:03:29Z 16 1481.6 2023-09-17T07:03:33Z 16 1482.4 2023-09-17T07:03:34Z 16 1483.1 2023-09-17T07:03:38Z 16 1483.8 2023-09-17T07:03:43Z 16 1484.9 2023-09-17T07:03:48Z 16 1485.5 2023-09-17T07:03:53Z 16 1485.9 2023-09-17T07:04:02Z 16 1486.4 2023-09-17T07:04:03Z 16 1486.9 2023-09-17T07:04:07Z 16 1487.5 2023-09-17T07:04:10Z 16 1488.0 2023-09-17T07:04:13Z 16 1488.4 2023-09-17T07:04:17Z 16 1488.8 2023-09-17T07:04:21Z 16 1488.8 2023-09-17T07:04:23Z 16 1489.1 2023-09-17T07:04:25Z 16 1489.3 2023-09-17T07:04:29Z 16 1489.5 2023-09-17T07:04:33Z 16 1489.7 2023-09-17T07:04:40Z 16 1489.7 2023-09-17T07:04:43Z 16 1489.9 2023-09-17T07:04:44Z 16 1490.2 2023-09-17T07:04:48Z 16 1490.5 2023-09-17T07:04:51Z 16 1490.5 2023-09-17T07:04:53Z 16 1491.3 2023-09-17T07:04:54Z 16 1491.6 2023-09-17T07:04:58Z 16 1491.9 2023-09-17T07:05:02Z 16 1492.2 2023-09-17T07:05:03Z 16 1492.7 2023-09-17T07:05:06Z 16 1493.3 2023-09-17T07:05:10Z 16 1493.3 2023-09-17T07:05:13Z 16 1494.0 2023-09-17T07:05:14Z 16 1494.6 2023-09-17T07:05:17Z 16 1495.0 2023-09-17T07:05:21Z 16 1495.0 2023-09-17T07:05:23Z 16 1495.0 2023-09-17T07:05:33Z 16 1495.4 2023-09-17T07:05:35Z 16 1495.4 2023-09-17T07:05:43Z 16 1495.4 2023-09-17T07:05:53Z 16 1495.4 2023-09-17T07:06:03Z 16 1495.4 2023-09-17T07:06:13Z 16 1495.4 2023-09-17T07:06:23Z 16 1495.8 2023-09-17T07:06:27Z 16 1495.8 2023-09-17T07:06:33Z 16 1495.8 2023-09-17T07:06:43Z 16 1495.8 2023-09-17T07:06:53Z 16 1495.8 2023-09-17T07:07:03Z 16 1495.8 2023-09-17T07:07:13Z 16 1495.8 2023-09-17T07:07:23Z 16 1495.8 2023-09-17T07:07:33Z 16 1495.8 2023-09-17T07:07:43Z 16 1496.3 2023-09-17T07:07:46Z 16 1496.7 2023-09-17T07:07:51Z 16 1496.7 2023-09-17T07:07:53Z 16 1497.2 2023-09-17T07:07:56Z 16 1497.8 2023-09-17T07:08:01Z 16 1497.8 2023-09-17T07:08:03Z 16 1498.4 2023-09-17T07:08:05Z 16 1499.0 2023-09-17T07:08:09Z 16 1499.6 2023-09-17T07:08:13Z 16 1500.4 2023-09-17T07:08:17Z 16 1501.1 2023-09-17T07:08:20Z 16 1501.1 2023-09-17T07:08:23Z 16 1502.3 2023-09-17T07:08:24Z 16 1502.8 2023-09-17T07:08:28Z 16 1503.4 2023-09-17T07:08:33Z 16 1504.0 2023-09-17T07:08:37Z 16 1504.6 2023-09-17T07:08:42Z 16 1505.2 2023-09-17T07:08:43Z 16 1505.9 2023-09-17T07:08:47Z 16 1506.8 2023-09-17T07:08:53Z 16 1507.6 2023-09-17T07:08:59Z 16 1507.6 2023-09-17T07:09:03Z 16 1508.2 2023-09-17T07:09:04Z 16 1508.8 2023-09-17T07:09:09Z 16 1508.8 2023-09-17T07:09:13Z 16 1509.3 2023-09-17T07:09:15Z 16 1509.7 2023-09-17T07:09:21Z 16 1509.7 2023-09-17T07:09:23Z 16 1510.2 2023-09-17T07:09:27Z 16 1510.6 2023-09-17T07:09:31Z 16 1510.6 2023-09-17T07:09:33Z 16 1511.0 2023-09-17T07:09:34Z 16 1511.4 2023-09-17T07:09:38Z 16 1511.9 2023-09-17T07:09:43Z 16 1512.3 2023-09-17T07:09:47Z 16 1512.8 2023-09-17T07:09:51Z 16 1512.8 2023-09-17T07:09:53Z 16 1513.2 2023-09-17T07:09:55Z 16 1513.6 2023-09-17T07:09:59Z 16 1513.6 2023-09-17T07:10:03Z 16 1514.1 2023-09-17T07:10:04Z 16 1514.7 2023-09-17T07:10:09Z 16 1514.7 2023-09-17T07:10:13Z 16 1515.3 2023-09-17T07:10:14Z 16 1515.9 2023-09-17T07:10:18Z 16 1516.5 2023-09-17T07:10:23Z 16 1517.1 2023-09-17T07:10:28Z 16 1517.8 2023-09-17T07:10:33Z 16 1518.5 2023-09-17T07:10:39Z 16 1518.5 2023-09-17T07:10:43Z 16 1519.3 2023-09-17T07:10:45Z 16 1520.1 2023-09-17T07:10:51Z 16 1520.1 2023-09-17T07:10:53Z 16 1520.8 2023-09-17T07:10:57Z 16 1521.6 2023-09-17T07:11:03Z 16 1522.4 2023-09-17T07:11:10Z 16 1522.4 2023-09-17T07:11:13Z 16 1523.3 2023-09-17T07:11:16Z 16 1523.6 2023-09-17T07:11:22Z 16 1523.8 2023-09-17T07:11:23Z 16 1524.9 2023-09-17T07:11:28Z 16 1525.2 2023-09-17T07:11:33Z 16 1525.5 2023-09-17T07:11:35Z 16 1525.8 2023-09-17T07:11:42Z 16 1526.0 2023-09-17T07:11:43Z 16 1526.8 2023-09-17T07:11:47Z 16 1527.0 2023-09-17T07:11:52Z 16 1527.2 2023-09-17T07:11:53Z 16 1527.8 2023-09-17T07:11:56Z 16 1528.5 2023-09-17T07:12:00Z 16 1528.5 2023-09-17T07:12:03Z 16 1529.2 2023-09-17T07:12:05Z 16 1529.9 2023-09-17T07:12:10Z 16 1529.9 2023-09-17T07:12:13Z 16 1530.6 2023-09-17T07:12:14Z 16 1531.4 2023-09-17T07:12:20Z 16 1531.4 2023-09-17T07:12:23Z 16 1532.1 2023-09-17T07:12:28Z 16 1532.1 2023-09-17T07:12:33Z 16 1532.9 2023-09-17T07:12:36Z 16 1533.7 2023-09-17T07:12:41Z 16 1533.7 2023-09-17T07:12:43Z 16 1534.5 2023-09-17T07:12:45Z 16 1535.4 2023-09-17T07:12:53Z 16 1536.3 2023-09-17T07:13:00Z 16 1536.3 2023-09-17T07:13:03Z 16 1537.2 2023-09-17T07:13:06Z 16 1538.1 2023-09-17T07:13:13Z 16 1539.0 2023-09-17T07:13:21Z 16 1539.0 2023-09-17T07:13:23Z 16 1539.9 2023-09-17T07:13:28Z 16 1539.9 2023-09-17T07:13:33Z 16 1540.9 2023-09-17T07:13:36Z 16 1541.9 2023-09-17T07:13:43Z 16 1542.9 2023-09-17T07:13:49Z 16 1542.9 2023-09-17T07:13:53Z 16 1543.9 2023-09-17T07:13:55Z 16 1544.9 2023-09-17T07:14:01Z 16 1544.9 2023-09-17T07:14:03Z 16 1545.9 2023-09-17T07:14:08Z 16 1545.9 2023-09-17T07:14:13Z 16 1547.0 2023-09-17T07:14:16Z 16 1547.0 2023-09-17T07:14:23Z 16 1548.2 2023-09-17T07:14:26Z 16 1548.2 2023-09-17T07:14:33Z 16 1549.3 2023-09-17T07:14:36Z 16 1550.3 2023-09-17T07:14:43Z 16 1551.4 2023-09-17T07:14:50Z 16 1551.4 2023-09-17T07:14:53Z 16 1552.7 2023-09-17T07:14:58Z 16 1552.7 2023-09-17T07:15:03Z 16 1553.9 2023-09-17T07:15:09Z 16 1553.9 2023-09-17T07:15:13Z 16 1555.3 2023-09-17T07:15:15Z 16 1555.3 2023-09-17T07:15:23Z 16 1556.4 2023-09-17T07:15:25Z 16 1557.5 2023-09-17T07:15:33Z 16 1558.4 2023-09-17T07:15:38Z 16 1558.4 2023-09-17T07:15:43Z 16 1559.3 2023-09-17T07:15:46Z 16 1560.3 2023-09-17T07:15:50Z 16 1561.3 2023-09-17T07:15:53Z 16 1562.2 2023-09-17T07:15:59Z 16 1562.2 2023-09-17T07:16:03Z 16 1563.6 2023-09-17T07:16:08Z 16 1564.1 2023-09-17T07:16:13Z 16 1564.5 2023-09-17T07:16:16Z 16 1564.9 2023-09-17T07:16:23Z 16 1565.4 2023-09-17T07:16:24Z 16 1565.8 2023-09-17T07:16:32Z 16 1566.2 2023-09-17T07:16:33Z 16 1567.3 2023-09-17T07:16:39Z 16 1567.3 2023-09-17T07:16:43Z 16 1568.5 2023-09-17T07:16:45Z 16 1569.5 2023-09-17T07:16:50Z 16 1569.5 2023-09-17T07:16:53Z 16 1570.6 2023-09-17T07:16:55Z 16 1571.5 2023-09-17T07:17:03Z 16 1572.6 2023-09-17T07:17:10Z 16 1572.6 2023-09-17T07:17:13Z 16 1573.9 2023-09-17T07:17:16Z 16 1574.9 2023-09-17T07:17:23Z 16 1576.0 2023-09-17T07:17:30Z 16 1576.0 2023-09-17T07:17:33Z 16 1577.1 2023-09-17T07:17:39Z 16 1577.1 2023-09-17T07:17:43Z 16 1578.3 2023-09-17T07:17:53Z 16 1579.5 2023-09-17T07:17:59Z 16 1579.5 2023-09-17T07:18:03Z 17 1580.7 2023-09-17T07:18:06Z 17 1580.7 2023-09-17T07:18:13Z 17 1581.9 2023-09-17T07:18:16Z 17 1581.9 2023-09-17T07:18:23Z 17 1583.1 2023-09-17T07:18:27Z 17 1583.1 2023-09-17T07:18:33Z 17 1584.2 2023-09-17T07:18:38Z 17 1584.2 2023-09-17T07:18:43Z 17 1585.5 2023-09-17T07:18:48Z 17 1585.5 2023-09-17T07:18:53Z 17 1586.7 2023-09-17T07:18:57Z 17 1588.2 2023-09-17T07:19:03Z 17 1589.4 2023-09-17T07:19:13Z 17 1590.8 2023-09-17T07:19:19Z 17 1590.8 2023-09-17T07:19:23Z 17 1591.9 2023-09-17T07:19:31Z 17 1591.9 2023-09-17T07:19:33Z 17 1593.1 2023-09-17T07:19:42Z 17 1593.1 2023-09-17T07:19:43Z 17 1594.2 2023-09-17T07:19:47Z 17 1594.2 2023-09-17T07:19:53Z 17 1595.3 2023-09-17T07:20:01Z 17 1595.3 2023-09-17T07:20:03Z 17 1597.1 2023-09-17T07:20:09Z 17 1597.6 2023-09-17T07:20:13Z 17 1598.1 2023-09-17T07:20:16Z 17 1598.6 2023-09-17T07:20:23Z 17 1599.1 2023-09-17T07:20:24Z 17 1599.6 2023-09-17T07:20:32Z 17 1600.2 2023-09-17T07:20:33Z 17 1601.3 2023-09-17T07:20:40Z 17 1601.3 2023-09-17T07:20:43Z 17 1602.4 2023-09-17T07:20:51Z 17 1602.4 2023-09-17T07:20:53Z 17 1603.6 2023-09-17T07:20:58Z 17 1603.6 2023-09-17T07:21:03Z 17 1604.8 2023-09-17T07:21:06Z 17 1606.0 2023-09-17T07:21:13Z 17 1607.2 2023-09-17T07:21:21Z 17 1607.2 2023-09-17T07:21:23Z 17 1608.4 2023-09-17T07:21:27Z 17 1608.4 2023-09-17T07:21:33Z 17 1609.4 2023-09-17T07:21:35Z 17 1610.7 2023-09-17T07:21:41Z 17 1610.7 2023-09-17T07:21:43Z 17 1612.3 2023-09-17T07:21:49Z 17 1612.8 2023-09-17T07:21:53Z 17 1613.3 2023-09-17T07:21:57Z 17 1613.7 2023-09-17T07:22:03Z 17 1614.2 2023-09-17T07:22:05Z 17 1614.7 2023-09-17T07:22:13Z 17 1615.2 2023-09-17T07:22:18Z 17 1615.7 2023-09-17T07:22:23Z 17 1616.2 2023-09-17T07:22:27Z 17 1616.6 2023-09-17T07:22:33Z 17 1617.1 2023-09-17T07:22:36Z 17 1617.6 2023-09-17T07:22:43Z 17 1618.1 2023-09-17T07:22:44Z 17 1618.6 2023-09-17T07:22:52Z 17 1619.1 2023-09-17T07:22:53Z 17 1620.1 2023-09-17T07:23:02Z 17 1620.1 2023-09-17T07:23:03Z 17 1621.3 2023-09-17T07:23:10Z 17 1621.3 2023-09-17T07:23:13Z 17 1622.4 2023-09-17T07:23:15Z 17 1623.5 2023-09-17T07:23:21Z 17 1623.5 2023-09-17T07:23:23Z 17 1624.6 2023-09-17T07:23:28Z 17 1624.6 2023-09-17T07:23:33Z 17 1624.6 2023-09-17T07:23:43Z 17 1625.6 2023-09-17T07:23:44Z 17 1625.6 2023-09-17T07:23:53Z 17 1626.7 2023-09-17T07:23:55Z 17 1626.7 2023-09-17T07:24:03Z 17 1627.7 2023-09-17T07:24:05Z 17 1627.7 2023-09-17T07:24:13Z 17 1628.7 2023-09-17T07:24:16Z 17 1629.6 2023-09-17T07:24:21Z 17 1629.6 2023-09-17T07:24:23Z 17 1630.5 2023-09-17T07:24:31Z 17 1630.5 2023-09-17T07:24:33Z 17 1631.3 2023-09-17T07:24:41Z 17 1631.3 2023-09-17T07:24:43Z 17 1632.1 2023-09-17T07:24:46Z 17 1632.8 2023-09-17T07:24:51Z 17 1632.8 2023-09-17T07:24:53Z 17 1633.7 2023-09-17T07:24:56Z 17 1634.4 2023-09-17T07:25:00Z 17 1634.4 2023-09-17T07:25:03Z 17 1635.1 2023-09-17T07:25:06Z 17 1635.7 2023-09-17T07:25:11Z 17 1635.7 2023-09-17T07:25:13Z 17 1636.4 2023-09-17T07:25:16Z 17 1637.2 2023-09-17T07:25:20Z 17 1637.9 2023-09-17T07:25:23Z 17 1638.5 2023-09-17T07:25:27Z 17 1639.2 2023-09-17T07:25:30Z 17 1639.2 2023-09-17T07:25:33Z 17 1639.7 2023-09-17T07:25:35Z 17 1640.3 2023-09-17T07:25:40Z 17 1640.3 2023-09-17T07:25:43Z 17 1640.9 2023-09-17T07:25:51Z 17 1640.9 2023-09-17T07:25:53Z 17 1641.5 2023-09-17T07:25:57Z 17 1641.5 2023-09-17T07:26:03Z 17 1642.1 2023-09-17T07:26:04Z 17 1642.7 2023-09-17T07:26:11Z 17 1642.7 2023-09-17T07:26:13Z 17 1643.4 2023-09-17T07:26:16Z 17 1644.1 2023-09-17T07:26:23Z 17 1644.9 2023-09-17T07:26:30Z 17 1644.9 2023-09-17T07:26:33Z 17 1645.3 2023-09-17T07:26:43Z 17 1645.7 2023-09-17T07:26:46Z 17 1646.1 2023-09-17T07:26:53Z 17 1646.5 2023-09-17T07:26:54Z 17 1647.0 2023-09-17T07:27:03Z 17 1647.4 2023-09-17T07:27:13Z 17 1647.9 2023-09-17T07:27:22Z 17 1648.3 2023-09-17T07:27:23Z 17 1649.3 2023-09-17T07:27:33Z 17 1650.3 2023-09-17T07:27:41Z 17 1650.3 2023-09-17T07:27:43Z 17 1651.4 2023-09-17T07:27:48Z 17 1651.8 2023-09-17T07:27:53Z 17 1652.2 2023-09-17T07:27:56Z 17 1652.6 2023-09-17T07:28:03Z 17 1653.0 2023-09-17T07:28:05Z 17 1653.4 2023-09-17T07:28:13Z 17 1653.8 2023-09-17T07:28:17Z 17 1654.2 2023-09-17T07:28:23Z 17 1654.6 2023-09-17T07:28:26Z 17 1655.0 2023-09-17T07:28:33Z 17 1655.4 2023-09-17T07:28:42Z 17 1655.8 2023-09-17T07:28:43Z 17 1656.8 2023-09-17T07:28:52Z 17 1656.8 2023-09-17T07:28:53Z 17 1658.0 2023-09-17T07:29:03Z 17 1659.0 2023-09-17T07:29:10Z 17 1659.0 2023-09-17T07:29:13Z 17 1660.1 2023-09-17T07:29:19Z 17 1660.1 2023-09-17T07:29:23Z 17 1661.2 2023-09-17T07:29:31Z 17 1661.2 2023-09-17T07:29:33Z 17 1662.3 2023-09-17T07:29:40Z 17 1662.3 2023-09-17T07:29:43Z 17 1663.5 2023-09-17T07:29:46Z 17 1664.7 2023-09-17T07:29:53Z 17 1665.9 2023-09-17T07:30:01Z 17 1665.9 2023-09-17T07:30:03Z 17 1667.0 2023-09-17T07:30:11Z 17 1667.0 2023-09-17T07:30:13Z 17 1668.2 2023-09-17T07:30:19Z 17 1668.2 2023-09-17T07:30:23Z 17 1668.2 2023-09-17T07:30:33Z 17 1669.3 2023-09-17T07:30:41Z 17 1669.3 2023-09-17T07:30:43Z 17 1670.6 2023-09-17T07:30:48Z 17 1670.6 2023-09-17T07:30:53Z 17 1671.8 2023-09-17T07:30:56Z 17 1673.0 2023-09-17T07:31:03Z 17 1674.2 2023-09-17T07:31:09Z 17 1674.2 2023-09-17T07:31:13Z 17 1675.3 2023-09-17T07:31:20Z 17 1675.3 2023-09-17T07:31:23Z 17 1675.3 2023-09-17T07:31:33Z 17 1676.4 2023-09-17T07:31:34Z 17 1676.4 2023-09-17T07:31:43Z 17 1677.6 2023-09-17T07:31:45Z 17 1677.6 2023-09-17T07:31:53Z 17 1678.6 2023-09-17T07:31:54Z 17 1678.6 2023-09-17T07:32:03Z 17 1679.6 2023-09-17T07:32:07Z 17 1679.6 2023-09-17T07:32:13Z 17 1680.6 2023-09-17T07:32:15Z 17 1680.6 2023-09-17T07:32:23Z 17 1681.7 2023-09-17T07:32:27Z 17 1682.7 2023-09-17T07:32:33Z 17 1683.8 2023-09-17T07:32:39Z 17 1683.8 2023-09-17T07:32:43Z 17 1684.9 2023-09-17T07:32:46Z 17 1684.9 2023-09-17T07:32:53Z 17 1686.0 2023-09-17T07:32:54Z 17 1687.2 2023-09-17T07:33:03Z 18 1688.3 2023-09-17T07:33:11Z 18 1688.3 2023-09-17T07:33:13Z 18 1689.6 2023-09-17T07:33:19Z 18 1689.6 2023-09-17T07:33:23Z 18 1690.9 2023-09-17T07:33:28Z 18 1692.2 2023-09-17T07:33:33Z 18 1693.5 2023-09-17T07:33:39Z 18 1693.5 2023-09-17T07:33:43Z 18 1694.9 2023-09-17T07:33:47Z 18 1696.1 2023-09-17T07:33:53Z 18 1697.3 2023-09-17T07:34:00Z 18 1697.3 2023-09-17T07:34:03Z 18 1698.5 2023-09-17T07:34:08Z 18 1698.5 2023-09-17T07:34:13Z 18 1699.6 2023-09-17T07:34:18Z 18 1699.6 2023-09-17T07:34:23Z 18 1700.6 2023-09-17T07:34:26Z 18 1700.6 2023-09-17T07:34:33Z 18 1701.6 2023-09-17T07:34:34Z 18 1702.7 2023-09-17T07:34:41Z 18 1702.7 2023-09-17T07:34:43Z 18 1704.2 2023-09-17T07:34:47Z 18 1704.5 2023-09-17T07:34:52Z 18 1704.8 2023-09-17T07:34:53Z 18 1706.3 2023-09-17T07:34:58Z 18 1706.7 2023-09-17T07:35:03Z 18 1707.0 2023-09-17T07:35:08Z 18 1707.4 2023-09-17T07:35:13Z 18 1707.8 2023-09-17T07:35:14Z 18 1708.2 2023-09-17T07:35:22Z 18 1708.6 2023-09-17T07:35:23Z 18 1709.6 2023-09-17T07:35:31Z 18 1709.6 2023-09-17T07:35:33Z 18 1710.9 2023-09-17T07:35:38Z 18 1711.3 2023-09-17T07:35:43Z 18 1711.7 2023-09-17T07:35:45Z 18 1712.0 2023-09-17T07:35:52Z 18 1712.4 2023-09-17T07:35:53Z 18 1713.4 2023-09-17T07:36:02Z 18 1713.4 2023-09-17T07:36:03Z 18 1713.4 2023-09-17T07:36:13Z 18 1714.3 2023-09-17T07:36:20Z 18 1714.3 2023-09-17T07:36:23Z 18 1715.2 2023-09-17T07:36:31Z 18 1715.2 2023-09-17T07:36:33Z 18 1716.1 2023-09-17T07:36:41Z 18 1716.1 2023-09-17T07:36:43Z 18 1717.3 2023-09-17T07:36:50Z 18 1717.6 2023-09-17T07:36:53Z 18 1718.0 2023-09-17T07:37:00Z 18 1718.3 2023-09-17T07:37:03Z 18 1718.6 2023-09-17T07:37:13Z 18 1719.0 2023-09-17T07:37:16Z 18 1719.3 2023-09-17T07:37:23Z 18 1719.7 2023-09-17T07:37:27Z 18 1720.0 2023-09-17T07:37:33Z 18 1720.4 2023-09-17T07:37:38Z 18 1720.7 2023-09-17T07:37:43Z 18 1721.1 2023-09-17T07:37:49Z 18 1721.5 2023-09-17T07:37:53Z 18 1721.9 2023-09-17T07:38:03Z 18 1722.2 2023-09-17T07:38:12Z 18 1722.6 2023-09-17T07:38:13Z 18 1723.7 2023-09-17T07:38:20Z 18 1723.7 2023-09-17T07:38:23Z 18 1724.8 2023-09-17T07:38:30Z 18 1724.8 2023-09-17T07:38:33Z 18 1725.9 2023-09-17T07:38:40Z 18 1725.9 2023-09-17T07:38:43Z 18 1727.1 2023-09-17T07:38:47Z 18 1727.1 2023-09-17T07:38:53Z 18 1728.3 2023-09-17T07:38:55Z 18 1728.3 2023-09-17T07:39:03Z 18 1729.5 2023-09-17T07:39:05Z 18 1730.8 2023-09-17T07:39:11Z 18 1730.8 2023-09-17T07:39:13Z 18 1732.5 2023-09-17T07:39:16Z 18 1733.0 2023-09-17T07:39:22Z 18 1733.5 2023-09-17T07:39:23Z 18 1734.7 2023-09-17T07:39:32Z 18 1734.7 2023-09-17T07:39:33Z 18 1736.2 2023-09-17T07:39:42Z 18 1736.2 2023-09-17T07:39:43Z 18 1737.6 2023-09-17T07:39:49Z 18 1737.6 2023-09-17T07:39:53Z 18 1738.9 2023-09-17T07:39:57Z 18 1738.9 2023-09-17T07:40:03Z 17 1740.2 2023-09-17T07:40:05Z 17 1741.6 2023-09-17T07:40:10Z 17 1741.6 2023-09-17T07:40:13Z 17 1743.0 2023-09-17T07:40:19Z 17 1743.0 2023-09-17T07:40:23Z 17 1744.5 2023-09-17T07:40:24Z 17 1746.0 2023-09-17T07:40:30Z 17 1746.0 2023-09-17T07:40:33Z 17 1747.2 2023-09-17T07:40:35Z 17 1747.2 2023-09-17T07:40:43Z 17 1748.3 2023-09-17T07:40:46Z 17 1748.3 2023-09-17T07:40:53Z 17 1749.3 2023-09-17T07:40:55Z 17 1750.4 2023-09-17T07:41:00Z 17 1750.4 2023-09-17T07:41:03Z 17 1751.3 2023-09-17T07:41:06Z 17 1751.8 2023-09-17T07:41:13Z 17 1752.2 2023-09-17T07:41:17Z 17 1752.6 2023-09-17T07:41:23Z 17 1753.0 2023-09-17T07:41:32Z 17 1753.5 2023-09-17T07:41:33Z 17 1754.5 2023-09-17T07:41:40Z 17 1754.5 2023-09-17T07:41:43Z 17 1755.5 2023-09-17T07:41:48Z 17 1755.5 2023-09-17T07:41:53Z 17 1756.6 2023-09-17T07:41:56Z 17 1756.6 2023-09-17T07:42:03Z 17 1757.6 2023-09-17T07:42:04Z 17 1758.6 2023-09-17T07:42:13Z 17 1759.6 2023-09-17T07:42:20Z 17 1759.6 2023-09-17T07:42:23Z 17 1760.6 2023-09-17T07:42:26Z 17 1761.6 2023-09-17T07:42:31Z 17 1761.6 2023-09-17T07:42:33Z 17 1762.7 2023-09-17T07:42:38Z 17 1762.9 2023-09-17T07:42:43Z 17 1763.1 2023-09-17T07:42:46Z 17 1763.3 2023-09-17T07:42:53Z 17 1763.6 2023-09-17T07:42:55Z 17 1763.8 2023-09-17T07:43:03Z 17 1764.0 2023-09-17T07:43:07Z 17 1764.3 2023-09-17T07:43:13Z 17 1764.5 2023-09-17T07:43:17Z 17 1764.7 2023-09-17T07:43:23Z 17 1765.0 2023-09-17T07:43:25Z 17 1765.2 2023-09-17T07:43:33Z 17 1765.5 2023-09-17T07:43:38Z 17 1765.7 2023-09-17T07:43:43Z 17 1766.0 2023-09-17T07:43:44Z 17 1766.2 2023-09-17T07:43:48Z 17 1766.4 2023-09-17T07:43:53Z 17 1766.7 2023-09-17T07:43:54Z 17 1766.9 2023-09-17T07:44:03Z 17 1767.2 2023-09-17T07:44:04Z 17 1767.4 2023-09-17T07:44:12Z 17 1767.7 2023-09-17T07:44:13Z 17 1768.9 2023-09-17T07:44:19Z 17 1769.1 2023-09-17T07:44:23Z 17 1769.3 2023-09-17T07:44:30Z 17 1769.5 2023-09-17T07:44:33Z 17 1769.7 2023-09-17T07:44:39Z 17 1769.9 2023-09-17T07:44:43Z 17 1770.2 2023-09-17T07:44:45Z 17 1770.4 2023-09-17T07:44:53Z 17 1770.3 2023-09-17T07:45:02Z 17 1770.3 2023-09-17T07:45:03Z 17 1771.2 2023-09-17T07:45:09Z 17 1771.1 2023-09-17T07:45:13Z 17 1771.0 2023-09-17T07:45:23Z 17 1773.7 2023-09-17T07:45:25Z 17 1774.8 2023-09-17T07:45:33Z 17 1774.8 2023-09-17T07:45:43Z 17 1775.5 2023-09-17T07:45:49Z 17 1775.5 2023-09-17T07:45:53Z 17 1775.4 2023-09-17T07:46:03Z 17 1778.2 2023-09-17T07:46:04Z 17 1779.1 2023-09-17T07:46:11Z 17 1779.0 2023-09-17T07:46:13Z 17 1782.7 2023-09-17T07:46:23Z 17 1781.9 2023-09-17T07:46:33Z 17 1784.8 2023-09-17T07:46:43Z 17 1785.3 2023-09-17T07:46:51Z 17 1785.3 2023-09-17T07:46:53Z 17 1785.9 2023-09-17T07:46:58Z 17 1785.8 2023-09-17T07:47:03Z 17 1789.0 2023-09-17T07:47:11Z 17 1788.9 2023-09-17T07:47:13Z 17 1788.0 2023-09-17T07:47:22Z 17 1787.9 2023-09-17T07:47:23Z 17 1789.1 2023-09-17T07:47:29Z 17 1789.0 2023-09-17T07:47:33Z 17 1793.3 2023-09-17T07:47:42Z 17 1793.2 2023-09-17T07:47:43Z 17 1793.2 2023-09-17T07:47:53Z 17 1793.1 2023-09-17T07:47:56Z 17 1794.1 2023-09-17T07:48:03Z 17 1795.2 2023-09-17T07:48:11Z 17 1795.1 2023-09-17T07:48:13Z 17 1796.3 2023-09-17T07:48:23Z 17 1797.5 2023-09-17T07:48:31Z 17 1797.4 2023-09-17T07:48:33Z 17 1800.1 2023-09-17T07:48:40Z 17 1800.0 2023-09-17T07:48:43Z 17 1801.4 2023-09-17T07:48:47Z 17 1801.3 2023-09-17T07:48:53Z 17 1802.1 2023-09-17T07:48:54Z 17 1802.9 2023-09-17T07:49:01Z 17 1802.8 2023-09-17T07:49:03Z 17 1804.9 2023-09-17T07:49:10Z 17 1804.8 2023-09-17T07:49:13Z 17 1804.8 2023-09-17T07:49:16Z 17 1806.9 2023-09-17T07:49:23Z 17 1806.8 2023-09-17T07:49:33Z 17 1806.7 2023-09-17T07:49:34Z 17 1806.7 2023-09-17T07:49:42Z 17 1806.6 2023-09-17T07:49:43Z 17 1811.2 2023-09-17T07:49:50Z 17 1811.1 2023-09-17T07:49:53Z 17 1813.5 2023-09-17T07:50:01Z 17 1813.4 2023-09-17T07:50:03Z 17 1812.4 2023-09-17T07:50:11Z 17 1812.3 2023-09-17T07:50:13Z 17 1812.2 2023-09-17T07:50:23Z 17 1816.1 2023-09-17T07:50:24Z 17 1816.1 2023-09-17T07:50:33Z 17 1814.9 2023-09-17T07:50:36Z 17 1814.9 2023-09-17T07:50:43Z 17 1820.0 2023-09-17T07:50:53Z 17 1821.1 2023-09-17T07:51:01Z 17 1821.0 2023-09-17T07:51:03Z 17 1823.7 2023-09-17T07:51:10Z 17 1823.6 2023-09-17T07:51:13Z 17 1825.1 2023-09-17T07:51:23Z 17 1825.0 2023-09-17T07:51:28Z 17 1826.5 2023-09-17T07:51:33Z 17 1826.4 2023-09-17T07:51:36Z 17 1827.9 2023-09-17T07:51:42Z 17 1827.8 2023-09-17T07:51:43Z 17 1827.7 2023-09-17T07:51:53Z 17 1830.4 2023-09-17T07:51:55Z 17 1831.4 2023-09-17T07:52:03Z 17 1831.4 2023-09-17T07:52:13Z 17 1833.8 2023-09-17T07:52:14Z 17 1833.7 2023-09-17T07:52:23Z 17 1836.1 2023-09-17T07:52:26Z 17 1839.3 2023-09-17T07:52:33Z 17 1839.2 2023-09-17T07:52:43Z 17 1842.4 2023-09-17T07:52:50Z 17 1842.4 2023-09-17T07:52:53Z 17 1839.7 2023-09-17T07:52:55Z 17 1840.8 2023-09-17T07:53:01Z 17 1840.8 2023-09-17T07:53:03Z 17 1840.2 2023-09-17T07:53:07Z 17 1842.2 2023-09-17T07:53:12Z 17 1842.1 2023-09-17T07:53:13Z 17 1844.5 2023-09-17T07:53:23Z 17 1844.5 2023-09-17T07:53:26Z 17 1846.9 2023-09-17T07:53:33Z 17 1846.8 2023-09-17T07:53:37Z 17 1846.8 2023-09-17T07:53:43Z 17 1849.3 2023-09-17T07:53:45Z 17 1849.3 2023-09-17T07:53:53Z 17 1852.1 2023-09-17T07:53:55Z 17 1852.0 2023-09-17T07:54:03Z 17 1851.9 2023-09-17T07:54:13Z 17 1855.0 2023-09-17T07:54:15Z 17 1854.9 2023-09-17T07:54:23Z 17 1858.1 2023-09-17T07:54:30Z 17 1858.0 2023-09-17T07:54:33Z 17 1861.1 2023-09-17T07:54:39Z 17 1861.0 2023-09-17T07:54:43Z 17 1860.9 2023-09-17T07:54:53Z 17 1863.8 2023-09-17T07:54:59Z 17 1863.7 2023-09-17T07:55:03Z 17 1866.3 2023-09-17T07:55:10Z 17 1866.3 2023-09-17T07:55:13Z 17 1866.2 2023-09-17T07:55:22Z 17 1868.8 2023-09-17T07:55:23Z 17 1868.4 2023-09-17T07:55:33Z 17 1867.9 2023-09-17T07:55:39Z 17 1867.8 2023-09-17T07:55:43Z 17 1867.8 2023-09-17T07:55:53Z 17 1872.8 2023-09-17T07:55:55Z 17 1873.3 2023-09-17T07:56:03Z 17 1873.8 2023-09-17T07:56:11Z 17 1873.8 2023-09-17T07:56:13Z 17 1874.2 2023-09-17T07:56:21Z 17 1874.2 2023-09-17T07:56:23Z 17 1874.4 2023-09-17T07:56:33Z 17 1874.7 2023-09-17T07:56:35Z 17 1874.9 2023-09-17T07:56:43Z 17 1875.1 2023-09-17T07:56:45Z 17 1875.3 2023-09-17T07:56:52Z 17 1875.6 2023-09-17T07:56:53Z 17 1876.1 2023-09-17T07:57:03Z 17 1876.2 2023-09-17T07:57:13Z 17 1876.3 2023-09-17T07:57:23Z 17 1876.5 2023-09-17T07:57:33Z 17 1876.6 2023-09-17T07:57:35Z 17 1876.7 2023-09-17T07:57:43Z 17 1876.9 2023-09-17T07:57:46Z 17 1877.0 2023-09-17T07:57:52Z 17 1877.1 2023-09-17T07:57:53Z 17 1877.8 2023-09-17T07:57:58Z 17 1877.8 2023-09-17T07:58:03Z 17 1878.4 2023-09-17T07:58:10Z 17 1878.4 2023-09-17T07:58:13Z 17 1878.4 2023-09-17T07:58:23Z 17 1879.2 2023-09-17T07:58:24Z 17 1879.2 2023-09-17T07:58:33Z 17 1880.1 2023-09-17T07:58:36Z 17 1880.1 2023-09-17T07:58:43Z 17 1881.1 2023-09-17T07:58:47Z 17 1881.1 2023-09-17T07:58:53Z 17 1882.1 2023-09-17T07:59:01Z 17 1882.1 2023-09-17T07:59:03Z 17 1883.2 2023-09-17T07:59:08Z 17 1883.2 2023-09-17T07:59:13Z 17 1884.2 2023-09-17T07:59:14Z 17 1885.3 2023-09-17T07:59:20Z 17 1885.3 2023-09-17T07:59:23Z 17 1886.4 2023-09-17T07:59:27Z 17 1887.3 2023-09-17T07:59:33Z 17 1888.4 2023-09-17T07:59:43Z 17 1889.4 2023-09-17T07:59:53Z 17 1889.4 2023-09-17T08:00:03Z 17 1890.4 2023-09-17T08:00:07Z 17 1890.4 2023-09-17T08:00:13Z 17 1891.3 2023-09-17T08:00:16Z 17 1891.3 2023-09-17T08:00:23Z 17 1892.3 2023-09-17T08:00:25Z 17 1892.3 2023-09-17T08:00:33Z 17 1893.3 2023-09-17T08:00:38Z 17 1893.3 2023-09-17T08:00:43Z 17 1894.2 2023-09-17T08:00:46Z 17 1895.2 2023-09-17T08:00:51Z 17 1895.2 2023-09-17T08:00:53Z 17 1896.3 2023-09-17T08:00:56Z 17 1897.3 2023-09-17T08:01:00Z 17 1897.3 2023-09-17T08:01:03Z 17 1898.4 2023-09-17T08:01:05Z 17 1899.8 2023-09-17T08:01:11Z 17 1899.8 2023-09-17T08:01:13Z 17 1901.2 2023-09-17T08:01:15Z 17 1902.5 2023-09-17T08:01:20Z 17 1902.5 2023-09-17T08:01:23Z 17 1904.0 2023-09-17T08:01:24Z 17 1905.3 2023-09-17T08:01:29Z 17 1905.3 2023-09-17T08:01:33Z 17 1906.6 2023-09-17T08:01:35Z 17 1908.2 2023-09-17T08:01:40Z 17 1908.2 2023-09-17T08:01:43Z 17 1909.6 2023-09-17T08:01:44Z 17 1911.0 2023-09-17T08:01:49Z 17 1911.0 2023-09-17T08:01:53Z 17 1913.0 2023-09-17T08:01:56Z 17 1913.5 2023-09-17T08:02:03Z 17 1914.1 2023-09-17T08:02:04Z 17 1914.7 2023-09-17T08:02:12Z 17 1915.2 2023-09-17T08:02:13Z 17 1916.6 2023-09-17T08:02:20Z 17 1916.6 2023-09-17T08:02:23Z 17 1918.0 2023-09-17T08:02:26Z 17 1918.0 2023-09-17T08:02:33Z 17 1919.4 2023-09-17T08:02:38Z 17 1919.4 2023-09-17T08:02:43Z 17 1920.5 2023-09-17T08:02:46Z 17 1921.5 2023-09-17T08:02:53Z 17 1922.4 2023-09-17T08:02:59Z 17 1922.4 2023-09-17T08:03:03Z 17 1923.4 2023-09-17T08:03:09Z 17 1923.7 2023-09-17T08:03:13Z 17 1924.0 2023-09-17T08:03:16Z 17 1924.2 2023-09-17T08:03:22Z 17 1924.5 2023-09-17T08:03:23Z 17 1925.1 2023-09-17T08:03:29Z 17 1925.1 2023-09-17T08:03:33Z 17 1925.7 2023-09-17T08:03:36Z 17 1925.7 2023-09-17T08:03:43Z 17 1926.4 2023-09-17T08:03:46Z 17 1926.4 2023-09-17T08:03:53Z 17 1927.2 2023-09-17T08:03:58Z 17 1927.2 2023-09-17T08:04:03Z 17 1928.2 2023-09-17T08:04:09Z 17 1928.2 2023-09-17T08:04:13Z 17 1929.0 2023-09-17T08:04:19Z 17 1929.0 2023-09-17T08:04:23Z 17 1930.0 2023-09-17T08:04:31Z 17 1930.0 2023-09-17T08:04:33Z 17 1931.0 2023-09-17T08:04:41Z 17 1931.0 2023-09-17T08:04:43Z 17 1932.1 2023-09-17T08:04:50Z 17 1932.1 2023-09-17T08:04:53Z 17 1933.2 2023-09-17T08:05:00Z 17 1933.2 2023-09-17T08:05:03Z 17 1934.4 2023-09-17T08:05:08Z 17 1934.4 2023-09-17T08:05:13Z 17 1935.6 2023-09-17T08:05:22Z 17 1935.6 2023-09-17T08:05:23Z 17 1935.6 2023-09-17T08:05:33Z 17 1936.9 2023-09-17T08:05:35Z 17 1938.2 2023-09-17T08:05:41Z 17 1938.2 2023-09-17T08:05:43Z 17 1938.2 2023-09-17T08:05:53Z 17 1938.2 2023-09-17T08:06:03Z 17 1938.2 2023-09-17T08:06:13Z 17 1939.6 2023-09-17T08:06:14Z 17 1941.1 2023-09-17T08:06:19Z 17 1941.1 2023-09-17T08:06:23Z 17 1942.4 2023-09-17T08:06:24Z 17 1943.9 2023-09-17T08:06:28Z 17 1943.9 2023-09-17T08:06:33Z 17 1945.1 2023-09-17T08:06:35Z 17 1946.5 2023-09-17T08:06:43Z 17 1947.6 2023-09-17T08:06:49Z 17 1947.6 2023-09-17T08:06:53Z 17 1948.8 2023-09-17T08:06:55Z 17 1950.0 2023-09-17T08:07:00Z 17 1950.0 2023-09-17T08:07:03Z 17 1951.1 2023-09-17T08:07:06Z 17 1952.3 2023-09-17T08:07:13Z 17 1952.3 2023-09-17T08:07:23Z 17 1953.4 2023-09-17T08:07:25Z 17 1953.4 2023-09-17T08:07:33Z 17 1954.7 2023-09-17T08:07:42Z 17 1954.7 2023-09-17T08:07:43Z 17 1955.9 2023-09-17T08:07:50Z 17 1955.9 2023-09-17T08:07:53Z 17 1957.1 2023-09-17T08:08:00Z 17 1957.1 2023-09-17T08:08:03Z 17 1958.4 2023-09-17T08:08:12Z 17 1958.4 2023-09-17T08:08:13Z 17 1959.8 2023-09-17T08:08:18Z 17 1959.8 2023-09-17T08:08:23Z 17 1961.0 2023-09-17T08:08:27Z 17 1961.0 2023-09-17T08:08:33Z 17 1962.3 2023-09-17T08:08:37Z 17 1962.3 2023-09-17T08:08:43Z 17 1963.7 2023-09-17T08:08:47Z 17 1963.7 2023-09-17T08:08:53Z 17 1964.9 2023-09-17T08:08:54Z 17 1966.1 2023-09-17T08:09:03Z 17 1967.3 2023-09-17T08:09:10Z 17 1967.3 2023-09-17T08:09:13Z 17 1968.4 2023-09-17T08:09:19Z 17 1968.4 2023-09-17T08:09:23Z 17 1969.4 2023-09-17T08:09:30Z 17 1969.4 2023-09-17T08:09:33Z 17 1970.4 2023-09-17T08:09:41Z 17 1970.4 2023-09-17T08:09:43Z 17 1971.4 2023-09-17T08:09:51Z 17 1971.4 2023-09-17T08:09:53Z 17 1972.3 2023-09-17T08:10:00Z 17 1972.3 2023-09-17T08:10:03Z 17 1973.1 2023-09-17T08:10:09Z 17 1973.1 2023-09-17T08:10:13Z 17 1974.0 2023-09-17T08:10:18Z 17 1974.0 2023-09-17T08:10:23Z 17 1974.9 2023-09-17T08:10:24Z 17 1975.7 2023-09-17T08:10:30Z 17 1975.7 2023-09-17T08:10:33Z 17 1976.5 2023-09-17T08:10:36Z 17 1976.5 2023-09-17T08:10:43Z 17 1977.4 2023-09-17T08:10:45Z 17 1978.3 2023-09-17T08:10:51Z 17 1978.3 2023-09-17T08:10:53Z 17 1979.4 2023-09-17T08:10:57Z 17 1979.7 2023-09-17T08:11:02Z 17 1980.0 2023-09-17T08:11:03Z 17 1981.2 2023-09-17T08:11:09Z 17 1981.5 2023-09-17T08:11:13Z 17 1981.7 2023-09-17T08:11:16Z 17 1982.0 2023-09-17T08:11:23Z 17 1982.2 2023-09-17T08:11:25Z 17 1982.4 2023-09-17T08:11:32Z 17 1982.7 2023-09-17T08:11:33Z 17 1983.1 2023-09-17T08:11:39Z 17 1983.1 2023-09-17T08:11:43Z 17 1983.5 2023-09-17T08:11:45Z 17 1983.9 2023-09-17T08:11:50Z 17 1983.9 2023-09-17T08:11:53Z 17 1984.3 2023-09-17T08:11:55Z 17 1984.7 2023-09-17T08:12:01Z 17 1984.7 2023-09-17T08:12:03Z 17 1985.3 2023-09-17T08:12:07Z 17 1985.4 2023-09-17T08:12:12Z 17 1985.5 2023-09-17T08:12:13Z 17 1986.1 2023-09-17T08:12:17Z 17 1986.3 2023-09-17T08:12:22Z 17 1986.4 2023-09-17T08:12:23Z 17 1986.8 2023-09-17T08:12:28Z 17 1986.8 2023-09-17T08:12:33Z 17 1987.3 2023-09-17T08:12:34Z 17 1987.9 2023-09-17T08:12:41Z 17 1987.9 2023-09-17T08:12:43Z 17 1988.5 2023-09-17T08:12:49Z 17 1988.5 2023-09-17T08:12:53Z 17 1989.2 2023-09-17T08:12:54Z 17 1989.9 2023-09-17T08:13:01Z 17 1989.9 2023-09-17T08:13:03Z 17 1990.6 2023-09-17T08:13:09Z 17 1990.6 2023-09-17T08:13:13Z 17 1991.5 2023-09-17T08:13:17Z 17 1991.5 2023-09-17T08:13:23Z 17 1991.5 2023-09-17T08:13:33Z 17 1992.4 2023-09-17T08:13:41Z 17 1992.4 2023-09-17T08:13:43Z 17 1993.3 2023-09-17T08:13:49Z 17 1993.3 2023-09-17T08:13:53Z 17 1994.4 2023-09-17T08:13:59Z 17 1994.4 2023-09-17T08:14:03Z 17 1995.5 2023-09-17T08:14:08Z 17 1995.5 2023-09-17T08:14:13Z 17 1996.9 2023-09-17T08:14:20Z 17 1996.9 2023-09-17T08:14:23Z 17 1998.2 2023-09-17T08:14:27Z 17 1998.2 2023-09-17T08:14:33Z 17 1999.6 2023-09-17T08:14:39Z 17 1999.6 2023-09-17T08:14:43Z 17 1999.6 2023-09-17T08:14:53Z 17 2001.1 2023-09-17T08:14:56Z 17 2001.1 2023-09-17T08:15:03Z 17 2002.4 2023-09-17T08:15:09Z 17 2002.4 2023-09-17T08:15:13Z 17 2003.8 2023-09-17T08:15:21Z 17 2003.8 2023-09-17T08:15:23Z 17 2004.3 2023-09-17T08:15:33Z 17 2004.9 2023-09-17T08:15:35Z 17 2005.4 2023-09-17T08:15:43Z 17 2005.9 2023-09-17T08:15:46Z 17 2006.5 2023-09-17T08:15:53Z 17 2007.0 2023-09-17T08:15:59Z 17 2007.6 2023-09-17T08:16:03Z 17 2008.1 2023-09-17T08:16:13Z 17 2008.6 2023-09-17T08:16:23Z 17 2009.2 2023-09-17T08:16:29Z 17 2009.7 2023-09-17T08:16:33Z 17 2010.3 2023-09-17T08:16:37Z 17 2010.8 2023-09-17T08:16:43Z 17 2011.3 2023-09-17T08:16:49Z 17 2011.8 2023-09-17T08:16:53Z 17 2012.3 2023-09-17T08:17:03Z 17 2012.8 2023-09-17T08:17:13Z 17 2013.3 2023-09-17T08:17:14Z 17 2013.7 2023-09-17T08:17:23Z 17 2014.2 2023-09-17T08:17:24Z 17 2014.6 2023-09-17T08:17:32Z 17 2015.0 2023-09-17T08:17:33Z 17 2016.0 2023-09-17T08:17:41Z 17 2016.0 2023-09-17T08:17:43Z 17 2017.0 2023-09-17T08:17:50Z 17 2017.0 2023-09-17T08:17:53Z 17 2018.1 2023-09-17T08:17:58Z 17 2018.1 2023-09-17T08:18:03Z 17 2019.1 2023-09-17T08:18:08Z 17 2019.1 2023-09-17T08:18:13Z 17 2020.0 2023-09-17T08:18:16Z 17 2020.0 2023-09-17T08:18:23Z 17 2020.9 2023-09-17T08:18:27Z 17 2020.9 2023-09-17T08:18:33Z 17 2021.8 2023-09-17T08:18:36Z 17 2022.5 2023-09-17T08:18:43Z 17 2023.2 2023-09-17T08:18:49Z 17 2023.2 2023-09-17T08:18:53Z 17 2023.8 2023-09-17T08:18:56Z 17 2024.4 2023-09-17T08:19:03Z 17 2024.8 2023-09-17T08:19:10Z 17 2024.8 2023-09-17T08:19:13Z 17 2025.2 2023-09-17T08:19:17Z 17 2025.2 2023-09-17T08:19:23Z 17 2025.6 2023-09-17T08:19:24Z 17 2025.9 2023-09-17T08:19:30Z 17 2025.9 2023-09-17T08:19:33Z 17 2026.2 2023-09-17T08:19:36Z 17 2026.5 2023-09-17T08:19:41Z 17 2026.5 2023-09-17T08:19:43Z 17 2026.8 2023-09-17T08:19:48Z 17 2027.0 2023-09-17T08:19:53Z 17 2027.3 2023-09-17T08:19:59Z 17 2027.3 2023-09-17T08:20:03Z 17 2027.5 2023-09-17T08:20:04Z 17 2027.7 2023-09-17T08:20:09Z 17 2027.9 2023-09-17T08:20:13Z 17 2028.1 2023-09-17T08:20:17Z 17 2028.3 2023-09-17T08:20:21Z 17 2028.3 2023-09-17T08:20:23Z 18 2028.5 2023-09-17T08:20:25Z 18 2028.6 2023-09-17T08:20:29Z 18 2028.8 2023-09-17T08:20:33Z 18 2028.9 2023-09-17T08:20:37Z 18 2028.9 2023-09-17T08:20:41Z 18 2028.9 2023-09-17T08:20:43Z 18 2029.0 2023-09-17T08:20:46Z 18 2029.1 2023-09-17T08:20:51Z 18 2029.1 2023-09-17T08:20:53Z 18 2029.2 2023-09-17T08:20:57Z 18 2029.2 2023-09-17T08:21:02Z 18 2029.3 2023-09-17T08:21:03Z 18 2029.4 2023-09-17T08:21:07Z 18 2029.5 2023-09-17T08:21:12Z 18 2029.5 2023-09-17T08:21:13Z 18 2029.5 2023-09-17T08:21:17Z 18 2029.5 2023-09-17T08:21:22Z 18 2029.5 2023-09-17T08:21:23Z 18 2029.4 2023-09-17T08:21:26Z 18 2029.3 2023-09-17T08:21:30Z 18 2029.3 2023-09-17T08:21:33Z 18 2029.4 2023-09-17T08:21:34Z 18 2029.4 2023-09-17T08:21:38Z 18 2029.5 2023-09-17T08:21:42Z 18 2029.5 2023-09-17T08:21:43Z 18 2029.7 2023-09-17T08:21:47Z 18 2029.7 2023-09-17T08:21:52Z 18 2029.8 2023-09-17T08:21:53Z 18 2029.9 2023-09-17T08:21:56Z 18 2030.1 2023-09-17T08:22:00Z 18 2030.1 2023-09-17T08:22:03Z 18 2030.3 2023-09-17T08:22:05Z 18 2030.5 2023-09-17T08:22:09Z 18 2030.7 2023-09-17T08:22:13Z 18 2030.9 2023-09-17T08:22:17Z 18 2031.2 2023-09-17T08:22:21Z 18 2031.2 2023-09-17T08:22:23Z 18 2031.4 2023-09-17T08:22:26Z 18 2031.7 2023-09-17T08:22:31Z 18 2031.7 2023-09-17T08:22:33Z 18 2032.0 2023-09-17T08:22:36Z 18 2032.3 2023-09-17T08:22:40Z 18 2032.3 2023-09-17T08:22:43Z 18 2032.7 2023-09-17T08:22:44Z 18 2032.8 2023-09-17T08:22:48Z 18 2033.0 2023-09-17T08:22:52Z 18 2033.1 2023-09-17T08:22:53Z 18 2033.3 2023-09-17T08:22:56Z 18 2033.6 2023-09-17T08:23:00Z 18 2033.6 2023-09-17T08:23:03Z 18 2034.0 2023-09-17T08:23:04Z 18 2034.1 2023-09-17T08:23:08Z 18 2034.3 2023-09-17T08:23:12Z 18 2034.4 2023-09-17T08:23:13Z 18 2034.7 2023-09-17T08:23:17Z 18 2034.7 2023-09-17T08:23:23Z 18 2034.7 2023-09-17T08:23:33Z 18 2034.7 2023-09-17T08:23:43Z 18 2034.7 2023-09-17T08:23:53Z 18 2034.7 2023-09-17T08:24:03Z 18 2034.7 2023-09-17T08:24:13Z 18 2034.7 2023-09-17T08:24:23Z 18 2034.7 2023-09-17T08:24:33Z 18 2034.7 2023-09-17T08:24:43Z 18 2034.7 2023-09-17T08:24:53Z 18 2034.7 2023-09-17T08:25:03Z 18 2034.7 2023-09-17T08:25:13Z 18 2034.7 2023-09-17T08:25:23Z 18 2034.7 2023-09-17T08:25:33Z 18 2034.7 2023-09-17T08:25:43Z 18 2034.7 2023-09-17T08:25:53Z 18 2034.7 2023-09-17T08:26:03Z 18 2034.7 2023-09-17T08:26:13Z 18 2034.7 2023-09-17T08:26:23Z 18 2034.7 2023-09-17T08:26:33Z 18 2034.7 2023-09-17T08:26:43Z 18 2034.7 2023-09-17T08:26:53Z 18 2034.7 2023-09-17T08:27:03Z 18 2034.7 2023-09-17T08:27:13Z 18 2034.7 2023-09-17T08:27:23Z 18 2034.7 2023-09-17T08:27:33Z 18 2034.7 2023-09-17T08:27:43Z 18 2034.7 2023-09-17T08:27:53Z 18 2034.7 2023-09-17T08:28:03Z 18 2034.7 2023-09-17T08:28:13Z 18 2034.7 2023-09-17T08:28:23Z 18 2034.7 2023-09-17T08:28:33Z 18 2034.7 2023-09-17T08:28:43Z 18 2034.7 2023-09-17T08:28:53Z 18 2034.7 2023-09-17T08:29:03Z 18 2034.7 2023-09-17T08:29:13Z 18 2034.7 2023-09-17T08:29:23Z 18 2034.7 2023-09-17T08:29:33Z 17 2034.7 2023-09-17T08:29:43Z 17 2034.7 2023-09-17T08:29:53Z 17 2034.7 2023-09-17T08:30:03Z 17 2034.7 2023-09-17T08:30:13Z 17 2034.7 2023-09-17T08:30:23Z 17 2034.7 2023-09-17T08:30:33Z 17 2034.7 2023-09-17T08:30:43Z 17 2034.7 2023-09-17T08:30:53Z 17 2034.7 2023-09-17T08:31:03Z 17 2034.7 2023-09-17T08:31:13Z 17 2034.7 2023-09-17T08:31:23Z 17 2034.7 2023-09-17T08:31:33Z 17 2034.7 2023-09-17T08:31:43Z 17 2034.7 2023-09-17T08:31:53Z 17 2034.7 2023-09-17T08:32:03Z 17 2034.7 2023-09-17T08:32:13Z 17 2034.7 2023-09-17T08:32:23Z 17 2034.7 2023-09-17T08:32:33Z 17 2034.7 2023-09-17T08:32:43Z 17 2034.7 2023-09-17T08:32:53Z 17 2034.7 2023-09-17T08:33:03Z 17 2034.7 2023-09-17T08:33:13Z 17 2034.7 2023-09-17T08:33:23Z 17 2034.7 2023-09-17T08:33:33Z 17 2034.7 2023-09-17T08:33:43Z 17 2034.7 2023-09-17T08:33:53Z 17 2035.0 2023-09-17T08:33:59Z 17 2035.0 2023-09-17T08:34:03Z 17 2035.3 2023-09-17T08:34:05Z 17 2035.7 2023-09-17T08:34:13Z 17 2036.0 2023-09-17T08:34:18Z 17 2036.0 2023-09-17T08:34:23Z 17 2036.3 2023-09-17T08:34:27Z 17 2036.3 2023-09-17T08:34:33Z 17 2036.5 2023-09-17T08:34:34Z 17 2036.8 2023-09-17T08:34:39Z 17 2037.0 2023-09-17T08:34:43Z 17 2037.2 2023-09-17T08:34:47Z 17 2037.4 2023-09-17T08:34:51Z 17 2037.4 2023-09-17T08:34:53Z 17 2037.6 2023-09-17T08:34:55Z 17 2037.9 2023-09-17T08:34:59Z 17 2038.1 2023-09-17T08:35:03Z 17 2038.5 2023-09-17T08:35:08Z 17 2038.6 2023-09-17T08:35:12Z 17 2038.7 2023-09-17T08:35:13Z 17 2038.8 2023-09-17T08:35:16Z 17 2039.0 2023-09-17T08:35:20Z 17 2039.0 2023-09-17T08:35:23Z 17 2039.4 2023-09-17T08:35:24Z 17 2039.5 2023-09-17T08:35:28Z 17 2039.7 2023-09-17T08:35:32Z 17 2039.8 2023-09-17T08:35:33Z 17 2040.2 2023-09-17T08:35:37Z 17 2040.3 2023-09-17T08:35:42Z 17 2040.4 2023-09-17T08:35:43Z 17 2040.7 2023-09-17T08:35:46Z 17 2041.0 2023-09-17T08:35:51Z 17 2041.0 2023-09-17T08:35:53Z 17 2041.3 2023-09-17T08:35:55Z 17 2041.6 2023-09-17T08:35:59Z 17 2041.6 2023-09-17T08:36:03Z 17 2041.9 2023-09-17T08:36:04Z 17 2042.1 2023-09-17T08:36:09Z 17 2042.3 2023-09-17T08:36:13Z 17 2042.6 2023-09-17T08:36:17Z 17 2042.7 2023-09-17T08:36:23Z 17 2042.8 2023-09-17T08:36:28Z 17 2042.9 2023-09-17T08:36:32Z 17 2043.0 2023-09-17T08:36:33Z 17 2043.1 2023-09-17T08:36:36Z 17 2043.3 2023-09-17T08:36:41Z 17 2043.3 2023-09-17T08:36:43Z 17 2043.3 2023-09-17T08:36:53Z 17 2043.6 2023-09-17T08:36:55Z 17 2043.8 2023-09-17T08:37:01Z 17 2043.8 2023-09-17T08:37:03Z 17 2044.0 2023-09-17T08:37:06Z 17 2044.3 2023-09-17T08:37:11Z 17 2044.3 2023-09-17T08:37:13Z 17 2044.5 2023-09-17T08:37:16Z 17 2044.7 2023-09-17T08:37:20Z 17 2044.7 2023-09-17T08:37:23Z 17 2044.9 2023-09-17T08:37:24Z 17 2045.2 2023-09-17T08:37:29Z 17 2045.2 2023-09-17T08:37:33Z 17 2045.2 2023-09-17T08:37:43Z 17 2045.2 2023-09-17T08:37:53Z 17 2045.2 2023-09-17T08:38:03Z 17 2045.2 2023-09-17T08:38:13Z 17 2045.2 2023-09-17T08:38:23Z 17 2045.2 2023-09-17T08:38:33Z 17 2045.2 2023-09-17T08:38:43Z 18 2045.2 2023-09-17T08:38:53Z 18 2045.2 2023-09-17T08:39:03Z 18 2045.2 2023-09-17T08:39:13Z 18 2045.2 2023-09-17T08:39:23Z 18 2045.2 2023-09-17T08:39:33Z 18 2045.2 2023-09-17T08:39:43Z 18 2045.2 2023-09-17T08:39:53Z 18 2045.2 2023-09-17T08:40:03Z 18 2045.6 2023-09-17T08:40:13Z 18 2045.9 2023-09-17T08:40:17Z 18 2046.3 2023-09-17T08:40:21Z 18 2046.3 2023-09-17T08:40:23Z 18 2046.7 2023-09-17T08:40:25Z 18 2046.7 2023-09-17T08:40:32Z 18 2046.7 2023-09-17T08:40:33Z 19 2046.7 2023-09-17T08:40:43Z 19 2046.7 2023-09-17T08:40:53Z 19 2046.7 2023-09-17T08:41:03Z 18 2046.7 2023-09-17T08:41:13Z 18 2046.7 2023-09-17T08:41:18Z 18 2046.7 2023-09-17T08:41:23Z 18 2046.8 2023-09-17T08:41:33Z 18 2046.8 2023-09-17T08:41:43Z 18 2046.8 2023-09-17T08:41:53Z 18 2046.8 2023-09-17T08:42:03Z 18 2046.8 2023-09-17T08:42:13Z 18 2046.8 2023-09-17T08:42:23Z 18 2046.8 2023-09-17T08:42:28Z 18 2046.8 2023-09-17T08:42:33Z 18 2046.8 2023-09-17T08:42:38Z 18 2046.8 2023-09-17T08:42:42Z 18 2046.8 2023-09-17T08:42:43Z 18 2046.8 2023-09-17T08:42:47Z 18 2046.8 2023-09-17T08:42:53Z 18 2046.8 2023-09-17T08:43:03Z 18 2046.8 2023-09-17T08:43:13Z 18 2046.8 2023-09-17T08:43:23Z 18 2046.8 2023-09-17T08:43:33Z 18 2046.8 2023-09-17T08:43:43Z 18 2046.8 2023-09-17T08:43:53Z 18 2046.8 2023-09-17T08:44:03Z 18 2046.8 2023-09-17T08:44:13Z 18 2046.8 2023-09-17T08:44:23Z 18 2046.8 2023-09-17T08:44:33Z 18 2046.8 2023-09-17T08:44:43Z 18 2046.8 2023-09-17T08:44:53Z 18 2046.8 2023-09-17T08:45:03Z 18 2046.8 2023-09-17T08:45:13Z 18 2046.8 2023-09-17T08:45:17Z 18 2046.8 2023-09-17T08:45:23Z 18 2046.8 2023-09-17T08:45:33Z 18 2046.8 2023-09-17T08:45:38Z 18 2046.8 2023-09-17T08:45:41Z 18 2046.8 2023-09-17T08:45:43Z 18 2046.8 2023-09-17T08:45:50Z 18 2046.8 2023-09-17T08:45:53Z 19 2046.8 2023-09-17T08:46:03Z 19 2046.8 2023-09-17T08:46:13Z 19 2046.8 2023-09-17T08:46:23Z 19 2046.8 2023-09-17T08:46:33Z 19 2046.8 2023-09-17T08:46:43Z 19 2046.8 2023-09-17T08:46:44Z 19 2046.8 2023-09-17T08:46:53Z 19 2047.1 2023-09-17T08:46:56Z 19 2047.1 2023-09-17T08:47:00Z 19 2047.1 2023-09-17T08:47:03Z 19 2047.1 2023-09-17T08:47:04Z 19 2047.8 2023-09-17T08:47:08Z 19 2047.8 2023-09-17T08:47:13Z 19 2050.2 2023-09-17T08:47:18Z 19 2050.5 2023-09-17T08:47:23Z 19 2050.8 2023-09-17T08:47:33Z 19 2051.1 2023-09-17T08:47:37Z 19 2051.5 2023-09-17T08:47:41Z 19 2051.5 2023-09-17T08:47:43Z 19 2051.8 2023-09-17T08:47:45Z 19 2052.3 2023-09-17T08:47:50Z 19 2052.3 2023-09-17T08:47:53Z 19 2052.4 2023-09-17T08:48:03Z 19 2052.6 2023-09-17T08:48:13Z 19 2052.8 2023-09-17T08:48:23Z 19 2053.0 2023-09-17T08:48:33Z 19 2053.2 2023-09-17T08:48:43Z 19 2053.4 2023-09-17T08:48:53Z 19 2053.6 2023-09-17T08:49:03Z 19 2053.8 2023-09-17T08:49:13Z 19 2054.0 2023-09-17T08:49:23Z 19 2054.2 2023-09-17T08:49:26Z 19 2054.4 2023-09-17T08:49:33Z 19 2054.6 2023-09-17T08:49:38Z 19 2054.8 2023-09-17T08:49:43Z 19 2055.0 2023-09-17T08:49:52Z 19 2055.2 2023-09-17T08:49:53Z 19 2055.6 2023-09-17T08:50:01Z 19 2055.6 2023-09-17T08:50:03Z 19 2056.0 2023-09-17T08:50:12Z 19 2056.0 2023-09-17T08:50:13Z 19 2056.4 2023-09-17T08:50:16Z 19 2056.4 2023-09-17T08:50:23Z 19 2056.8 2023-09-17T08:50:25Z 19 2056.8 2023-09-17T08:50:33Z 19 2057.2 2023-09-17T08:50:35Z 19 2057.5 2023-09-17T08:50:39Z 19 2057.9 2023-09-17T08:50:43Z 19 2058.5 2023-09-17T08:50:48Z 19 2058.7 2023-09-17T08:50:52Z 19 2058.9 2023-09-17T08:50:53Z 19 2059.6 2023-09-17T08:50:57Z 19 2059.8 2023-09-17T08:51:02Z 19 2060.1 2023-09-17T08:51:03Z 19 2060.7 2023-09-17T08:51:08Z 19 2060.7 2023-09-17T08:51:13Z 18 2061.3 2023-09-17T08:51:15Z 18 2062.0 2023-09-17T08:51:20Z 18 2062.0 2023-09-17T08:51:23Z 18 2063.0 2023-09-17T08:51:26Z 18 2063.2 2023-09-17T08:51:32Z 18 2063.4 2023-09-17T08:51:33Z 18 2064.2 2023-09-17T08:51:43Z 18 2065.0 2023-09-17T08:51:49Z 18 2065.0 2023-09-17T08:51:53Z 18 2066.0 2023-09-17T08:51:56Z 18 2066.2 2023-09-17T08:52:02Z 18 2066.5 2023-09-17T08:52:03Z 18 2067.3 2023-09-17T08:52:08Z 18 2068.2 2023-09-17T08:52:13Z 18 2069.1 2023-09-17T08:52:21Z 18 2069.1 2023-09-17T08:52:23Z 18 2070.0 2023-09-17T08:52:33Z 18 2070.9 2023-09-17T08:52:41Z 18 2070.9 2023-09-17T08:52:43Z 18 2072.0 2023-09-17T08:52:53Z 18 2072.0 2023-09-17T08:53:03Z 18 2073.1 2023-09-17T08:53:06Z 18 2073.1 2023-09-17T08:53:13Z 18 2074.2 2023-09-17T08:53:23Z 18 2075.3 2023-09-17T08:53:31Z 18 2075.3 2023-09-17T08:53:33Z 18 2076.0 2023-09-17T08:53:43Z 18 2076.7 2023-09-17T08:53:45Z 18 2077.4 2023-09-17T08:53:53Z 18 2078.0 2023-09-17T08:54:02Z 18 2078.7 2023-09-17T08:54:03Z 18 2079.8 2023-09-17T08:54:12Z 18 2079.8 2023-09-17T08:54:13Z 18 2084.4 2023-09-17T08:54:23Z 18 2085.0 2023-09-17T08:54:33Z 18 2085.5 2023-09-17T08:54:36Z 18 2086.1 2023-09-17T08:54:43Z 18 2086.6 2023-09-17T08:54:44Z 18 2087.2 2023-09-17T08:54:52Z 18 2087.7 2023-09-17T08:54:53Z 18 2089.1 2023-09-17T08:55:03Z 18 2090.4 2023-09-17T08:55:13Z 18 2090.4 2023-09-17T08:55:23Z 18 2091.9 2023-09-17T08:55:31Z 18 2091.9 2023-09-17T08:55:33Z 18 2093.4 2023-09-17T08:55:39Z 18 2093.4 2023-09-17T08:55:43Z 18 2094.9 2023-09-17T08:55:48Z 18 2094.9 2023-09-17T08:55:53Z 18 2096.4 2023-09-17T08:55:56Z 18 2096.4 2023-09-17T08:56:03Z 18 2097.8 2023-09-17T08:56:07Z 18 2099.2 2023-09-17T08:56:13Z 18 2100.5 2023-09-17T08:56:21Z 18 2100.5 2023-09-17T08:56:23Z 18 2102.0 2023-09-17T08:56:28Z 18 2102.0 2023-09-17T08:56:33Z 18 2103.5 2023-09-17T08:56:38Z 18 2103.5 2023-09-17T08:56:43Z 18 2104.8 2023-09-17T08:56:46Z 18 2104.8 2023-09-17T08:56:53Z 18 2106.1 2023-09-17T08:56:56Z 18 2106.1 2023-09-17T08:57:03Z 18 2107.3 2023-09-17T08:57:06Z 18 2107.3 2023-09-17T08:57:13Z 18 2108.5 2023-09-17T08:57:14Z 18 2109.6 2023-09-17T08:57:23Z 18 2110.8 2023-09-17T08:57:31Z 18 2110.8 2023-09-17T08:57:33Z 18 2112.1 2023-09-17T08:57:40Z 18 2112.1 2023-09-17T08:57:43Z 18 2113.6 2023-09-17T08:57:48Z 18 2113.6 2023-09-17T08:57:53Z 18 2115.1 2023-09-17T08:57:55Z 18 2116.7 2023-09-17T08:58:01Z 18 2116.7 2023-09-17T08:58:03Z 18 2118.4 2023-09-17T08:58:09Z 18 2118.4 2023-09-17T08:58:13Z 18 2120.1 2023-09-17T08:58:18Z 18 2120.1 2023-09-17T08:58:23Z 18 2121.8 2023-09-17T08:58:30Z 18 2121.8 2023-09-17T08:58:33Z 18 2123.5 2023-09-17T08:58:39Z 18 2123.6 2023-09-17T08:58:43Z 18 2125.3 2023-09-17T08:58:51Z 18 2125.3 2023-09-17T08:58:53Z 18 2125.4 2023-09-17T08:59:03Z 18 2128.6 2023-09-17T08:59:07Z 18 2128.6 2023-09-17T08:59:13Z 18 2128.6 2023-09-17T08:59:17Z 18 2128.6 2023-09-17T08:59:23Z 18 2131.8 2023-09-17T08:59:32Z 18 2131.9 2023-09-17T08:59:33Z 18 2128.8 2023-09-17T08:59:40Z 18 2128.9 2023-09-17T08:59:43Z 18 2132.0 2023-09-17T08:59:49Z 18 2132.0 2023-09-17T08:59:53Z 18 2133.5 2023-09-17T08:59:59Z 18 2133.5 2023-09-17T09:00:03Z 18 2133.6 2023-09-17T09:00:13Z 18 2135.2 2023-09-17T09:00:20Z 18 2135.3 2023-09-17T09:00:23Z 18 2136.8 2023-09-17T09:00:28Z 18 2136.9 2023-09-17T09:00:33Z 18 2139.7 2023-09-17T09:00:40Z 18 2139.7 2023-09-17T09:00:43Z 18 2139.6 2023-09-17T09:00:51Z 18 2139.6 2023-09-17T09:00:53Z 18 2139.7 2023-09-17T09:01:03Z 18 2142.7 2023-09-17T09:01:10Z 18 2142.7 2023-09-17T09:01:13Z 18 2142.8 2023-09-17T09:01:23Z 18 2144.3 2023-09-17T09:01:25Z 18 2145.8 2023-09-17T09:01:33Z 18 2147.2 2023-09-17T09:01:40Z 18 2147.3 2023-09-17T09:01:43Z 18 2148.7 2023-09-17T09:01:46Z 18 2150.2 2023-09-17T09:01:53Z 18 2151.8 2023-09-17T09:02:01Z 18 2151.8 2023-09-17T09:02:03Z 18 2153.3 2023-09-17T09:02:12Z 18 2153.4 2023-09-17T09:02:13Z 18 2154.8 2023-09-17T09:02:23Z 18 2153.4 2023-09-17T09:02:28Z 18 2154.8 2023-09-17T09:02:33Z 18 2154.9 2023-09-17T09:02:35Z 18 2156.4 2023-09-17T09:02:42Z 18 2154.9 2023-09-17T09:02:43Z 18 2156.4 2023-09-17T09:02:52Z 18 2156.5 2023-09-17T09:02:53Z 18 2156.5 2023-09-17T09:03:03Z 18 2159.5 2023-09-17T09:03:05Z 18 2159.5 2023-09-17T09:03:13Z 18 2161.1 2023-09-17T09:03:18Z 18 2161.1 2023-09-17T09:03:23Z 18 2162.6 2023-09-17T09:03:31Z 18 2162.7 2023-09-17T09:03:33Z 18 2164.1 2023-09-17T09:03:43Z 18 2164.2 2023-09-17T09:03:46Z 18 2164.1 2023-09-17T09:03:52Z 18 2165.3 2023-09-17T09:03:53Z 18 2166.5 2023-09-17T09:04:00Z 18 2168.0 2023-09-17T09:04:03Z 18 2166.9 2023-09-17T09:04:09Z 18 2168.3 2023-09-17T09:04:13Z 18 2168.3 2023-09-17T09:04:23Z 18 2169.6 2023-09-17T09:04:29Z 18 2169.7 2023-09-17T09:04:33Z 18 2169.7 2023-09-17T09:04:37Z 18 2169.8 2023-09-17T09:04:43Z 18 2171.0 2023-09-17T09:04:47Z 18 2171.0 2023-09-17T09:04:53Z 18 2171.1 2023-09-17T09:05:03Z 18 2172.3 2023-09-17T09:05:07Z 18 2171.0 2023-09-17T09:05:13Z 18 2172.3 2023-09-17T09:05:16Z 18 2172.4 2023-09-17T09:05:23Z 18 2173.7 2023-09-17T09:05:24Z 18 2173.8 2023-09-17T09:05:33Z 18 2175.2 2023-09-17T09:05:43Z 18 2173.8 2023-09-17T09:05:44Z 18 2175.3 2023-09-17T09:05:53Z 18 2175.3 2023-09-17T09:05:55Z 18 2176.8 2023-09-17T09:06:02Z 18 2176.9 2023-09-17T09:06:03Z 18 2178.4 2023-09-17T09:06:11Z 18 2178.5 2023-09-17T09:06:13Z 18 2181.4 2023-09-17T09:06:21Z 18 2181.5 2023-09-17T09:06:23Z 18 2181.5 2023-09-17T09:06:33Z 18 2181.6 2023-09-17T09:06:34Z 18 2181.6 2023-09-17T09:06:43Z 18 2183.0 2023-09-17T09:06:44Z 18 2182.8 2023-09-17T09:06:51Z 18 2182.8 2023-09-17T09:06:53Z 18 2185.3 2023-09-17T09:07:00Z 18 2185.4 2023-09-17T09:07:03Z 18 2185.4 2023-09-17T09:07:13Z 18 2187.0 2023-09-17T09:07:14Z 18 2187.1 2023-09-17T09:07:23Z 18 2188.7 2023-09-17T09:07:25Z 18 2188.7 2023-09-17T09:07:33Z 18 2190.3 2023-09-17T09:07:36Z 18 2190.3 2023-09-17T09:07:43Z 18 2193.4 2023-09-17T09:07:48Z 18 2193.5 2023-09-17T09:07:53Z 18 2195.0 2023-09-17T09:08:02Z 18 2195.0 2023-09-17T09:08:03Z 18 2196.6 2023-09-17T09:08:09Z 18 2196.7 2023-09-17T09:08:13Z 18 2196.7 2023-09-17T09:08:16Z 18 2196.7 2023-09-17T09:08:23Z 18 2199.6 2023-09-17T09:08:26Z 18 2199.7 2023-09-17T09:08:33Z 18 2201.4 2023-09-17T09:08:39Z 18 2201.4 2023-09-17T09:08:43Z 18 2203.2 2023-09-17T09:08:48Z 18 2203.2 2023-09-17T09:08:53Z 18 2203.7 2023-09-17T09:08:57Z 18 2203.7 2023-09-17T09:09:03Z 18 2207.6 2023-09-17T09:09:07Z 18 2207.7 2023-09-17T09:09:13Z 18 2209.2 2023-09-17T09:09:16Z 18 2211.8 2023-09-17T09:09:23Z 18 2211.0 2023-09-17T09:09:30Z 18 2211.1 2023-09-17T09:09:33Z 18 2210.4 2023-09-17T09:09:37Z 18 2211.8 2023-09-17T09:09:43Z 18 2211.8 2023-09-17T09:09:45Z 18 2213.3 2023-09-17T09:09:52Z 18 2211.4 2023-09-17T09:09:53Z 18 2212.9 2023-09-17T09:09:59Z 18 2212.9 2023-09-17T09:10:03Z 18 2215.0 2023-09-17T09:10:09Z 18 2215.0 2023-09-17T09:10:13Z 18 2215.0 2023-09-17T09:10:18Z 18 2217.2 2023-09-17T09:10:23Z 18 2217.2 2023-09-17T09:10:28Z 18 2217.3 2023-09-17T09:10:33Z 18 2219.5 2023-09-17T09:10:42Z 18 2219.5 2023-09-17T09:10:43Z 18 2222.4 2023-09-17T09:10:53Z 18 2223.7 2023-09-17T09:11:00Z 18 2223.7 2023-09-17T09:11:03Z 18 2225.7 2023-09-17T09:11:08Z 18 2226.2 2023-09-17T09:11:13Z 18 2226.8 2023-09-17T09:11:15Z 18 2227.4 2023-09-17T09:11:22Z 18 2228.0 2023-09-17T09:11:23Z 18 2229.4 2023-09-17T09:11:30Z 18 2229.4 2023-09-17T09:11:33Z 18 2230.9 2023-09-17T09:11:40Z 18 2230.9 2023-09-17T09:11:43Z 18 2232.3 2023-09-17T09:11:49Z 18 2232.3 2023-09-17T09:11:53Z 18 2233.9 2023-09-17T09:11:57Z 18 2233.9 2023-09-17T09:12:03Z 18 2235.3 2023-09-17T09:12:04Z 18 2237.0 2023-09-17T09:12:11Z 18 2237.0 2023-09-17T09:12:13Z 18 2238.5 2023-09-17T09:12:19Z 18 2238.5 2023-09-17T09:12:23Z 19 2240.1 2023-09-17T09:12:26Z 19 2240.1 2023-09-17T09:12:33Z 19 2241.9 2023-09-17T09:12:34Z 19 2241.9 2023-09-17T09:12:43Z 19 2243.5 2023-09-17T09:12:46Z 19 2243.5 2023-09-17T09:12:53Z 19 2245.2 2023-09-17T09:13:00Z 19 2245.2 2023-09-17T09:13:03Z 19 2245.2 2023-09-17T09:13:13Z 19 2246.9 2023-09-17T09:13:17Z 19 2246.9 2023-09-17T09:13:23Z 19 2248.6 2023-09-17T09:13:29Z 19 2248.6 2023-09-17T09:13:33Z 19 2250.2 2023-09-17T09:13:41Z 19 2250.2 2023-09-17T09:13:43Z 19 2250.2 2023-09-17T09:13:53Z 19 2251.8 2023-09-17T09:13:58Z 19 2251.8 2023-09-17T09:14:03Z 19 2253.2 2023-09-17T09:14:11Z 19 2253.2 2023-09-17T09:14:13Z 19 2253.2 2023-09-17T09:14:23Z 19 2254.6 2023-09-17T09:14:30Z 19 2254.6 2023-09-17T09:14:33Z 19 2254.6 2023-09-17T09:14:43Z 19 2255.9 2023-09-17T09:14:45Z 19 2255.9 2023-09-17T09:14:53Z 19 2257.1 2023-09-17T09:14:58Z 19 2257.1 2023-09-17T09:15:03Z 19 2257.1 2023-09-17T09:15:13Z 19 2257.1 2023-09-17T09:15:23Z 19 2257.1 2023-09-17T09:15:33Z 19 2258.3 2023-09-17T09:15:35Z 19 2258.3 2023-09-17T09:15:43Z 19 2258.3 2023-09-17T09:15:53Z 19 2258.3 2023-09-17T09:16:03Z 19 2259.5 2023-09-17T09:16:04Z 19 2259.5 2023-09-17T09:16:13Z 19 2260.7 2023-09-17T09:16:17Z 19 2260.7 2023-09-17T09:16:23Z 19 2260.7 2023-09-17T09:16:33Z 19 2261.8 2023-09-17T09:16:34Z 19 2261.8 2023-09-17T09:16:43Z 19 2263.0 2023-09-17T09:16:45Z 19 2263.0 2023-09-17T09:16:53Z 19 2264.1 2023-09-17T09:17:02Z 19 2264.1 2023-09-17T09:17:03Z 19 2264.1 2023-09-17T09:17:13Z 19 2265.3 2023-09-17T09:17:16Z 19 2265.3 2023-09-17T09:17:23Z 19 2266.4 2023-09-17T09:17:31Z 19 2266.4 2023-09-17T09:17:33Z 19 2267.6 2023-09-17T09:17:42Z 19 2267.6 2023-09-17T09:17:43Z 19 2267.6 2023-09-17T09:17:53Z 19 2268.9 2023-09-17T09:17:56Z 19 2268.9 2023-09-17T09:18:03Z 19 2270.3 2023-09-17T09:18:06Z 19 2270.3 2023-09-17T09:18:13Z 19 2271.5 2023-09-17T09:18:14Z 19 2272.9 2023-09-17T09:18:21Z 19 2272.9 2023-09-17T09:18:23Z 19 2273.5 2023-09-17T09:18:33Z 19 2274.1 2023-09-17T09:18:36Z 19 2274.7 2023-09-17T09:18:43Z 19 2275.3 2023-09-17T09:18:47Z 19 2275.9 2023-09-17T09:18:53Z 19 2276.5 2023-09-17T09:18:55Z 19 2277.1 2023-09-17T09:19:02Z 19 2277.7 2023-09-17T09:19:03Z 19 2279.0 2023-09-17T09:19:11Z 19 2279.0 2023-09-17T09:19:13Z 19 2280.2 2023-09-17T09:19:21Z 19 2280.2 2023-09-17T09:19:23Z 19 2281.5 2023-09-17T09:19:31Z 19 2281.5 2023-09-17T09:19:33Z 19 2281.5 2023-09-17T09:19:43Z 19 2282.7 2023-09-17T09:19:52Z 19 2282.7 2023-09-17T09:19:53Z 19 2283.9 2023-09-17T09:20:03Z 19 2285.2 2023-09-17T09:20:11Z 19 2285.2 2023-09-17T09:20:13Z 19 2286.4 2023-09-17T09:20:21Z 19 2286.4 2023-09-17T09:20:23Z 19 2286.4 2023-09-17T09:20:33Z 19 2287.7 2023-09-17T09:20:35Z 19 2289.1 2023-09-17T09:20:41Z 19 2289.1 2023-09-17T09:20:43Z 19 2290.1 2023-09-17T09:20:47Z 19 2290.5 2023-09-17T09:20:53Z 19 2290.9 2023-09-17T09:21:02Z 19 2291.3 2023-09-17T09:21:03Z 19 2292.6 2023-09-17T09:21:12Z 19 2292.6 2023-09-17T09:21:13Z 19 2293.3 2023-09-17T09:21:23Z 18 2294.0 2023-09-17T09:21:24Z 18 2294.6 2023-09-17T09:21:32Z 18 2295.3 2023-09-17T09:21:33Z 18 2296.6 2023-09-17T09:21:40Z 18 2296.6 2023-09-17T09:21:43Z 18 2296.6 2023-09-17T09:21:53Z 18 2298.0 2023-09-17T09:21:54Z 18 2298.0 2023-09-17T09:22:03Z 18 2299.3 2023-09-17T09:22:06Z 18 2299.3 2023-09-17T09:22:13Z 18 2300.7 2023-09-17T09:22:18Z 18 2300.7 2023-09-17T09:22:23Z 18 2302.0 2023-09-17T09:22:32Z 18 2302.0 2023-09-17T09:22:33Z 18 2302.0 2023-09-17T09:22:43Z 18 2303.2 2023-09-17T09:22:47Z 18 2303.2 2023-09-17T09:22:53Z 18 2304.5 2023-09-17T09:22:57Z 18 2304.5 2023-09-17T09:23:03Z 18 2305.8 2023-09-17T09:23:12Z 18 2305.8 2023-09-17T09:23:13Z 18 2307.1 2023-09-17T09:23:20Z 18 2307.1 2023-09-17T09:23:23Z 18 2308.5 2023-09-17T09:23:29Z 18 2308.5 2023-09-17T09:23:33Z 18 2308.5 2023-09-17T09:23:43Z 18 2308.5 2023-09-17T09:23:53Z 18 2309.8 2023-09-17T09:23:54Z 18 2311.2 2023-09-17T09:24:00Z 18 2311.2 2023-09-17T09:24:03Z 18 2313.0 2023-09-17T09:24:05Z 18 2313.5 2023-09-17T09:24:12Z 18 2314.0 2023-09-17T09:24:13Z 18 2315.4 2023-09-17T09:24:23Z 18 2316.9 2023-09-17T09:24:30Z 18 2316.9 2023-09-17T09:24:33Z 18 2316.9 2023-09-17T09:24:43Z 18 2318.4 2023-09-17T09:24:48Z 18 2318.4 2023-09-17T09:24:53Z 18 2320.0 2023-09-17T09:24:57Z 18 2320.0 2023-09-17T09:25:03Z 18 2321.5 2023-09-17T09:25:10Z 18 2321.5 2023-09-17T09:25:13Z 18 2321.5 2023-09-17T09:25:23Z 18 2322.8 2023-09-17T09:25:28Z 18 2322.8 2023-09-17T09:25:33Z 18 2324.1 2023-09-17T09:25:39Z 18 2324.1 2023-09-17T09:25:43Z 18 2324.1 2023-09-17T09:25:53Z 18 2325.3 2023-09-17T09:26:00Z 18 2325.3 2023-09-17T09:26:03Z 18 2325.3 2023-09-17T09:26:13Z 18 2325.3 2023-09-17T09:26:23Z 18 2326.6 2023-09-17T09:26:25Z 18 2326.6 2023-09-17T09:26:33Z 18 2327.8 2023-09-17T09:26:36Z 18 2327.8 2023-09-17T09:26:43Z 18 2327.8 2023-09-17T09:26:53Z 18 2327.8 2023-09-17T09:27:03Z 18 2327.8 2023-09-17T09:27:13Z 18 2329.1 2023-09-17T09:27:16Z 18 2329.1 2023-09-17T09:27:23Z 17 2331.1 2023-09-17T09:27:24Z 17 2332.4 2023-09-17T09:27:29Z 17 2332.4 2023-09-17T09:27:33Z 17 2334.0 2023-09-17T09:27:43Z 17 2335.7 2023-09-17T09:27:50Z 17 2335.7 2023-09-17T09:27:53Z 17 2337.4 2023-09-17T09:27:56Z 17 2337.4 2023-09-17T09:28:03Z 17 2338.9 2023-09-17T09:28:04Z 17 2338.9 2023-09-17T09:28:13Z 17 2338.9 2023-09-17T09:28:23Z 17 2338.9 2023-09-17T09:28:33Z 17 2338.9 2023-09-17T09:28:43Z 17 2340.3 2023-09-17T09:28:45Z 17 2340.3 2023-09-17T09:28:53Z 17 2340.3 2023-09-17T09:29:03Z 17 2341.7 2023-09-17T09:29:05Z 17 2341.7 2023-09-17T09:29:13Z 17 2341.7 2023-09-17T09:29:23Z 17 2343.1 2023-09-17T09:29:24Z 17 2344.3 2023-09-17T09:29:33Z 17 2344.3 2023-09-17T09:29:43Z 17 2344.3 2023-09-17T09:29:53Z 17 2345.5 2023-09-17T09:29:55Z 17 2345.5 2023-09-17T09:30:03Z 17 2346.6 2023-09-17T09:30:12Z 17 2346.6 2023-09-17T09:30:13Z 17 2346.6 2023-09-17T09:30:23Z 17 2347.6 2023-09-17T09:30:24Z 17 2347.6 2023-09-17T09:30:33Z 16 2348.5 2023-09-17T09:30:34Z 16 2350.0 2023-09-17T09:30:41Z 16 2350.0 2023-09-17T09:30:43Z 16 2350.1 2023-09-17T09:30:52Z 16 2350.1 2023-09-17T09:30:53Z 16 2350.2 2023-09-17T09:30:58Z 16 2350.2 2023-09-17T09:31:03Z 16 2350.2 2023-09-17T09:31:07Z 16 2350.2 2023-09-17T09:31:13Z 16 2350.1 2023-09-17T09:31:19Z 16 2350.1 2023-09-17T09:31:23Z 16 2350.1 2023-09-17T09:31:33Z 16 2350.1 2023-09-17T09:31:43Z 16 2350.1 2023-09-17T09:31:53Z 16 2349.9 2023-09-17T09:32:00Z 16 2349.9 2023-09-17T09:32:03Z 16 2349.9 2023-09-17T09:32:13Z 16 2349.9 2023-09-17T09:32:23Z 16 2349.9 2023-09-17T09:32:33Z 16 2349.9 2023-09-17T09:32:43Z 16 2349.9 2023-09-17T09:32:53Z 16 2349.9 2023-09-17T09:33:03Z 16 2349.9 2023-09-17T09:33:13Z 16 2349.9 2023-09-17T09:33:23Z 16 2349.9 2023-09-17T09:33:33Z 16 2349.9 2023-09-17T09:33:43Z 17 2349.9 2023-09-17T09:33:53Z 17 2349.9 2023-09-17T09:34:03Z 17 2349.9 2023-09-17T09:34:13Z 17 2349.9 2023-09-17T09:34:23Z 17 2349.9 2023-09-17T09:34:33Z 17 2349.9 2023-09-17T09:34:43Z 17 2349.9 2023-09-17T09:34:53Z 17 2349.9 2023-09-17T09:35:03Z 17 2349.9 2023-09-17T09:35:13Z 17 2349.9 2023-09-17T09:35:23Z 17 2349.9 2023-09-17T09:35:33Z 17 2349.8 2023-09-17T09:35:37Z 17 2349.8 2023-09-17T09:35:43Z 16 2349.6 2023-09-17T09:35:48Z 16 2349.6 2023-09-17T09:35:53Z 16 2349.5 2023-09-17T09:36:02Z 16 2349.5 2023-09-17T09:36:03Z 16 2349.3 2023-09-17T09:36:07Z 16 2349.3 2023-09-17T09:36:11Z 16 2349.3 2023-09-17T09:36:14Z 16 2349.3 2023-09-17T09:36:16Z 16 2349.3 2023-09-17T09:36:21Z 16 2349.3 2023-09-17T09:36:24Z 16 2349.5 2023-09-17T09:36:26Z 16 2349.6 2023-09-17T09:36:34Z 16 2349.8 2023-09-17T09:36:39Z 16 2350.1 2023-09-17T09:36:44Z 16 2350.4 2023-09-17T09:36:49Z 16 2350.4 2023-09-17T09:36:54Z 16 2350.8 2023-09-17T09:36:55Z 16 2351.2 2023-09-17T09:37:00Z 16 2351.2 2023-09-17T09:37:04Z 16 2351.7 2023-09-17T09:37:05Z 16 2352.2 2023-09-17T09:37:11Z 16 2352.2 2023-09-17T09:37:14Z 16 2352.7 2023-09-17T09:37:19Z 16 2352.7 2023-09-17T09:37:24Z 16 2353.3 2023-09-17T09:37:25Z 16 2353.8 2023-09-17T09:37:32Z 16 2353.8 2023-09-17T09:37:34Z 16 2354.6 2023-09-17T09:37:37Z 16 2354.8 2023-09-17T09:37:43Z 16 2354.9 2023-09-17T09:37:44Z 16 2355.6 2023-09-17T09:37:49Z 16 2356.2 2023-09-17T09:37:54Z 16 2356.9 2023-09-17T09:38:04Z 16 2357.6 2023-09-17T09:38:09Z 16 2357.6 2023-09-17T09:38:14Z 16 2358.1 2023-09-17T09:38:15Z 16 2358.7 2023-09-17T09:38:21Z 16 2358.7 2023-09-17T09:38:24Z 16 2359.6 2023-09-17T09:38:25Z 16 2359.9 2023-09-17T09:38:29Z 16 2360.1 2023-09-17T09:38:33Z 16 2360.4 2023-09-17T09:38:34Z 16 2360.6 2023-09-17T09:38:37Z 16 2361.0 2023-09-17T09:38:42Z 16 2361.0 2023-09-17T09:38:44Z 16 2361.2 2023-09-17T09:38:47Z 16 2361.4 2023-09-17T09:38:51Z 16 2361.4 2023-09-17T09:38:54Z 16 2361.7 2023-09-17T09:38:55Z 16 2361.7 2023-09-17T09:38:59Z 16 2361.8 2023-09-17T09:39:03Z 16 2361.9 2023-09-17T09:39:04Z 16 2361.9 2023-09-17T09:39:07Z 16 2362.0 2023-09-17T09:39:11Z 16 2362.0 2023-09-17T09:39:14Z 16 2362.1 2023-09-17T09:39:15Z 16 2362.2 2023-09-17T09:39:20Z 16 2362.3 2023-09-17T09:39:24Z 16 2362.7 2023-09-17T09:39:29Z 16 2362.9 2023-09-17T09:39:34Z 16 2363.1 2023-09-17T09:39:39Z 16 2363.3 2023-09-17T09:39:44Z 16 2363.5 2023-09-17T09:39:49Z 16 2363.6 2023-09-17T09:39:53Z 16 2363.8 2023-09-17T09:39:54Z 16 2363.9 2023-09-17T09:39:57Z 16 2364.0 2023-09-17T09:40:01Z 16 2364.0 2023-09-17T09:40:04Z 16 2364.0 2023-09-17T09:40:05Z 16 2364.0 2023-09-17T09:40:09Z 16 2363.9 2023-09-17T09:40:13Z 16 2363.9 2023-09-17T09:40:14Z 16 2363.8 2023-09-17T09:40:17Z 16 2363.8 2023-09-17T09:40:21Z 16 2363.8 2023-09-17T09:40:24Z 17 2363.8 2023-09-17T09:40:26Z 17 2364.0 2023-09-17T09:40:31Z 17 2364.0 2023-09-17T09:40:34Z 17 2364.1 2023-09-17T09:40:35Z 17 2364.2 2023-09-17T09:40:39Z 17 2364.4 2023-09-17T09:40:44Z 17 2364.5 2023-09-17T09:40:48Z 17 2364.6 2023-09-17T09:40:52Z 17 2364.6 2023-09-17T09:40:54Z 17 2364.7 2023-09-17T09:40:56Z 17 2364.8 2023-09-17T09:41:00Z 17 2364.8 2023-09-17T09:41:04Z 17 2364.9 2023-09-17T09:41:08Z 17 2364.9 2023-09-17T09:41:13Z 17 2364.9 2023-09-17T09:41:14Z 17 2364.9 2023-09-17T09:41:18Z 17 2364.9 2023-09-17T09:41:23Z 17 2364.9 2023-09-17T09:41:24Z 17 2364.9 2023-09-17T09:41:28Z 17 2364.9 2023-09-17T09:41:33Z 17 2364.9 2023-09-17T09:41:34Z 17 2364.9 2023-09-17T09:41:39Z 17 2364.8 2023-09-17T09:41:44Z 17 2364.7 2023-09-17T09:41:48Z 17 2364.5 2023-09-17T09:41:52Z 17 2364.5 2023-09-17T09:41:54Z 17 2364.3 2023-09-17T09:41:57Z 17 2364.0 2023-09-17T09:42:01Z 17 2364.0 2023-09-17T09:42:04Z 17 2363.7 2023-09-17T09:42:05Z 17 2363.4 2023-09-17T09:42:10Z 17 2363.4 2023-09-17T09:42:14Z 17 2363.0 2023-09-17T09:42:15Z 17 2362.6 2023-09-17T09:42:20Z 17 2362.6 2023-09-17T09:42:24Z 17 2362.2 2023-09-17T09:42:25Z 17 2362.1 2023-09-17T09:42:29Z 17 2362.0 2023-09-17T09:42:33Z 17 2361.9 2023-09-17T09:42:34Z 17 2362.0 2023-09-17T09:42:37Z 17 2362.1 2023-09-17T09:42:44Z 17 2362.2 2023-09-17T09:42:54Z 17 2362.4 2023-09-17T09:42:59Z 17 2362.6 2023-09-17T09:43:03Z 17 2362.7 2023-09-17T09:43:04Z 17 2362.9 2023-09-17T09:43:08Z 17 2362.9 2023-09-17T09:43:14Z 17 2363.1 2023-09-17T09:43:15Z 17 2363.1 2023-09-17T09:43:24Z 17 2363.1 2023-09-17T09:43:34Z 17 2363.1 2023-09-17T09:43:44Z 17 2363.1 2023-09-17T09:43:54Z 17 2363.1 2023-09-17T09:44:04Z 17 2363.1 2023-09-17T09:44:14Z 17 2363.1 2023-09-17T09:44:24Z 17 2363.2 2023-09-17T09:44:26Z 17 2363.2 2023-09-17T09:44:34Z 17 2363.3 2023-09-17T09:44:37Z 17 2363.3 2023-09-17T09:44:42Z 17 2363.3 2023-09-17T09:44:44Z 17 2363.4 2023-09-17T09:44:47Z 17 2363.5 2023-09-17T09:44:52Z 17 2363.5 2023-09-17T09:44:54Z 17 2363.8 2023-09-17T09:44:57Z 17 2363.9 2023-09-17T09:45:03Z 17 2364.0 2023-09-17T09:45:04Z 17 2364.4 2023-09-17T09:45:09Z 17 2364.9 2023-09-17T09:45:14Z 17 2365.4 2023-09-17T09:45:19Z 17 2365.4 2023-09-17T09:45:24Z 17 2366.0 2023-09-17T09:45:26Z 17 2366.6 2023-09-17T09:45:31Z 17 2366.6 2023-09-17T09:45:34Z 17 2367.5 2023-09-17T09:45:35Z 17 2367.8 2023-09-17T09:45:39Z 17 2368.1 2023-09-17T09:45:43Z 17 2368.5 2023-09-17T09:45:44Z 17 2368.9 2023-09-17T09:45:47Z 17 2369.4 2023-09-17T09:45:51Z 17 2369.4 2023-09-17T09:45:54Z 17 2369.8 2023-09-17T09:45:56Z 17 2370.3 2023-09-17T09:46:01Z 17 2370.3 2023-09-17T09:46:04Z 17 2370.9 2023-09-17T09:46:05Z 17 2371.1 2023-09-17T09:46:09Z 17 2371.2 2023-09-17T09:46:13Z 17 2371.4 2023-09-17T09:46:14Z 17 2371.5 2023-09-17T09:46:17Z 17 2371.7 2023-09-17T09:46:21Z 17 2371.7 2023-09-17T09:46:24Z 17 2372.0 2023-09-17T09:46:25Z 17 2372.1 2023-09-17T09:46:29Z 17 2372.2 2023-09-17T09:46:33Z 17 2372.4 2023-09-17T09:46:34Z 17 2372.6 2023-09-17T09:46:37Z 17 2373.0 2023-09-17T09:46:41Z 17 2373.0 2023-09-17T09:46:44Z 17 2373.5 2023-09-17T09:46:45Z 17 2374.1 2023-09-17T09:46:50Z 17 2374.1 2023-09-17T09:46:54Z 17 2374.9 2023-09-17T09:46:56Z 17 2375.8 2023-09-17T09:47:01Z 17 2375.8 2023-09-17T09:47:04Z 17 2376.9 2023-09-17T09:47:07Z 17 2377.9 2023-09-17T09:47:14Z 17 2377.9 2023-09-17T09:47:24Z 17 2377.9 2023-09-17T09:47:34Z 17 2379.0 2023-09-17T09:47:44Z 17 2380.1 2023-09-17T09:47:50Z 17 2380.1 2023-09-17T09:47:54Z 16 2381.2 2023-09-17T09:47:55Z 16 2382.3 2023-09-17T09:48:00Z 16 2382.3 2023-09-17T09:48:04Z 16 2383.2 2023-09-17T09:48:06Z 16 2384.3 2023-09-17T09:48:11Z 16 2384.3 2023-09-17T09:48:14Z 16 2385.5 2023-09-17T09:48:15Z 16 2385.9 2023-09-17T09:48:19Z 16 2386.3 2023-09-17T09:48:23Z 16 2386.7 2023-09-17T09:48:24Z 16 2387.1 2023-09-17T09:48:27Z 16 2387.7 2023-09-17T09:48:31Z 16 2387.7 2023-09-17T09:48:34Z 16 2388.4 2023-09-17T09:48:35Z 16 2388.6 2023-09-17T09:48:39Z 16 2388.7 2023-09-17T09:48:43Z 16 2388.7 2023-09-17T09:48:44Z 16 2388.6 2023-09-17T09:48:46Z 16 2388.4 2023-09-17T09:48:50Z 16 2388.2 2023-09-17T09:48:53Z 16 2388.0 2023-09-17T09:48:54Z 16 2387.6 2023-09-17T09:48:56Z 16 2387.4 2023-09-17T09:48:59Z 16 2387.2 2023-09-17T09:49:03Z 16 2387.1 2023-09-17T09:49:04Z 16 2386.9 2023-09-17T09:49:07Z 16 2386.7 2023-09-17T09:49:11Z 16 2386.7 2023-09-17T09:49:14Z 16 2386.6 2023-09-17T09:49:15Z 16 2386.6 2023-09-17T09:49:19Z 16 2386.6 2023-09-17T09:49:23Z 16 2386.6 2023-09-17T09:49:24Z 16 2386.7 2023-09-17T09:49:27Z 16 2386.8 2023-09-17T09:49:32Z 16 2386.8 2023-09-17T09:49:34Z 16 2386.9 2023-09-17T09:49:37Z 16 2387.0 2023-09-17T09:49:41Z 16 2387.0 2023-09-17T09:49:44Z 16 2387.1 2023-09-17T09:49:45Z 16 2387.3 2023-09-17T09:49:49Z 16 2387.4 2023-09-17T09:49:54Z 16 2387.4 2023-09-17T09:50:04Z 16 2387.6 2023-09-17T09:50:14Z 16 2387.8 2023-09-17T09:50:18Z 16 2387.9 2023-09-17T09:50:22Z 16 2387.9 2023-09-17T09:50:24Z 16 2388.2 2023-09-17T09:50:26Z 16 2388.2 2023-09-17T09:50:30Z 16 2388.3 2023-09-17T09:50:33Z 16 2388.3 2023-09-17T09:50:34Z 16 2388.3 2023-09-17T09:50:37Z 16 2388.2 2023-09-17T09:50:41Z 16 2388.2 2023-09-17T09:50:44Z 16 2388.0 2023-09-17T09:50:45Z 16 2388.0 2023-09-17T09:50:49Z 16 2388.0 2023-09-17T09:50:53Z 16 2387.9 2023-09-17T09:50:54Z 16 2387.9 2023-09-17T09:50:57Z 16 2387.9 2023-09-17T09:51:01Z 16 2387.9 2023-09-17T09:51:04Z 16 2387.9 2023-09-17T09:51:06Z 16 2387.9 2023-09-17T09:51:11Z 16 2387.9 2023-09-17T09:51:14Z 16 2387.8 2023-09-17T09:51:15Z 16 2387.6 2023-09-17T09:51:19Z 16 2387.4 2023-09-17T09:51:24Z 16 2387.2 2023-09-17T09:51:28Z 16 2386.9 2023-09-17T09:51:32Z 16 2386.9 2023-09-17T09:51:34Z 16 2386.7 2023-09-17T09:51:36Z 16 2386.6 2023-09-17T09:51:40Z 16 2386.6 2023-09-17T09:51:44Z 16 2386.5 2023-09-17T09:51:45Z 16 2386.4 2023-09-17T09:51:50Z 16 2386.4 2023-09-17T09:51:54Z 16 2386.4 2023-09-17T09:51:55Z 16 2386.0 2023-09-17T09:52:00Z 16 2386.0 2023-09-17T09:52:04Z 16 2385.6 2023-09-17T09:52:06Z 16 2385.2 2023-09-17T09:52:11Z 16 2385.2 2023-09-17T09:52:14Z 16 2384.8 2023-09-17T09:52:16Z 16 2384.4 2023-09-17T09:52:21Z 16 2384.4 2023-09-17T09:52:24Z 16 2384.1 2023-09-17T09:52:26Z 16 2383.8 2023-09-17T09:52:30Z 16 2383.8 2023-09-17T09:52:34Z 16 2383.4 2023-09-17T09:52:37Z 16 2383.1 2023-09-17T09:52:41Z 16 2383.1 2023-09-17T09:52:44Z 16 2382.4 2023-09-17T09:52:45Z 16 2382.1 2023-09-17T09:52:49Z 16 2381.8 2023-09-17T09:52:54Z 16 2381.6 2023-09-17T09:52:59Z 16 2381.3 2023-09-17T09:53:03Z 16 2381.0 2023-09-17T09:53:04Z 16 2380.6 2023-09-17T09:53:08Z 16 2380.5 2023-09-17T09:53:13Z 16 2380.4 2023-09-17T09:53:14Z 16 2380.1 2023-09-17T09:53:17Z 16 2379.9 2023-09-17T09:53:21Z 16 2379.9 2023-09-17T09:53:24Z 15 2379.8 2023-09-17T09:53:25Z 15 2379.7 2023-09-17T09:53:29Z 15 2379.7 2023-09-17T09:53:34Z 15 2379.9 2023-09-17T09:53:38Z 15 2380.0 2023-09-17T09:53:42Z 15 2380.0 2023-09-17T09:53:44Z 15 2380.2 2023-09-17T09:53:46Z 15 2380.5 2023-09-17T09:53:50Z 15 2380.5 2023-09-17T09:53:54Z 15 2380.8 2023-09-17T09:53:55Z 15 2381.1 2023-09-17T09:54:01Z 15 2381.1 2023-09-17T09:54:04Z 15 2381.5 2023-09-17T09:54:06Z 15 2381.8 2023-09-17T09:54:11Z 15 2381.8 2023-09-17T09:54:14Z 15 2382.0 2023-09-17T09:54:18Z 15 2382.3 2023-09-17T09:54:24Z 15 2382.4 2023-09-17T09:54:31Z 15 2382.4 2023-09-17T09:54:34Z 15 2382.6 2023-09-17T09:54:36Z 15 2382.7 2023-09-17T09:54:42Z 15 2382.7 2023-09-17T09:54:44Z 15 2382.8 2023-09-17T09:54:48Z 15 2383.0 2023-09-17T09:54:52Z 15 2383.0 2023-09-17T09:54:54Z 15 2383.2 2023-09-17T09:54:57Z 15 2383.2 2023-09-17T09:55:03Z 15 2383.3 2023-09-17T09:55:04Z 15 2383.4 2023-09-17T09:55:07Z 15 2383.5 2023-09-17T09:55:11Z 15 2383.5 2023-09-17T09:55:14Z 15 2383.5 2023-09-17T09:55:17Z 15 2383.4 2023-09-17T09:55:24Z 15 2383.3 2023-09-17T09:55:32Z 15 2383.3 2023-09-17T09:55:34Z 15 2383.1 2023-09-17T09:55:37Z 15 2383.1 2023-09-17T09:55:44Z 15 2382.8 2023-09-17T09:55:53Z 15 2382.8 2023-09-17T09:55:54Z 15 2382.3 2023-09-17T09:55:58Z 15 2382.2 2023-09-17T09:56:03Z 15 2382.0 2023-09-17T09:56:04Z 15 2381.6 2023-09-17T09:56:08Z 15 2381.6 2023-09-17T09:56:14Z 15 2380.7 2023-09-17T09:56:22Z 15 2380.7 2023-09-17T09:56:24Z 15 2380.7 2023-09-17T09:56:34Z 15 2380.6 2023-09-17T09:56:44Z 15 2380.6 2023-09-17T09:56:54Z 15 2380.6 2023-09-17T09:57:04Z 15 2380.6 2023-09-17T09:57:14Z 15 2380.5 2023-09-17T09:57:24Z 15 2380.5 2023-09-17T09:57:34Z 15 2380.5 2023-09-17T09:57:38Z 15 2380.5 2023-09-17T09:57:43Z 15 2380.4 2023-09-17T09:57:44Z 15 2380.3 2023-09-17T09:57:49Z 15 2380.2 2023-09-17T09:57:54Z 15 2380.2 2023-09-17T09:58:04Z 15 2380.0 2023-09-17T09:58:05Z 15 2379.9 2023-09-17T09:58:11Z 15 2379.9 2023-09-17T09:58:14Z 15 2379.8 2023-09-17T09:58:17Z 15 2379.7 2023-09-17T09:58:24Z 15 2379.7 2023-09-17T09:58:34Z 15 2379.7 2023-09-17T09:58:37Z 15 2379.6 2023-09-17T09:58:43Z 15 2379.6 2023-09-17T09:58:44Z 15 2379.5 2023-09-17T09:58:54Z 15 2379.5 2023-09-17T09:59:04Z 15 2379.5 2023-09-17T09:59:14Z 15 2379.5 2023-09-17T09:59:24Z 15 2379.5 2023-09-17T09:59:34Z 15 2379.5 2023-09-17T09:59:44Z 14 2379.5 2023-09-17T09:59:54Z 14 2379.5 2023-09-17T10:00:04Z 14 2379.5 2023-09-17T10:00:14Z 14 2379.4 2023-09-17T10:00:23Z 14 2379.4 2023-09-17T10:00:24Z 14 2379.2 2023-09-17T10:00:33Z 14 2379.2 2023-09-17T10:00:34Z 14 2379.2 2023-09-17T10:00:44Z 14 2379.2 2023-09-17T10:00:54Z 14 2379.1 2023-09-17T10:00:59Z 14 2379.1 2023-09-17T10:01:04Z 14 2379.1 2023-09-17T10:01:14Z 14 2379.0 2023-09-17T10:01:16Z 14 2379.0 2023-09-17T10:01:24Z 14 2378.8 2023-09-17T10:01:31Z 14 2378.8 2023-09-17T10:01:34Z 14 2378.7 2023-09-17T10:01:37Z 14 2378.5 2023-09-17T10:01:42Z 14 2378.5 2023-09-17T10:01:44Z 14 2378.4 2023-09-17T10:01:47Z 14 2378.2 2023-09-17T10:01:52Z 14 2378.3 2023-09-17T10:01:54Z 14 2378.6 2023-09-17T10:01:58Z 14 2378.6 2023-09-17T10:02:04Z 14 2378.6 2023-09-17T10:02:14Z 14 2378.6 2023-09-17T10:02:24Z 14 2378.6 2023-09-17T10:02:34Z 14 2378.8 2023-09-17T10:02:36Z 14 2378.8 2023-09-17T10:35:12Z 22 2378.8 2023-09-17T10:35:21Z 22 2378.8 2023-09-17T10:35:31Z 21 2378.8 2023-09-17T10:35:41Z 21 2378.8 2023-09-17T10:35:51Z 21 2378.8 2023-09-17T10:36:01Z 21 2378.8 2023-09-17T10:36:11Z 21 2378.8 2023-09-17T10:36:21Z 21 2378.8 2023-09-17T10:36:31Z 21 2378.8 2023-09-17T10:36:41Z 21 2378.8 2023-09-17T10:36:51Z 21 2378.8 2023-09-17T10:37:01Z 21 2378.8 2023-09-17T10:37:11Z 21 2378.8 2023-09-17T10:37:21Z 21 2378.8 2023-09-17T10:37:31Z 21 2378.8 2023-09-17T10:37:41Z 21 2378.9 2023-09-17T10:37:45Z 21 2378.9 2023-09-17T10:37:51Z 21 2378.9 2023-09-17T10:38:01Z 20 2378.9 2023-09-17T10:38:11Z 20 2378.9 2023-09-17T10:38:21Z 20 2378.9 2023-09-17T10:38:31Z 20 2378.9 2023-09-17T10:38:41Z 20 2378.9 2023-09-17T10:38:51Z 20 2378.9 2023-09-17T10:39:01Z 20 2378.9 2023-09-17T10:39:11Z 20 2379.1 2023-09-17T10:39:13Z 20 2379.4 2023-09-17T10:39:19Z 20 2379.4 2023-09-17T10:39:21Z 20 2379.6 2023-09-17T10:39:26Z 20 2379.6 2023-09-17T10:39:31Z 20 2379.9 2023-09-17T10:39:38Z 20 2379.9 2023-09-17T10:39:41Z 20 2380.1 2023-09-17T10:39:45Z 20 2380.1 2023-09-17T10:39:51Z 20 2380.3 2023-09-17T10:39:55Z 20 2380.3 2023-09-17T10:40:01Z 20 2380.5 2023-09-17T10:40:02Z 20 2380.8 2023-09-17T10:40:08Z 20 2380.8 2023-09-17T10:40:11Z 20 2381.0 2023-09-17T10:40:14Z 20 2381.2 2023-09-17T10:40:19Z 20 2381.2 2023-09-17T10:40:21Z 19 2381.5 2023-09-17T10:40:24Z 19 2381.9 2023-09-17T10:40:29Z 19 2381.9 2023-09-17T10:40:31Z 19 2382.2 2023-09-17T10:40:34Z 19 2382.5 2023-09-17T10:40:39Z 19 2382.5 2023-09-17T10:40:41Z 19 2382.9 2023-09-17T10:40:45Z 19 2383.0 2023-09-17T10:40:51Z 19 2383.1 2023-09-17T10:41:01Z 19 2383.2 2023-09-17T10:41:04Z 19 2383.2 2023-09-17T10:41:10Z 19 2383.3 2023-09-17T10:41:11Z 19 2383.4 2023-09-17T10:41:19Z 19 2383.4 2023-09-17T10:41:21Z 19 2383.5 2023-09-17T10:41:26Z 19 2383.5 2023-09-17T10:41:31Z 18 2383.5 2023-09-17T10:41:35Z 18 2383.4 2023-09-17T10:41:39Z 18 2383.4 2023-09-17T10:41:41Z 18 2383.2 2023-09-17T10:41:46Z 18 2383.1 2023-09-17T10:41:51Z 18 2383.0 2023-09-17T10:41:55Z 18 2383.0 2023-09-17T10:42:00Z 18 2382.9 2023-09-17T10:42:01Z 18 2382.8 2023-09-17T10:42:05Z 18 2382.7 2023-09-17T10:42:10Z 18 2382.7 2023-09-17T10:42:11Z 18 2382.6 2023-09-17T10:42:15Z 18 2382.5 2023-09-17T10:42:21Z 18 2382.3 2023-09-17T10:42:27Z 18 2382.3 2023-09-17T10:42:31Z 18 2382.1 2023-09-17T10:42:32Z 18 2381.9 2023-09-17T10:42:37Z 18 2381.9 2023-09-17T10:42:41Z 18 2381.7 2023-09-17T10:42:43Z 18 2381.5 2023-09-17T10:42:47Z 18 2381.5 2023-09-17T10:42:51Z 18 2381.0 2023-09-17T10:42:52Z 18 2380.9 2023-09-17T10:42:56Z 18 2380.7 2023-09-17T10:43:00Z 18 2380.6 2023-09-17T10:43:01Z 17 2380.2 2023-09-17T10:43:06Z 17 2380.1 2023-09-17T10:43:11Z 17 2379.9 2023-09-17T10:43:15Z 17 2379.9 2023-09-17T10:43:20Z 17 2379.8 2023-09-17T10:43:21Z 17 2379.7 2023-09-17T10:43:24Z 17 2379.7 2023-09-17T10:43:28Z 17 2379.7 2023-09-17T10:43:31Z 17 2379.8 2023-09-17T10:43:33Z 17 2379.9 2023-09-17T10:43:39Z 17 2379.9 2023-09-17T10:43:41Z 17 2380.0 2023-09-17T10:43:44Z 17 2380.2 2023-09-17T10:43:48Z 17 2380.2 2023-09-17T10:43:51Z 17 2380.5 2023-09-17T10:43:53Z 17 2380.8 2023-09-17T10:43:57Z 17 2380.8 2023-09-17T10:44:01Z 17 2381.1 2023-09-17T10:44:02Z 17 2381.5 2023-09-17T10:44:07Z 17 2381.8 2023-09-17T10:44:11Z 17 2382.2 2023-09-17T10:44:16Z 17 2382.2 2023-09-17T10:44:21Z 17 2382.5 2023-09-17T10:44:28Z 17 2382.5 2023-09-17T10:44:31Z 17 2382.8 2023-09-17T10:44:33Z 17 2383.1 2023-09-17T10:44:37Z 17 2383.1 2023-09-17T10:44:41Z 17 2383.6 2023-09-17T10:44:43Z 17 2383.7 2023-09-17T10:44:50Z 17 2383.8 2023-09-17T10:44:51Z 16 2384.1 2023-09-17T10:44:59Z 16 2384.1 2023-09-17T10:45:01Z 16 2386.4 2023-09-17T10:45:06Z 16 2386.4 2023-09-17T10:45:11Z 16 2386.8 2023-09-17T10:45:12Z 16 2387.1 2023-09-17T10:45:19Z 16 2387.1 2023-09-17T10:45:21Z 16 2387.6 2023-09-17T10:45:25Z 16 2387.8 2023-09-17T10:45:31Z 16 2388.0 2023-09-17T10:45:36Z 16 2388.2 2023-09-17T10:45:40Z 16 2388.3 2023-09-17T10:45:41Z 16 2388.5 2023-09-17T10:45:44Z 16 2388.6 2023-09-17T10:45:48Z 16 2388.6 2023-09-17T10:45:51Z 16 2388.7 2023-09-17T10:45:52Z 16 2388.7 2023-09-17T10:45:57Z 16 2388.7 2023-09-17T10:46:01Z 16 2388.7 2023-09-17T10:46:02Z 16 2388.7 2023-09-17T10:46:07Z 16 2388.7 2023-09-17T10:46:11Z 16 2388.6 2023-09-17T10:46:18Z 16 2388.6 2023-09-17T10:46:21Z 16 2388.6 2023-09-17T10:46:23Z 16 2388.4 2023-09-17T10:46:27Z 16 2388.3 2023-09-17T10:46:31Z 16 2388.0 2023-09-17T10:46:36Z 16 2388.0 2023-09-17T10:46:40Z 16 2387.9 2023-09-17T10:46:41Z 16 2387.8 2023-09-17T10:46:45Z 16 2387.7 2023-09-17T10:46:49Z 16 2387.7 2023-09-17T10:46:51Z 16 2387.7 2023-09-17T10:46:53Z 16 2387.7 2023-09-17T10:46:57Z 16 2387.8 2023-09-17T10:47:01Z 16 2388.1 2023-09-17T10:47:06Z 16 2388.2 2023-09-17T10:47:10Z 16 2388.3 2023-09-17T10:47:11Z 16 2388.5 2023-09-17T10:47:17Z 16 2388.5 2023-09-17T10:47:21Z 16 2388.5 2023-09-17T10:47:31Z 16 2388.5 2023-09-17T10:47:41Z 16 2388.9 2023-09-17T10:47:45Z 16 2389.3 2023-09-17T10:47:49Z 16 2389.3 2023-09-17T10:47:51Z 16 2389.7 2023-09-17T10:47:53Z 16 2390.2 2023-09-17T10:47:58Z 16 2390.2 2023-09-17T10:48:01Z 16 2390.6 2023-09-17T10:48:11Z 16 2391.1 2023-09-17T10:48:16Z 16 2391.5 2023-09-17T10:48:19Z 16 2391.5 2023-09-17T10:48:21Z 16 2392.0 2023-09-17T10:48:23Z 16 2392.4 2023-09-17T10:48:27Z 16 2392.9 2023-09-17T10:48:31Z 16 2393.4 2023-09-17T10:48:36Z 16 2393.4 2023-09-17T10:48:41Z 16 2393.9 2023-09-17T10:48:42Z 16 2394.4 2023-09-17T10:48:47Z 16 2394.4 2023-09-17T10:48:51Z 16 2394.6 2023-09-17T10:49:01Z 16 2394.8 2023-09-17T10:49:06Z 16 2395.1 2023-09-17T10:49:10Z 16 2395.3 2023-09-17T10:49:11Z 16 2395.9 2023-09-17T10:49:15Z 16 2396.4 2023-09-17T10:49:21Z 16 2397.0 2023-09-17T10:49:26Z 16 2397.0 2023-09-17T10:49:31Z 16 2397.6 2023-09-17T10:49:33Z 16 2398.2 2023-09-17T10:49:41Z 16 2398.8 2023-09-17T10:49:49Z 16 2398.8 2023-09-17T10:49:51Z 16 2399.3 2023-09-17T10:49:56Z 16 2399.3 2023-09-17T10:50:01Z 16 2399.8 2023-09-17T10:50:02Z 16 2400.4 2023-09-17T10:50:09Z 16 2400.4 2023-09-17T10:50:11Z 16 2400.9 2023-09-17T10:50:15Z 16 2401.5 2023-09-17T10:50:21Z 16 2402.0 2023-09-17T10:50:27Z 16 2402.0 2023-09-17T10:50:31Z 17 2402.0 2023-09-17T10:50:41Z 17 2402.5 2023-09-17T10:50:46Z 17 2403.0 2023-09-17T10:50:51Z 17 2403.5 2023-09-17T10:50:57Z 17 2403.5 2023-09-17T10:51:01Z 17 2404.0 2023-09-17T10:51:04Z 17 2404.4 2023-09-17T10:51:09Z 17 2404.4 2023-09-17T10:51:11Z 17 2405.0 2023-09-17T10:51:15Z 17 2405.1 2023-09-17T10:51:21Z 17 2405.2 2023-09-17T10:51:24Z 17 2405.3 2023-09-17T10:51:30Z 17 2405.4 2023-09-17T10:51:31Z 17 2405.6 2023-09-17T10:51:35Z 17 2405.7 2023-09-17T10:51:41Z 17 2405.7 2023-09-17T10:51:51Z 17 2405.7 2023-09-17T10:52:01Z 17 2405.7 2023-09-17T10:52:11Z 17 2405.7 2023-09-17T10:52:19Z 17 2405.7 2023-09-17T10:52:21Z 17 2405.8 2023-09-17T10:52:25Z 17 2405.8 2023-09-17T10:52:30Z 17 2405.8 2023-09-17T10:52:31Z 17 2405.9 2023-09-17T10:52:35Z 17 2405.9 2023-09-17T10:52:40Z 17 2406.0 2023-09-17T10:52:41Z 17 2406.1 2023-09-17T10:52:45Z 17 2406.1 2023-09-17T10:52:50Z 17 2406.2 2023-09-17T10:52:51Z 18 2406.2 2023-09-17T10:52:55Z 18 2406.2 2023-09-17T10:53:00Z 18 2406.2 2023-09-17T10:53:01Z 18 2406.1 2023-09-17T10:53:05Z 18 2406.0 2023-09-17T10:53:11Z 18 2406.0 2023-09-17T10:53:15Z 18 2405.9 2023-09-17T10:53:20Z 18 2405.9 2023-09-17T10:53:21Z 18 2405.7 2023-09-17T10:53:25Z 18 2405.7 2023-09-17T10:53:29Z 18 2405.7 2023-09-17T10:53:31Z 18 2405.6 2023-09-17T10:53:36Z 18 2405.6 2023-09-17T10:53:41Z 18 2405.7 2023-09-17T10:53:46Z 18 2405.7 2023-09-17T10:53:51Z 18 2405.7 2023-09-17T10:53:55Z 18 2405.7 2023-09-17T10:53:59Z 18 2405.7 2023-09-17T10:54:01Z 18 2405.7 2023-09-17T10:54:04Z 18 2405.7 2023-09-17T10:54:10Z 18 2405.7 2023-09-17T10:54:11Z 18 2405.7 2023-09-17T10:54:17Z 18 2405.7 2023-09-17T10:54:21Z 18 2405.7 2023-09-17T10:54:22Z 18 2405.7 2023-09-17T10:54:27Z 18 2405.8 2023-09-17T10:54:31Z 18 2405.8 2023-09-17T10:54:35Z 18 2405.8 2023-09-17T10:54:39Z 18 2405.8 2023-09-17T10:54:41Z 18 2405.9 2023-09-17T10:54:44Z 18 2405.9 2023-09-17T10:54:49Z 18 2405.9 2023-09-17T10:54:51Z 18 2405.9 2023-09-17T10:54:54Z 18 2405.9 2023-09-17T10:54:59Z 18 2405.9 2023-09-17T10:55:01Z 18 2405.9 2023-09-17T10:55:05Z 18 2406.0 2023-09-17T10:55:11Z 18 2406.1 2023-09-17T10:55:15Z 18 2406.2 2023-09-17T10:55:19Z 18 2406.2 2023-09-17T10:55:21Z 18 2406.4 2023-09-17T10:55:24Z 18 2406.5 2023-09-17T10:55:30Z 18 2406.5 2023-09-17T10:55:31Z 18 2406.7 2023-09-17T10:55:37Z 18 2406.7 2023-09-17T10:55:41Z 18 2407.0 2023-09-17T10:55:42Z 18 2407.2 2023-09-17T10:55:46Z 18 2407.5 2023-09-17T10:55:51Z 18 2407.8 2023-09-17T10:55:58Z 18 2407.8 2023-09-17T10:56:01Z 18 2408.1 2023-09-17T10:56:03Z 18 2408.4 2023-09-17T10:56:08Z 18 2408.4 2023-09-17T10:56:11Z 18 2408.7 2023-09-17T10:56:13Z 18 2409.0 2023-09-17T10:56:19Z 18 2409.0 2023-09-17T10:56:21Z 18 2409.3 2023-09-17T10:56:24Z 18 2409.5 2023-09-17T10:56:29Z 18 2409.5 2023-09-17T10:56:31Z 18 2409.8 2023-09-17T10:56:35Z 18 2409.9 2023-09-17T10:56:41Z 18 2409.9 2023-09-17T10:56:48Z 18 2409.9 2023-09-17T10:56:51Z 18 2409.9 2023-09-17T10:57:01Z 18 2409.9 2023-09-17T10:57:11Z 18 2409.9 2023-09-17T10:57:21Z 18 2409.9 2023-09-17T10:57:31Z 18 2409.8 2023-09-17T10:57:36Z 18 2409.9 2023-09-17T10:57:41Z 18 2410.1 2023-09-17T10:57:46Z 18 2410.1 2023-09-17T10:57:51Z 18 2410.4 2023-09-17T10:57:52Z 18 2410.7 2023-09-17T10:57:57Z 18 2410.7 2023-09-17T10:58:01Z 18 2411.1 2023-09-17T10:58:02Z 18 2411.5 2023-09-17T10:58:07Z 18 2411.5 2023-09-17T10:58:11Z 18 2411.9 2023-09-17T10:58:12Z 18 2412.3 2023-09-17T10:58:17Z 18 2412.3 2023-09-17T10:58:21Z 18 2412.8 2023-09-17T10:58:22Z 18 2413.2 2023-09-17T10:58:27Z 18 2413.5 2023-09-17T10:58:31Z 18 2413.8 2023-09-17T10:58:35Z 18 2414.1 2023-09-17T10:58:39Z 18 2414.1 2023-09-17T10:58:41Z 18 2414.4 2023-09-17T10:58:44Z 18 2414.6 2023-09-17T10:58:48Z 18 2414.6 2023-09-17T10:58:51Z 18 2414.8 2023-09-17T10:58:52Z 18 2414.9 2023-09-17T10:58:56Z 18 2414.9 2023-09-17T10:59:00Z 18 2415.0 2023-09-17T10:59:01Z 18 2415.1 2023-09-17T10:59:04Z 18 2415.2 2023-09-17T10:59:09Z 18 2415.2 2023-09-17T10:59:11Z 18 2415.2 2023-09-17T10:59:15Z 18 2415.2 2023-09-17T10:59:20Z 18 2415.2 2023-09-17T10:59:21Z 18 2415.0 2023-09-17T10:59:25Z 18 2415.0 2023-09-17T10:59:30Z 18 2414.9 2023-09-17T10:59:31Z 18 2414.9 2023-09-17T10:59:35Z 18 2414.9 2023-09-17T10:59:41Z 18 2414.9 2023-09-17T10:59:45Z 18 2414.9 2023-09-17T10:59:51Z 18 2414.9 2023-09-17T10:59:53Z 18 2414.9 2023-09-17T11:00:01Z 18 2414.9 2023-09-17T11:00:11Z 18 2414.9 2023-09-17T11:00:21Z 18 2414.9 2023-09-17T11:00:31Z 18 2414.9 2023-09-17T11:00:41Z 18 2414.9 2023-09-17T11:00:51Z 18 2414.9 2023-09-17T11:01:01Z 18 2414.8 2023-09-17T11:01:09Z 18 2414.8 2023-09-17T11:01:11Z 18 2414.7 2023-09-17T11:01:14Z 18 2414.5 2023-09-17T11:01:18Z 18 2414.5 2023-09-17T11:01:21Z 18 2414.3 2023-09-17T11:01:22Z 18 2414.2 2023-09-17T11:01:26Z 18 2414.2 2023-09-17T11:01:30Z 18 2414.1 2023-09-17T11:01:31Z 18 2414.2 2023-09-17T11:01:34Z 18 2414.3 2023-09-17T11:01:38Z 18 2414.3 2023-09-17T11:01:41Z 18 2414.4 2023-09-17T11:01:42Z 18 2414.6 2023-09-17T11:01:46Z 18 2414.9 2023-09-17T11:01:51Z 18 2415.1 2023-09-17T11:01:55Z 18 2415.3 2023-09-17T11:01:59Z 18 2415.3 2023-09-17T11:02:01Z 18 2415.3 2023-09-17T11:02:03Z 18 2415.2 2023-09-17T11:02:08Z 18 2415.2 2023-09-17T11:02:11Z 18 2415.0 2023-09-17T11:02:13Z 18 2414.6 2023-09-17T11:02:18Z 18 2414.6 2023-09-17T11:02:21Z 18 2414.0 2023-09-17T11:02:23Z 18 2413.3 2023-09-17T11:02:28Z 18 2413.3 2023-09-17T11:02:31Z 18 2412.5 2023-09-17T11:02:33Z 18 2411.8 2023-09-17T11:02:38Z 18 2411.8 2023-09-17T11:02:41Z 18 2410.9 2023-09-17T11:02:47Z 18 2410.9 2023-09-17T11:02:51Z 18 2410.2 2023-09-17T11:02:52Z 18 2410.2 2023-09-17T11:03:01Z 17 2410.2 2023-09-17T11:03:11Z 17 2410.2 2023-09-17T11:03:21Z 17 2410.2 2023-09-17T11:03:31Z 18 2410.2 2023-09-17T11:03:41Z 18 2409.5 2023-09-17T11:03:48Z 18 2409.5 2023-09-17T11:03:51Z 18 2408.8 2023-09-17T11:03:52Z 18 2408.2 2023-09-17T11:03:59Z 18 2408.2 2023-09-17T11:04:01Z 18 2407.4 2023-09-17T11:04:04Z 18 2406.6 2023-09-17T11:04:08Z 18 2406.6 2023-09-17T11:04:11Z 18 2405.3 2023-09-17T11:04:12Z 18 2404.9 2023-09-17T11:04:16Z 18 2404.4 2023-09-17T11:04:20Z 18 2403.9 2023-09-17T11:04:21Z 18 2403.2 2023-09-17T11:04:24Z 18 2402.0 2023-09-17T11:04:29Z 18 2402.0 2023-09-17T11:04:31Z 18 2400.9 2023-09-17T11:04:36Z 18 2400.9 2023-09-17T11:04:41Z 18 2399.6 2023-09-17T11:04:43Z 18 2398.3 2023-09-17T11:04:49Z 18 2398.3 2023-09-17T11:04:51Z 17 2396.9 2023-09-17T11:04:56Z 17 2395.7 2023-09-17T11:05:01Z 17 2395.7 2023-09-17T11:05:11Z 17 2394.2 2023-09-17T11:05:12Z 17 2392.9 2023-09-17T11:05:19Z 17 2392.9 2023-09-17T11:05:21Z 17 2391.5 2023-09-17T11:05:23Z 17 2391.5 2023-09-17T11:05:31Z 17 2390.2 2023-09-17T11:05:33Z 17 2389.0 2023-09-17T11:05:39Z 17 2389.0 2023-09-17T11:05:41Z 17 2387.7 2023-09-17T11:05:44Z 17 2387.7 2023-09-17T11:05:51Z 17 2386.5 2023-09-17T11:05:52Z 17 2385.2 2023-09-17T11:06:01Z 17 2384.0 2023-09-17T11:06:06Z 17 2384.0 2023-09-17T11:06:11Z 17 2382.7 2023-09-17T11:06:12Z 17 2381.3 2023-09-17T11:06:18Z 17 2381.3 2023-09-17T11:06:21Z 17 2379.7 2023-09-17T11:06:23Z 17 2379.3 2023-09-17T11:06:30Z 17 2378.9 2023-09-17T11:06:31Z 17 2377.6 2023-09-17T11:06:39Z 17 2377.6 2023-09-17T11:06:41Z 17 2376.3 2023-09-17T11:06:46Z 17 2376.3 2023-09-17T11:06:51Z 17 2375.1 2023-09-17T11:06:53Z 17 2373.8 2023-09-17T11:06:59Z 17 2373.8 2023-09-17T11:07:01Z 17 2372.2 2023-09-17T11:07:04Z 17 2371.8 2023-09-17T11:07:10Z 17 2371.4 2023-09-17T11:07:11Z 17 2370.3 2023-09-17T11:07:16Z 17 2370.3 2023-09-17T11:07:21Z 17 2369.1 2023-09-17T11:07:24Z 17 2367.8 2023-09-17T11:07:31Z 17 2366.6 2023-09-17T11:07:37Z 17 2366.6 2023-09-17T11:07:41Z 17 2365.3 2023-09-17T11:07:49Z 17 2365.3 2023-09-17T11:07:51Z 17 2364.1 2023-09-17T11:07:53Z 17 2362.6 2023-09-17T11:07:58Z 17 2362.6 2023-09-17T11:08:01Z 17 2362.6 2023-09-17T11:08:11Z 17 2362.6 2023-09-17T11:08:21Z 17 2362.6 2023-09-17T11:08:31Z 17 2362.6 2023-09-17T11:08:41Z 17 2361.2 2023-09-17T11:08:43Z 17 2359.7 2023-09-17T11:08:51Z 17 2358.3 2023-09-17T11:08:56Z 17 2358.3 2023-09-17T11:09:01Z 17 2356.9 2023-09-17T11:09:09Z 17 2356.9 2023-09-17T11:09:11Z 17 2355.1 2023-09-17T11:09:17Z 17 2354.7 2023-09-17T11:09:21Z 17 2354.2 2023-09-17T11:09:24Z 17 2353.8 2023-09-17T11:09:31Z 17 2353.4 2023-09-17T11:09:34Z 17 2353.0 2023-09-17T11:09:41Z 17 2352.6 2023-09-17T11:09:44Z 17 2352.2 2023-09-17T11:09:50Z 17 2351.8 2023-09-17T11:09:51Z 17 2350.8 2023-09-17T11:09:57Z 17 2350.8 2023-09-17T11:10:01Z 17 2349.8 2023-09-17T11:10:03Z 17 2349.8 2023-09-17T11:10:11Z 17 2349.8 2023-09-17T11:10:21Z 16 2348.7 2023-09-17T11:10:22Z 16 2347.8 2023-09-17T11:10:26Z 16 2347.8 2023-09-17T11:10:31Z 16 2346.8 2023-09-17T11:10:32Z 16 2345.9 2023-09-17T11:10:38Z 16 2345.9 2023-09-17T11:10:41Z 16 2345.0 2023-09-17T11:10:42Z 16 2344.2 2023-09-17T11:10:47Z 16 2343.4 2023-09-17T11:10:51Z 16 2342.8 2023-09-17T11:10:56Z 16 2342.2 2023-09-17T11:11:01Z 16 2341.7 2023-09-17T11:11:05Z 16 2341.2 2023-09-17T11:11:09Z 16 2341.2 2023-09-17T11:11:11Z 16 2340.8 2023-09-17T11:11:13Z 16 2340.5 2023-09-17T11:11:17Z 16 2340.3 2023-09-17T11:11:21Z 16 2340.1 2023-09-17T11:11:25Z 16 2340.1 2023-09-17T11:11:30Z 16 2340.1 2023-09-17T11:11:31Z 16 2340.1 2023-09-17T11:11:35Z 16 2340.1 2023-09-17T11:11:40Z 16 2340.1 2023-09-17T11:11:41Z 16 2340.1 2023-09-17T11:11:46Z 16 2340.1 2023-09-17T11:11:51Z 16 2340.1 2023-09-17T11:11:52Z 16 2339.9 2023-09-17T11:11:58Z 16 2339.9 2023-09-17T11:12:01Z 16 2339.7 2023-09-17T11:12:03Z 16 2339.3 2023-09-17T11:12:08Z 16 2339.3 2023-09-17T11:12:11Z 16 2338.8 2023-09-17T11:12:13Z 16 2338.0 2023-09-17T11:12:19Z 16 2338.0 2023-09-17T11:12:21Z 16 2337.2 2023-09-17T11:12:26Z 16 2337.2 2023-09-17T11:12:31Z 16 2336.2 2023-09-17T11:12:32Z 16 2335.2 2023-09-17T11:12:39Z 16 2335.2 2023-09-17T11:12:41Z 16 2333.8 2023-09-17T11:12:45Z 16 2333.5 2023-09-17T11:12:50Z 16 2333.1 2023-09-17T11:12:51Z 16 2331.9 2023-09-17T11:12:57Z 16 2331.9 2023-09-17T11:13:01Z 16 2330.5 2023-09-17T11:13:04Z 16 2330.5 2023-09-17T11:13:11Z 15 2329.1 2023-09-17T11:13:12Z 15 2327.8 2023-09-17T11:13:19Z 15 2327.8 2023-09-17T11:13:21Z 15 2327.3 2023-09-17T11:13:31Z 15 2326.8 2023-09-17T11:13:32Z 15 2326.3 2023-09-17T11:13:40Z 15 2325.8 2023-09-17T11:13:41Z 15 2324.6 2023-09-17T11:13:49Z 15 2324.6 2023-09-17T11:13:52Z 15 2324.6 2023-09-17T11:14:02Z 15 2324.6 2023-09-17T11:14:12Z 15 2324.6 2023-09-17T11:14:22Z 15 2324.6 2023-09-17T11:14:32Z 16 2324.6 2023-09-17T11:14:42Z 16 2324.6 2023-09-17T11:14:52Z 16 2324.6 2023-09-17T11:15:02Z 16 2323.5 2023-09-17T11:15:04Z 16 2322.3 2023-09-17T11:15:10Z 16 2322.3 2023-09-17T11:15:12Z 16 2321.3 2023-09-17T11:15:16Z 16 2321.3 2023-09-17T11:15:22Z 16 2320.1 2023-09-17T11:15:23Z 16 2319.0 2023-09-17T11:15:29Z 16 2319.0 2023-09-17T11:15:32Z 16 2317.9 2023-09-17T11:15:33Z 16 2316.8 2023-09-17T11:15:40Z 16 2316.8 2023-09-17T11:15:42Z 16 2315.4 2023-09-17T11:15:47Z 16 2314.9 2023-09-17T11:15:52Z 16 2314.4 2023-09-17T11:15:54Z 16 2313.9 2023-09-17T11:16:01Z 16 2313.4 2023-09-17T11:16:02Z 16 2312.3 2023-09-17T11:16:09Z 16 2312.3 2023-09-17T11:16:12Z 16 2311.1 2023-09-17T11:16:14Z 16 2310.0 2023-09-17T11:16:20Z 16 2310.0 2023-09-17T11:16:22Z 16 2309.1 2023-09-17T11:16:24Z 16 2308.3 2023-09-17T11:16:29Z 16 2308.3 2023-09-17T11:16:32Z 16 2307.3 2023-09-17T11:16:33Z 16 2306.3 2023-09-17T11:16:37Z 16 2305.3 2023-09-17T11:16:42Z 16 2304.1 2023-09-17T11:16:48Z 16 2304.1 2023-09-17T11:16:52Z 16 2302.3 2023-09-17T11:16:56Z 16 2301.9 2023-09-17T11:17:01Z 16 2301.5 2023-09-17T11:17:02Z 16 2300.2 2023-09-17T11:17:06Z 16 2300.2 2023-09-17T11:17:12Z 16 2298.6 2023-09-17T11:17:14Z 16 2298.6 2023-09-17T11:17:22Z 16 2296.9 2023-09-17T11:17:23Z 16 2295.5 2023-09-17T11:17:29Z 16 2295.5 2023-09-17T11:17:32Z 16 2293.5 2023-09-17T11:17:38Z 16 2293.0 2023-09-17T11:17:41Z 16 2292.6 2023-09-17T11:17:42Z 16 2291.3 2023-09-17T11:17:46Z 16 2291.3 2023-09-17T11:17:52Z 16 2290.1 2023-09-17T11:17:55Z 16 2288.9 2023-09-17T11:18:00Z 16 2288.9 2023-09-17T11:18:02Z 16 2287.9 2023-09-17T11:18:04Z 16 2286.9 2023-09-17T11:18:09Z 16 2286.9 2023-09-17T11:18:12Z 16 2285.8 2023-09-17T11:18:16Z 16 2285.5 2023-09-17T11:18:21Z 16 2285.3 2023-09-17T11:18:22Z 16 2284.4 2023-09-17T11:18:25Z 16 2283.6 2023-09-17T11:18:30Z 16 2283.6 2023-09-17T11:18:32Z 16 2282.7 2023-09-17T11:18:36Z 16 2282.7 2023-09-17T11:18:42Z 16 2281.7 2023-09-17T11:18:45Z 16 2280.9 2023-09-17T11:18:50Z 16 2280.9 2023-09-17T11:18:52Z 16 2280.1 2023-09-17T11:18:54Z 16 2279.1 2023-09-17T11:18:58Z 16 2279.1 2023-09-17T11:19:02Z 16 2277.8 2023-09-17T11:19:03Z 16 2277.4 2023-09-17T11:19:07Z 16 2276.9 2023-09-17T11:19:11Z 16 2276.4 2023-09-17T11:19:12Z 16 2275.4 2023-09-17T11:19:18Z 16 2274.3 2023-09-17T11:19:22Z 16 2273.1 2023-09-17T11:19:28Z 16 2271.7 2023-09-17T11:19:32Z 16 2270.2 2023-09-17T11:19:38Z 16 2270.2 2023-09-17T11:19:42Z 16 2268.6 2023-09-17T11:19:44Z 16 2267.0 2023-09-17T11:19:50Z 16 2267.0 2023-09-17T11:19:52Z 16 2265.3 2023-09-17T11:19:54Z 16 2265.3 2023-09-17T11:20:02Z 16 2263.6 2023-09-17T11:20:05Z 16 2261.8 2023-09-17T11:20:10Z 16 2261.8 2023-09-17T11:20:12Z 16 2261.8 2023-09-17T11:20:22Z 16 2261.8 2023-09-17T11:20:32Z 16 2261.8 2023-09-17T11:20:42Z 16 2260.1 2023-09-17T11:20:46Z 16 2258.5 2023-09-17T11:20:52Z 16 2257.1 2023-09-17T11:20:57Z 16 2257.1 2023-09-17T11:21:02Z 16 2255.8 2023-09-17T11:21:03Z 16 2254.3 2023-09-17T11:21:10Z 16 2254.3 2023-09-17T11:21:12Z 16 2252.8 2023-09-17T11:21:15Z 16 2252.8 2023-09-17T11:21:22Z 16 2252.8 2023-09-17T11:21:32Z 16 2252.8 2023-09-17T11:21:42Z 16 2252.8 2023-09-17T11:21:52Z 16 2251.3 2023-09-17T11:21:53Z 16 2249.9 2023-09-17T11:21:58Z 16 2249.9 2023-09-17T11:22:02Z 16 2248.4 2023-09-17T11:22:04Z 16 2247.1 2023-09-17T11:22:09Z 16 2247.1 2023-09-17T11:22:12Z 16 2245.4 2023-09-17T11:22:15Z 16 2245.4 2023-09-17T11:22:22Z 16 2243.8 2023-09-17T11:22:23Z 16 2242.4 2023-09-17T11:22:29Z 16 2242.4 2023-09-17T11:22:32Z 16 2240.8 2023-09-17T11:22:37Z 16 2240.8 2023-09-17T11:22:42Z 16 2239.2 2023-09-17T11:22:43Z 16 2237.5 2023-09-17T11:22:49Z 16 2237.5 2023-09-17T11:22:52Z 16 2236.1 2023-09-17T11:22:55Z 16 2234.7 2023-09-17T11:23:00Z 16 2234.7 2023-09-17T11:23:02Z 16 2233.2 2023-09-17T11:23:04Z 16 2231.8 2023-09-17T11:23:09Z 16 2231.8 2023-09-17T11:23:12Z 16 2230.4 2023-09-17T11:23:15Z 16 2228.8 2023-09-17T11:23:19Z 16 2228.8 2023-09-17T11:23:22Z 16 2227.3 2023-09-17T11:23:23Z 16 2226.0 2023-09-17T11:23:27Z 16 2226.0 2023-09-17T11:23:32Z 16 2224.5 2023-09-17T11:23:34Z 16 2222.8 2023-09-17T11:23:39Z 16 2222.8 2023-09-17T11:23:42Z 16 2221.5 2023-09-17T11:23:43Z 16 2220.1 2023-09-17T11:23:49Z 16 2220.1 2023-09-17T11:23:52Z 16 2218.4 2023-09-17T11:23:54Z 16 2216.8 2023-09-17T11:23:58Z 16 2216.8 2023-09-17T11:24:02Z 16 2214.7 2023-09-17T11:24:05Z 16 2213.9 2023-09-17T11:24:12Z 16 2213.1 2023-09-17T11:24:17Z 16 2212.3 2023-09-17T11:24:22Z 16 2211.5 2023-09-17T11:24:27Z 16 2210.8 2023-09-17T11:24:31Z 16 2210.1 2023-09-17T11:24:32Z 16 2209.3 2023-09-17T11:24:35Z 16 2208.3 2023-09-17T11:24:40Z 16 2208.3 2023-09-17T11:24:42Z 16 2207.2 2023-09-17T11:24:44Z 16 2206.1 2023-09-17T11:24:49Z 16 2206.1 2023-09-17T11:24:52Z 16 2205.0 2023-09-17T11:24:54Z 16 2204.0 2023-09-17T11:24:58Z 16 2203.0 2023-09-17T11:25:02Z 17 2202.1 2023-09-17T11:25:06Z 17 2201.3 2023-09-17T11:25:10Z 17 2201.3 2023-09-17T11:25:12Z 17 2200.6 2023-09-17T11:25:14Z 17 2199.7 2023-09-17T11:25:18Z 17 2198.7 2023-09-17T11:25:22Z 17 2197.6 2023-09-17T11:25:26Z 17 2196.6 2023-09-17T11:25:30Z 17 2196.6 2023-09-17T11:25:32Z 17 2195.4 2023-09-17T11:25:34Z 17 2194.4 2023-09-17T11:25:38Z 17 2193.3 2023-09-17T11:25:42Z 17 2192.0 2023-09-17T11:25:46Z 17 2191.6 2023-09-17T11:25:51Z 17 2191.2 2023-09-17T11:25:52Z 17 2189.6 2023-09-17T11:25:56Z 17 2188.9 2023-09-17T11:26:02Z 17 2188.2 2023-09-17T11:26:12Z 17 2187.4 2023-09-17T11:26:17Z 17 2186.7 2023-09-17T11:26:21Z 17 2186.0 2023-09-17T11:26:22Z 17 2184.7 2023-09-17T11:26:26Z 17 2184.3 2023-09-17T11:26:31Z 17 2183.9 2023-09-17T11:26:32Z 17 2182.9 2023-09-17T11:26:35Z 17 2181.9 2023-09-17T11:26:39Z 17 2181.9 2023-09-17T11:26:42Z 17 2180.4 2023-09-17T11:26:44Z 17 2180.0 2023-09-17T11:26:51Z 17 2179.6 2023-09-17T11:26:52Z 17 2178.6 2023-09-17T11:26:55Z 17 2177.6 2023-09-17T11:26:59Z 17 2177.6 2023-09-17T11:27:02Z 17 2176.5 2023-09-17T11:27:03Z 17 2175.7 2023-09-17T11:27:07Z 17 2174.8 2023-09-17T11:27:12Z 17 2173.9 2023-09-17T11:27:16Z 17 2173.1 2023-09-17T11:27:20Z 17 2173.1 2023-09-17T11:27:22Z 17 2172.2 2023-09-17T11:27:24Z 17 2171.4 2023-09-17T11:27:28Z 17 2170.6 2023-09-17T11:27:32Z 17 2169.7 2023-09-17T11:27:36Z 17 2168.9 2023-09-17T11:27:40Z 17 2168.9 2023-09-17T11:27:42Z 17 2168.1 2023-09-17T11:27:44Z 17 2167.2 2023-09-17T11:27:48Z 17 2166.3 2023-09-17T11:27:52Z 17 2165.3 2023-09-17T11:27:56Z 17 2164.4 2023-09-17T11:28:00Z 17 2164.4 2023-09-17T11:28:02Z 17 2163.5 2023-09-17T11:28:04Z 17 2162.7 2023-09-17T11:28:08Z 17 2161.9 2023-09-17T11:28:12Z 17 2161.9 2023-09-17T11:28:22Z 17 2161.8 2023-09-17T11:28:32Z 17 2161.7 2023-09-17T11:28:42Z 17 2161.7 2023-09-17T11:28:52Z 17 2161.6 2023-09-17T11:29:02Z 17 2161.5 2023-09-17T11:29:09Z 17 2161.5 2023-09-17T11:29:12Z 17 2161.4 2023-09-17T11:29:14Z 17 2161.3 2023-09-17T11:29:22Z 17 2161.3 2023-09-17T11:29:32Z 17 2161.2 2023-09-17T11:29:42Z 17 2161.2 2023-09-17T11:29:52Z 17 2161.1 2023-09-17T11:30:02Z 17 2161.0 2023-09-17T11:30:12Z 17 2161.0 2023-09-17T11:30:22Z 17 2160.9 2023-09-17T11:30:32Z 18 2160.8 2023-09-17T11:30:42Z 18 2160.8 2023-09-17T11:30:52Z 18 2160.7 2023-09-17T11:31:02Z 18 2160.6 2023-09-17T11:31:12Z 18 2160.6 2023-09-17T11:31:22Z 18 2160.5 2023-09-17T11:31:32Z 18 2160.4 2023-09-17T11:31:42Z 18 2160.4 2023-09-17T11:31:52Z 18 2160.3 2023-09-17T11:32:02Z 18 2160.2 2023-09-17T11:32:12Z 18 2160.2 2023-09-17T11:32:21Z 18 2160.1 2023-09-17T11:32:22Z 18 2159.9 2023-09-17T11:32:32Z 18 2159.7 2023-09-17T11:32:42Z 18 2159.4 2023-09-17T11:32:52Z 18 2159.2 2023-09-17T11:32:57Z 18 2159.0 2023-09-17T11:33:01Z 18 2158.7 2023-09-17T11:33:02Z 18 2158.1 2023-09-17T11:33:05Z 18 2157.4 2023-09-17T11:33:09Z 18 2157.4 2023-09-17T11:33:12Z 18 2156.2 2023-09-17T11:33:13Z 18 2155.7 2023-09-17T11:33:17Z 18 2155.3 2023-09-17T11:33:21Z 18 2154.9 2023-09-17T11:33:22Z 18 2154.3 2023-09-17T11:33:25Z 18 2153.4 2023-09-17T11:33:29Z 18 2153.4 2023-09-17T11:33:32Z 18 2152.6 2023-09-17T11:33:33Z 18 2152.0 2023-09-17T11:33:36Z 18 2151.3 2023-09-17T11:33:40Z 18 2151.3 2023-09-17T11:33:42Z 18 2150.4 2023-09-17T11:33:43Z 18 2150.1 2023-09-17T11:33:47Z 18 2149.7 2023-09-17T11:33:51Z 18 2149.4 2023-09-17T11:33:52Z 18 2148.9 2023-09-17T11:33:55Z 18 2148.2 2023-09-17T11:33:59Z 18 2148.2 2023-09-17T11:34:02Z 18 2147.5 2023-09-17T11:34:03Z 18 2146.9 2023-09-17T11:34:06Z 18 2146.3 2023-09-17T11:34:09Z 18 2146.3 2023-09-17T11:34:12Z 18 2145.6 2023-09-17T11:34:13Z 18 2145.1 2023-09-17T11:34:16Z 18 2144.4 2023-09-17T11:34:20Z 18 2144.4 2023-09-17T11:34:22Z 18 2143.7 2023-09-17T11:34:24Z 18 2143.0 2023-09-17T11:34:28Z 18 2142.3 2023-09-17T11:34:32Z 18 2141.6 2023-09-17T11:34:36Z 18 2140.9 2023-09-17T11:34:40Z 18 2140.9 2023-09-17T11:34:42Z 18 2140.2 2023-09-17T11:34:44Z 18 2139.9 2023-09-17T11:34:49Z 18 2139.9 2023-09-17T11:34:52Z 18 2139.4 2023-09-17T11:34:58Z 18 2138.8 2023-09-17T11:35:02Z 18 2138.2 2023-09-17T11:35:06Z 18 2137.7 2023-09-17T11:35:09Z 18 2137.7 2023-09-17T11:35:12Z 18 2136.7 2023-09-17T11:35:13Z 18 2136.3 2023-09-17T11:35:17Z 18 2135.9 2023-09-17T11:35:21Z 18 2135.5 2023-09-17T11:35:22Z 18 2135.1 2023-09-17T11:35:24Z 18 2134.5 2023-09-17T11:35:28Z 18 2133.7 2023-09-17T11:35:32Z 18 2133.0 2023-09-17T11:35:36Z 18 2132.3 2023-09-17T11:35:40Z 18 2132.3 2023-09-17T11:35:42Z 18 2131.7 2023-09-17T11:35:48Z 18 2130.9 2023-09-17T11:35:52Z 18 2130.1 2023-09-17T11:35:56Z 18 2129.4 2023-09-17T11:35:59Z 18 2129.4 2023-09-17T11:36:02Z 18 2128.5 2023-09-17T11:36:03Z 18 2127.8 2023-09-17T11:36:06Z 18 2127.0 2023-09-17T11:36:10Z 18 2127.0 2023-09-17T11:36:12Z 18 2126.0 2023-09-17T11:36:14Z 18 2125.8 2023-09-17T11:36:22Z 17 2125.7 2023-09-17T11:36:32Z 18 2125.5 2023-09-17T11:36:42Z 18 2125.3 2023-09-17T11:36:52Z 18 2125.1 2023-09-17T11:37:02Z 18 2125.0 2023-09-17T11:37:06Z 18 2124.8 2023-09-17T11:37:11Z 18 2124.6 2023-09-17T11:37:12Z 18 2123.9 2023-09-17T11:37:15Z 18 2123.0 2023-09-17T11:37:20Z 18 2123.0 2023-09-17T11:37:22Z 18 2121.9 2023-09-17T11:37:28Z 18 2121.5 2023-09-17T11:37:32Z 18 2121.1 2023-09-17T11:37:36Z 18 2120.7 2023-09-17T11:37:41Z 18 2120.3 2023-09-17T11:37:42Z 18 2119.8 2023-09-17T11:37:46Z 18 2119.0 2023-09-17T11:37:52Z 18 2118.1 2023-09-17T11:37:58Z 18 2118.1 2023-09-17T11:38:02Z 18 2116.8 2023-09-17T11:38:04Z 18 2116.4 2023-09-17T11:38:12Z 18 2115.9 2023-09-17T11:38:15Z 18 2115.5 2023-09-17T11:38:21Z 18 2115.0 2023-09-17T11:38:22Z 18 2113.8 2023-09-17T11:38:27Z 18 2113.8 2023-09-17T11:38:32Z 18 2112.8 2023-09-17T11:38:34Z 18 2111.7 2023-09-17T11:38:39Z 18 2111.7 2023-09-17T11:38:42Z 18 2110.3 2023-09-17T11:38:43Z 18 2109.7 2023-09-17T11:38:47Z 18 2109.2 2023-09-17T11:38:51Z 18 2108.8 2023-09-17T11:38:52Z 18 2108.2 2023-09-17T11:38:55Z 18 2107.4 2023-09-17T11:39:00Z 18 2107.4 2023-09-17T11:39:02Z 18 2106.6 2023-09-17T11:39:05Z 18 2106.0 2023-09-17T11:39:09Z 18 2106.0 2023-09-17T11:39:12Z 18 2105.4 2023-09-17T11:39:17Z 18 2104.8 2023-09-17T11:39:22Z 18 2104.8 2023-09-17T11:39:32Z 18 2104.1 2023-09-17T11:39:35Z 18 2103.5 2023-09-17T11:39:39Z 18 2103.5 2023-09-17T11:39:42Z 18 2102.8 2023-09-17T11:39:43Z 18 2101.9 2023-09-17T11:39:48Z 18 2101.1 2023-09-17T11:39:52Z 18 2100.0 2023-09-17T11:39:56Z 18 2099.6 2023-09-17T11:40:01Z 18 2099.2 2023-09-17T11:40:02Z 18 2098.0 2023-09-17T11:40:06Z 18 2097.6 2023-09-17T11:40:11Z 18 2097.2 2023-09-17T11:40:12Z 18 2095.9 2023-09-17T11:40:17Z 18 2095.2 2023-09-17T11:40:22Z 18 2094.6 2023-09-17T11:40:27Z 18 2094.0 2023-09-17T11:40:31Z 18 2093.3 2023-09-17T11:40:32Z 18 2092.4 2023-09-17T11:40:35Z 18 2092.1 2023-09-17T11:40:41Z 18 2091.7 2023-09-17T11:40:42Z 18 2090.6 2023-09-17T11:40:45Z 18 2089.6 2023-09-17T11:40:50Z 18 2089.6 2023-09-17T11:40:52Z 18 2088.5 2023-09-17T11:40:56Z 18 2087.2 2023-09-17T11:41:00Z 18 2087.2 2023-09-17T11:41:02Z 18 2085.6 2023-09-17T11:41:09Z 18 2085.1 2023-09-17T11:41:12Z 18 2084.6 2023-09-17T11:41:13Z 18 2084.1 2023-09-17T11:41:17Z 18 2083.7 2023-09-17T11:41:21Z 18 2083.2 2023-09-17T11:41:22Z 18 2082.6 2023-09-17T11:41:25Z 18 2081.7 2023-09-17T11:41:29Z 18 2081.7 2023-09-17T11:41:32Z 18 2080.3 2023-09-17T11:41:33Z 18 2079.7 2023-09-17T11:41:37Z 18 2079.2 2023-09-17T11:41:41Z 18 2078.6 2023-09-17T11:41:42Z 18 2077.8 2023-09-17T11:41:45Z 18 2077.5 2023-09-17T11:41:51Z 18 2077.2 2023-09-17T11:41:52Z 18 2076.2 2023-09-17T11:41:58Z 18 2076.2 2023-09-17T11:42:02Z 18 2075.1 2023-09-17T11:42:03Z 18 2074.0 2023-09-17T11:42:09Z 18 2074.0 2023-09-17T11:42:12Z 18 2072.8 2023-09-17T11:42:14Z 18 2071.5 2023-09-17T11:42:19Z 18 2071.5 2023-09-17T11:42:22Z 18 2070.1 2023-09-17T11:42:23Z 18 2068.9 2023-09-17T11:42:29Z 18 2068.9 2023-09-17T11:42:32Z 18 2067.8 2023-09-17T11:42:34Z 18 2067.8 2023-09-17T11:42:42Z 18 2066.6 2023-09-17T11:42:43Z 18 2065.3 2023-09-17T11:42:50Z 18 2065.3 2023-09-17T11:42:52Z 18 2063.7 2023-09-17T11:42:55Z 18 2063.3 2023-09-17T11:43:01Z 18 2062.9 2023-09-17T11:43:02Z 18 2061.6 2023-09-17T11:43:07Z 18 2061.6 2023-09-17T11:43:12Z 18 2060.3 2023-09-17T11:43:13Z 18 2060.3 2023-09-17T11:43:22Z 18 2059.0 2023-09-17T11:43:24Z 18 2057.8 2023-09-17T11:43:30Z 18 2057.8 2023-09-17T11:43:32Z 18 2056.5 2023-09-17T11:43:37Z 18 2056.5 2023-09-17T11:43:42Z 18 2055.1 2023-09-17T11:43:43Z 18 2053.8 2023-09-17T11:43:48Z 18 2053.8 2023-09-17T11:43:52Z 18 2052.5 2023-09-17T11:43:53Z 18 2051.5 2023-09-17T11:43:57Z 18 2050.4 2023-09-17T11:44:02Z 18 2049.5 2023-09-17T11:44:06Z 18 2048.6 2023-09-17T11:44:10Z 18 2048.6 2023-09-17T11:44:12Z 18 2047.7 2023-09-17T11:44:15Z 18 2046.8 2023-09-17T11:44:20Z 18 2046.8 2023-09-17T11:44:22Z 18 2045.8 2023-09-17T11:44:24Z 18 2044.8 2023-09-17T11:44:29Z 18 2044.8 2023-09-17T11:44:32Z 18 2043.9 2023-09-17T11:44:33Z 18 2042.9 2023-09-17T11:44:37Z 18 2042.1 2023-09-17T11:44:40Z 18 2042.1 2023-09-17T11:44:42Z 18 2041.1 2023-09-17T11:44:43Z 18 2040.8 2023-09-17T11:44:46Z 18 2040.5 2023-09-17T11:44:51Z 18 2040.3 2023-09-17T11:44:52Z 18 2039.8 2023-09-17T11:44:59Z 18 2039.8 2023-09-17T11:45:02Z 18 2039.4 2023-09-17T11:45:03Z 18 2039.1 2023-09-17T11:45:06Z 18 2038.8 2023-09-17T11:45:10Z 18 2038.8 2023-09-17T11:45:12Z 18 2038.5 2023-09-17T11:45:14Z 18 2038.3 2023-09-17T11:45:18Z 18 2038.1 2023-09-17T11:45:22Z 18 2038.0 2023-09-17T11:45:26Z 18 2037.9 2023-09-17T11:45:30Z 18 2037.9 2023-09-17T11:45:32Z 18 2037.8 2023-09-17T11:45:34Z 18 2037.8 2023-09-17T11:45:37Z 18 2037.8 2023-09-17T11:45:41Z 18 2037.8 2023-09-17T11:45:42Z 18 2037.9 2023-09-17T11:45:45Z 18 2038.1 2023-09-17T11:45:49Z 18 2038.1 2023-09-17T11:45:52Z 18 2038.2 2023-09-17T11:45:55Z 18 2038.2 2023-09-17T11:46:02Z 18 2038.2 2023-09-17T11:46:12Z 18 2038.2 2023-09-17T11:46:22Z 18 2038.4 2023-09-17T11:46:23Z 18 2038.6 2023-09-17T11:46:27Z 18 2038.7 2023-09-17T11:46:32Z 18 2038.9 2023-09-17T11:46:36Z 18 2039.0 2023-09-17T11:46:40Z 18 2039.0 2023-09-17T11:46:42Z 18 2039.2 2023-09-17T11:46:44Z 18 2039.2 2023-09-17T11:46:48Z 18 2039.3 2023-09-17T11:46:51Z 18 2039.4 2023-09-17T11:46:52Z 18 2039.5 2023-09-17T11:46:55Z 18 2039.7 2023-09-17T11:46:59Z 18 2039.7 2023-09-17T11:47:02Z 18 2039.9 2023-09-17T11:47:03Z 18 2040.1 2023-09-17T11:47:06Z 18 2040.3 2023-09-17T11:47:10Z 18 2040.3 2023-09-17T11:47:12Z 18 2040.5 2023-09-17T11:47:14Z 18 2040.7 2023-09-17T11:47:18Z 18 2040.9 2023-09-17T11:47:22Z 18 2041.2 2023-09-17T11:47:26Z 18 2041.4 2023-09-17T11:47:30Z 18 2041.4 2023-09-17T11:47:32Z 18 2041.6 2023-09-17T11:47:34Z 18 2041.8 2023-09-17T11:47:38Z 18 2042.0 2023-09-17T11:47:42Z 18 2042.2 2023-09-17T11:47:46Z 18 2042.5 2023-09-17T11:47:50Z 18 2042.5 2023-09-17T11:47:52Z 18 2042.8 2023-09-17T11:47:54Z 18 2043.1 2023-09-17T11:47:58Z 18 2043.3 2023-09-17T11:48:02Z 18 2043.7 2023-09-17T11:48:07Z 18 2043.9 2023-09-17T11:48:11Z 18 2044.0 2023-09-17T11:48:12Z 18 2044.3 2023-09-17T11:48:15Z 18 2044.7 2023-09-17T11:48:19Z 18 2044.7 2023-09-17T11:48:22Z 18 2045.2 2023-09-17T11:48:23Z 18 2045.4 2023-09-17T11:48:27Z 18 2045.6 2023-09-17T11:48:31Z 18 2045.8 2023-09-17T11:48:32Z 18 2046.1 2023-09-17T11:48:35Z 18 2046.4 2023-09-17T11:48:38Z 18 2046.7 2023-09-17T11:48:42Z 18 2047.0 2023-09-17T11:48:46Z 18 2047.2 2023-09-17T11:48:50Z 18 2047.2 2023-09-17T11:48:52Z 18 2047.5 2023-09-17T11:48:55Z 18 2047.6 2023-09-17T11:48:59Z 18 2047.6 2023-09-17T11:49:02Z 18 2047.8 2023-09-17T11:49:04Z 18 2046.9 2023-09-17T11:49:09Z 18 2046.9 2023-09-17T11:49:12Z 18 2046.6 2023-09-17T11:49:14Z 18 2046.3 2023-09-17T11:49:20Z 18 2046.3 2023-09-17T11:49:22Z 18 2046.3 2023-09-17T11:49:32Z 18 2046.3 2023-09-17T11:49:42Z 18 2046.3 2023-09-17T11:49:52Z 18 2046.3 2023-09-17T11:50:02Z 18 2046.3 2023-09-17T11:50:12Z 18 2046.3 2023-09-17T11:50:22Z 18 2046.3 2023-09-17T11:50:32Z 18 2046.3 2023-09-17T11:50:42Z 18 2046.3 2023-09-17T11:50:52Z 18 2046.3 2023-09-17T11:51:02Z 18 2046.3 2023-09-17T11:51:12Z 18 2046.3 2023-09-17T11:51:22Z 18 2046.3 2023-09-17T11:51:32Z 18 2046.3 2023-09-17T11:51:42Z 18 2046.3 2023-09-17T11:51:52Z 18 2046.3 2023-09-17T11:52:02Z 18 2046.3 2023-09-17T11:52:12Z 18 2046.3 2023-09-17T11:52:22Z 18 2046.3 2023-09-17T11:52:32Z 18 2046.3 2023-09-17T11:52:42Z 18 2046.3 2023-09-17T11:52:52Z 18 2046.3 2023-09-17T11:53:02Z 18 2046.3 2023-09-17T11:53:12Z 18 2046.3 2023-09-17T11:53:22Z 18 2046.3 2023-09-17T11:53:32Z 18 2046.3 2023-09-17T11:53:42Z 18 2046.3 2023-09-17T11:53:52Z 18 2046.3 2023-09-17T11:54:02Z 18 2046.3 2023-09-17T11:54:12Z 18 2046.3 2023-09-17T11:54:22Z 18 2046.3 2023-09-17T11:54:32Z 18 2046.3 2023-09-17T11:54:42Z 18 2046.3 2023-09-17T11:54:52Z 18 2046.3 2023-09-17T11:55:02Z 18 2046.3 2023-09-17T11:55:12Z 18 2046.3 2023-09-17T11:55:22Z 18 2046.3 2023-09-17T11:55:32Z 18 2046.3 2023-09-17T11:55:42Z 18 2046.3 2023-09-17T11:55:52Z 18 2046.3 2023-09-17T11:56:02Z 18 2046.3 2023-09-17T11:56:12Z 18 2046.3 2023-09-17T11:56:22Z 18 2046.0 2023-09-17T11:56:29Z 18 2046.0 2023-09-17T11:56:32Z 18 2045.7 2023-09-17T11:56:34Z 18 2045.7 2023-09-17T11:56:42Z 18 2045.5 2023-09-17T11:56:44Z 18 2045.3 2023-09-17T11:56:52Z 18 2045.1 2023-09-17T11:56:57Z 18 2044.9 2023-09-17T11:57:00Z 18 2044.9 2023-09-17T11:57:02Z 18 2044.6 2023-09-17T11:57:04Z 18 2044.4 2023-09-17T11:57:08Z 18 2044.2 2023-09-17T11:57:12Z 18 2043.9 2023-09-17T11:57:16Z 18 2043.7 2023-09-17T11:57:20Z 18 2043.7 2023-09-17T11:57:22Z 18 2043.5 2023-09-17T11:57:24Z 18 2043.3 2023-09-17T11:57:28Z 18 2043.1 2023-09-17T11:57:32Z 18 2042.9 2023-09-17T11:57:36Z 18 2042.7 2023-09-17T11:57:40Z 18 2042.7 2023-09-17T11:57:42Z 18 2042.6 2023-09-17T11:57:44Z 18 2042.4 2023-09-17T11:57:48Z 18 2042.1 2023-09-17T11:57:52Z 18 2041.8 2023-09-17T11:57:56Z 18 2041.6 2023-09-17T11:58:01Z 18 2041.5 2023-09-17T11:58:02Z 18 2041.2 2023-09-17T11:58:05Z 18 2040.9 2023-09-17T11:58:09Z 18 2040.9 2023-09-17T11:58:12Z 18 2040.4 2023-09-17T11:58:13Z 18 2040.3 2023-09-17T11:58:17Z 18 2040.1 2023-09-17T11:58:21Z 18 2040.0 2023-09-17T11:58:22Z 18 2039.7 2023-09-17T11:58:25Z 18 2039.5 2023-09-17T11:58:29Z 18 2039.5 2023-09-17T11:58:32Z 18 2039.2 2023-09-17T11:58:33Z 18 2039.0 2023-09-17T11:58:37Z 18 2038.7 2023-09-17T11:58:42Z 18 2038.5 2023-09-17T11:58:46Z 18 2038.3 2023-09-17T11:58:50Z 18 2038.3 2023-09-17T11:58:52Z 18 2038.0 2023-09-17T11:58:54Z 18 2037.7 2023-09-17T11:58:58Z 18 2037.5 2023-09-17T11:59:02Z 18 2037.3 2023-09-17T11:59:06Z 18 2037.0 2023-09-17T11:59:10Z 18 2037.0 2023-09-17T11:59:12Z 18 2036.8 2023-09-17T11:59:14Z 18 2036.5 2023-09-17T11:59:18Z 18 2036.2 2023-09-17T11:59:22Z 18 2035.8 2023-09-17T11:59:26Z 18 2035.7 2023-09-17T11:59:31Z 18 2035.5 2023-09-17T11:59:32Z 18 2035.3 2023-09-17T11:59:35Z 18 2034.9 2023-09-17T11:59:40Z 18 2034.9 2023-09-17T11:59:42Z 17 2034.6 2023-09-17T11:59:44Z 17 2034.3 2023-09-17T11:59:48Z 17 2033.9 2023-09-17T11:59:52Z 17 2033.6 2023-09-17T11:59:56Z 17 2033.3 2023-09-17T12:00:00Z 17 2033.3 2023-09-17T12:00:02Z 17 2033.1 2023-09-17T12:00:04Z 17 2032.8 2023-09-17T12:00:08Z 17 2032.5 2023-09-17T12:00:12Z 17 2032.2 2023-09-17T12:00:16Z 17 2031.8 2023-09-17T12:00:20Z 17 2031.8 2023-09-17T12:00:22Z 17 2031.5 2023-09-17T12:00:24Z 17 2031.2 2023-09-17T12:00:28Z 17 2030.9 2023-09-17T12:00:32Z 17 2030.6 2023-09-17T12:00:36Z 17 2030.3 2023-09-17T12:00:40Z 17 2030.3 2023-09-17T12:00:42Z 17 2030.1 2023-09-17T12:00:44Z 17 2029.9 2023-09-17T12:00:48Z 17 2029.8 2023-09-17T12:00:52Z 17 2029.6 2023-09-17T12:00:57Z 17 2029.5 2023-09-17T12:01:02Z 17 2029.4 2023-09-17T12:01:06Z 17 2029.4 2023-09-17T12:01:10Z 17 2029.4 2023-09-17T12:01:12Z 17 2029.3 2023-09-17T12:01:14Z 17 2029.4 2023-09-17T12:01:18Z 17 2029.5 2023-09-17T12:01:22Z 17 2029.5 2023-09-17T12:01:26Z 17 2029.5 2023-09-17T12:01:30Z 17 2029.5 2023-09-17T12:01:32Z 17 2029.4 2023-09-17T12:01:34Z 17 2029.2 2023-09-17T12:01:38Z 17 2029.1 2023-09-17T12:01:42Z 17 2029.0 2023-09-17T12:01:47Z 17 2028.9 2023-09-17T12:01:52Z 17 2028.9 2023-09-17T12:01:53Z 17 2028.8 2023-09-17T12:01:57Z 17 2028.8 2023-09-17T12:02:01Z 17 2028.7 2023-09-17T12:02:02Z 17 2028.6 2023-09-17T12:02:05Z 17 2028.4 2023-09-17T12:02:09Z 17 2028.4 2023-09-17T12:02:12Z 17 2028.0 2023-09-17T12:02:13Z 17 2027.9 2023-09-17T12:02:17Z 17 2027.8 2023-09-17T12:02:21Z 17 2027.6 2023-09-17T12:02:22Z 17 2027.5 2023-09-17T12:02:25Z 17 2027.2 2023-09-17T12:02:30Z 17 2027.2 2023-09-17T12:02:32Z 17 2027.0 2023-09-17T12:02:35Z 17 2026.7 2023-09-17T12:02:40Z 17 2026.7 2023-09-17T12:02:42Z 17 2026.3 2023-09-17T12:02:46Z 17 2026.3 2023-09-17T12:02:51Z 17 2026.2 2023-09-17T12:02:52Z 17 2025.8 2023-09-17T12:02:56Z 17 2025.6 2023-09-17T12:03:01Z 17 2025.5 2023-09-17T12:03:02Z 17 2025.2 2023-09-17T12:03:06Z 17 2024.8 2023-09-17T12:03:12Z 17 2024.3 2023-09-17T12:03:18Z 17 2024.3 2023-09-17T12:03:22Z 17 2023.8 2023-09-17T12:03:24Z 17 2023.2 2023-09-17T12:03:29Z 17 2023.2 2023-09-17T12:03:32Z 17 2022.5 2023-09-17T12:03:34Z 17 2021.7 2023-09-17T12:03:39Z 17 2021.7 2023-09-17T12:03:42Z 17 2020.7 2023-09-17T12:03:45Z 17 2020.7 2023-09-17T12:03:52Z 17 2019.8 2023-09-17T12:03:56Z 17 2019.8 2023-09-17T12:04:02Z 17 2018.8 2023-09-17T12:04:05Z 17 2018.8 2023-09-17T12:04:12Z 17 2017.7 2023-09-17T12:04:13Z 17 2016.6 2023-09-17T12:04:20Z 17 2016.6 2023-09-17T12:04:22Z 17 2015.1 2023-09-17T12:04:26Z 17 2014.6 2023-09-17T12:04:32Z 17 2014.2 2023-09-17T12:04:37Z 17 2013.6 2023-09-17T12:04:42Z 17 2013.1 2023-09-17T12:04:43Z 17 2012.6 2023-09-17T12:04:51Z 17 2012.0 2023-09-17T12:04:52Z 17 2010.3 2023-09-17T12:04:57Z 17 2009.7 2023-09-17T12:05:02Z 17 2009.2 2023-09-17T12:05:07Z 17 2008.7 2023-09-17T12:05:12Z 17 2008.1 2023-09-17T12:05:17Z 17 2007.6 2023-09-17T12:05:22Z 17 2007.0 2023-09-17T12:05:24Z 17 2006.5 2023-09-17T12:05:32Z 17 2005.9 2023-09-17T12:05:38Z 17 2005.4 2023-09-17T12:05:42Z 17 2004.9 2023-09-17T12:05:51Z 17 2004.3 2023-09-17T12:05:52Z 17 2002.4 2023-09-17T12:05:59Z 17 2001.8 2023-09-17T12:06:02Z 17 2001.3 2023-09-17T12:06:08Z 17 2000.8 2023-09-17T12:06:12Z 17 2000.2 2023-09-17T12:06:19Z 17 1999.7 2023-09-17T12:06:22Z 17 1999.1 2023-09-17T12:06:27Z 17 1998.6 2023-09-17T12:06:32Z 17 1998.1 2023-09-17T12:06:42Z 17 1997.5 2023-09-17T12:06:52Z 17 1997.0 2023-09-17T12:06:57Z 17 1996.5 2023-09-17T12:07:02Z 17 1996.0 2023-09-17T12:07:07Z 17 1995.6 2023-09-17T12:07:12Z 17 1995.1 2023-09-17T12:07:13Z 17 1994.7 2023-09-17T12:07:21Z 17 1994.3 2023-09-17T12:07:22Z 17 1992.8 2023-09-17T12:07:29Z 17 1992.4 2023-09-17T12:07:32Z 17 1992.1 2023-09-17T12:07:36Z 17 1991.8 2023-09-17T12:07:42Z 16 1991.5 2023-09-17T12:07:46Z 16 1991.2 2023-09-17T12:07:52Z 16 1990.9 2023-09-17T12:08:01Z 16 1990.5 2023-09-17T12:08:02Z 16 1989.7 2023-09-17T12:08:11Z 16 1989.7 2023-09-17T12:08:12Z 16 1988.9 2023-09-17T12:08:17Z 16 1988.9 2023-09-17T12:08:22Z 16 1988.3 2023-09-17T12:08:24Z 16 1987.7 2023-09-17T12:08:29Z 16 1987.7 2023-09-17T12:08:32Z 16 1987.1 2023-09-17T12:08:34Z 16 1986.7 2023-09-17T12:08:39Z 16 1986.7 2023-09-17T12:08:42Z 16 1986.2 2023-09-17T12:08:44Z 16 1985.8 2023-09-17T12:08:49Z 16 1985.8 2023-09-17T12:08:52Z 16 1985.4 2023-09-17T12:08:54Z 16 1985.0 2023-09-17T12:09:00Z 16 1985.0 2023-09-17T12:09:02Z 16 1984.5 2023-09-17T12:09:05Z 16 1984.1 2023-09-17T12:09:10Z 16 1984.1 2023-09-17T12:09:12Z 16 1983.5 2023-09-17T12:09:15Z 16 1983.4 2023-09-17T12:09:21Z 16 1983.3 2023-09-17T12:09:22Z 16 1982.6 2023-09-17T12:09:26Z 16 1982.4 2023-09-17T12:09:32Z 16 1982.2 2023-09-17T12:09:33Z 16 1981.9 2023-09-17T12:09:41Z 16 1981.6 2023-09-17T12:09:42Z 16 1981.6 2023-09-17T12:09:52Z 16 1981.0 2023-09-17T12:09:57Z 16 1981.0 2023-09-17T12:10:02Z 16 1980.2 2023-09-17T12:10:04Z 16 1979.2 2023-09-17T12:10:12Z 16 1978.4 2023-09-17T12:10:20Z 16 1978.4 2023-09-17T12:10:22Z 16 1977.4 2023-09-17T12:10:25Z 16 1976.6 2023-09-17T12:10:29Z 16 1976.6 2023-09-17T12:10:32Z 16 1975.7 2023-09-17T12:10:37Z 16 1975.7 2023-09-17T12:10:42Z 16 1974.9 2023-09-17T12:10:43Z 16 1973.9 2023-09-17T12:10:49Z 16 1973.9 2023-09-17T12:10:52Z 16 1972.9 2023-09-17T12:10:55Z 16 1972.0 2023-09-17T12:11:02Z 16 1971.0 2023-09-17T12:11:10Z 16 1971.0 2023-09-17T12:11:12Z 16 1970.0 2023-09-17T12:11:18Z 16 1970.0 2023-09-17T12:11:22Z 16 1969.0 2023-09-17T12:11:25Z 16 1969.0 2023-09-17T12:11:32Z 16 1968.0 2023-09-17T12:11:34Z 16 1968.0 2023-09-17T12:11:42Z 16 1966.9 2023-09-17T12:11:45Z 16 1966.9 2023-09-17T12:11:52Z 16 1965.7 2023-09-17T12:11:57Z 16 1965.7 2023-09-17T12:12:02Z 16 1964.5 2023-09-17T12:12:06Z 16 1964.5 2023-09-17T12:12:12Z 16 1963.2 2023-09-17T12:12:22Z 16 1961.9 2023-09-17T12:12:32Z 16 1960.6 2023-09-17T12:12:39Z 16 1960.6 2023-09-17T12:12:42Z 17 1959.3 2023-09-17T12:12:46Z 17 1959.3 2023-09-17T12:12:52Z 17 1958.0 2023-09-17T12:12:55Z 17 1956.5 2023-09-17T12:13:00Z 17 1956.5 2023-09-17T12:13:02Z 16 1955.3 2023-09-17T12:13:09Z 16 1955.3 2023-09-17T12:13:12Z 16 1954.1 2023-09-17T12:13:15Z 16 1952.8 2023-09-17T12:13:18Z 16 1952.8 2023-09-17T12:13:22Z 16 1951.2 2023-09-17T12:13:25Z 16 1950.7 2023-09-17T12:13:31Z 16 1950.3 2023-09-17T12:13:32Z 16 1949.0 2023-09-17T12:13:41Z 16 1949.0 2023-09-17T12:13:42Z 16 1947.7 2023-09-17T12:13:50Z 16 1947.7 2023-09-17T12:13:52Z 16 1946.0 2023-09-17T12:13:56Z 16 1945.4 2023-09-17T12:14:01Z 16 1944.9 2023-09-17T12:14:02Z 16 1943.6 2023-09-17T12:14:07Z 16 1943.6 2023-09-17T12:14:12Z 16 1942.3 2023-09-17T12:14:16Z 16 1942.3 2023-09-17T12:14:22Z 16 1941.0 2023-09-17T12:14:25Z 16 1939.5 2023-09-17T12:14:30Z 16 1939.5 2023-09-17T12:14:32Z 16 1938.1 2023-09-17T12:14:34Z 16 1936.8 2023-09-17T12:14:40Z 16 1936.8 2023-09-17T12:14:42Z 16 1935.5 2023-09-17T12:14:49Z 16 1935.5 2023-09-17T12:14:52Z 16 1934.3 2023-09-17T12:14:59Z 16 1934.3 2023-09-17T12:15:02Z 16 1933.0 2023-09-17T12:15:05Z 16 1933.0 2023-09-17T12:15:12Z 16 1931.9 2023-09-17T12:15:17Z 16 1931.9 2023-09-17T12:15:22Z 16 1930.8 2023-09-17T12:15:27Z 16 1930.8 2023-09-17T12:15:32Z 17 1929.8 2023-09-17T12:15:34Z 17 1929.8 2023-09-17T12:15:42Z 17 1928.8 2023-09-17T12:15:44Z 17 1927.9 2023-09-17T12:15:50Z 17 1927.9 2023-09-17T12:15:52Z 17 1927.1 2023-09-17T12:15:56Z 17 1927.1 2023-09-17T12:16:02Z 17 1926.3 2023-09-17T12:16:09Z 17 1926.3 2023-09-17T12:16:12Z 17 1925.6 2023-09-17T12:16:15Z 17 1924.9 2023-09-17T12:16:22Z 17 1924.2 2023-09-17T12:16:28Z 17 1924.2 2023-09-17T12:16:32Z 17 1923.1 2023-09-17T12:16:38Z 17 1922.7 2023-09-17T12:16:42Z 17 1922.2 2023-09-17T12:16:43Z 17 1921.8 2023-09-17T12:16:47Z 17 1921.2 2023-09-17T12:16:51Z 17 1920.7 2023-09-17T12:16:52Z 17 1919.4 2023-09-17T12:16:56Z 17 1919.0 2023-09-17T12:17:01Z 17 1918.6 2023-09-17T12:17:02Z 17 1916.9 2023-09-17T12:17:06Z 17 1916.4 2023-09-17T12:17:11Z 17 1915.9 2023-09-17T12:17:12Z 17 1913.4 2023-09-17T12:17:14Z 17 1912.4 2023-09-17T12:17:18Z 17 1911.5 2023-09-17T12:17:21Z 17 1910.6 2023-09-17T12:17:22Z 17 1909.4 2023-09-17T12:17:25Z 17 1907.8 2023-09-17T12:17:30Z 17 1907.8 2023-09-17T12:17:32Z 17 1906.2 2023-09-17T12:17:35Z 17 1904.5 2023-09-17T12:17:39Z 17 1904.5 2023-09-17T12:17:42Z 17 1902.5 2023-09-17T12:17:43Z 17 1901.8 2023-09-17T12:17:47Z 17 1901.2 2023-09-17T12:17:51Z 17 1900.5 2023-09-17T12:17:52Z 17 1899.0 2023-09-17T12:17:57Z 17 1898.3 2023-09-17T12:18:02Z 17 1897.5 2023-09-17T12:18:06Z 17 1896.8 2023-09-17T12:18:11Z 17 1896.1 2023-09-17T12:18:12Z 17 1895.1 2023-09-17T12:18:15Z 17 1894.1 2023-09-17T12:18:18Z 17 1893.0 2023-09-17T12:18:22Z 17 1891.5 2023-09-17T12:18:26Z 17 1891.1 2023-09-17T12:18:31Z 17 1890.7 2023-09-17T12:18:32Z 17 1889.9 2023-09-17T12:18:38Z 17 1889.9 2023-09-17T12:18:42Z 17 1888.8 2023-09-17T12:18:46Z 17 1887.7 2023-09-17T12:18:52Z 17 1886.6 2023-09-17T12:18:58Z 17 1886.6 2023-09-17T12:19:02Z 17 1885.4 2023-09-17T12:19:03Z 17 1884.3 2023-09-17T12:19:09Z 17 1884.3 2023-09-17T12:19:12Z 18 1883.2 2023-09-17T12:19:14Z 18 1882.1 2023-09-17T12:19:19Z 18 1882.1 2023-09-17T12:19:22Z 18 1881.0 2023-09-17T12:19:24Z 18 1880.0 2023-09-17T12:19:29Z 18 1880.0 2023-09-17T12:19:32Z 18 1878.8 2023-09-17T12:19:35Z 18 1878.5 2023-09-17T12:19:41Z 18 1878.3 2023-09-17T12:19:42Z 18 1877.6 2023-09-17T12:19:47Z 18 1877.6 2023-09-17T12:19:52Z 18 1877.0 2023-09-17T12:19:54Z 18 1876.4 2023-09-17T12:20:00Z 18 1876.4 2023-09-17T12:20:02Z 18 1875.7 2023-09-17T12:20:06Z 18 1875.5 2023-09-17T12:20:11Z 18 1875.3 2023-09-17T12:20:12Z 18 1874.9 2023-09-17T12:20:16Z 18 1874.7 2023-09-17T12:20:21Z 18 1874.6 2023-09-17T12:20:22Z 18 1874.0 2023-09-17T12:20:31Z 18 1874.0 2023-09-17T12:20:32Z 18 1873.5 2023-09-17T12:20:37Z 18 1873.0 2023-09-17T12:20:42Z 18 1872.4 2023-09-17T12:20:47Z 18 1872.4 2023-09-17T12:20:52Z 18 1871.8 2023-09-17T12:20:53Z 18 1868.9 2023-09-17T12:20:58Z 18 1863.5 2023-09-17T12:21:02Z 18 1863.3 2023-09-17T12:21:06Z 18 1863.4 2023-09-17T12:21:12Z 19 1861.2 2023-09-17T12:21:13Z 19 1861.7 2023-09-17T12:21:17Z 19 1862.2 2023-09-17T12:21:22Z 19 1862.3 2023-09-17T12:21:32Z 19 1857.8 2023-09-17T12:21:33Z 19 1854.5 2023-09-17T12:21:38Z 19 1854.6 2023-09-17T12:21:42Z 19 1852.7 2023-09-17T12:21:46Z 19 1849.8 2023-09-17T12:21:51Z 19 1849.9 2023-09-17T12:21:52Z 19 1845.8 2023-09-17T12:21:56Z 19 1845.9 2023-09-17T12:22:02Z 19 1843.2 2023-09-17T12:22:04Z 19 1843.4 2023-09-17T12:22:11Z 19 1840.9 2023-09-17T12:22:12Z 19 1838.6 2023-09-17T12:22:16Z 19 1838.7 2023-09-17T12:22:22Z 19 1837.0 2023-09-17T12:22:27Z 19 1837.1 2023-09-17T12:22:31Z 19 1835.5 2023-09-17T12:22:32Z 19 1834.0 2023-09-17T12:22:34Z 19 1834.9 2023-09-17T12:22:38Z 19 1835.9 2023-09-17T12:22:42Z 19 1833.5 2023-09-17T12:22:51Z 19 1833.6 2023-09-17T12:22:52Z 19 1833.0 2023-09-17T12:22:56Z 19 1828.3 2023-09-17T12:23:02Z 19 1830.0 2023-09-17T12:23:07Z 19 1824.7 2023-09-17T12:23:12Z 19 1823.3 2023-09-17T12:23:17Z 19 1821.8 2023-09-17T12:23:22Z 19 1823.1 2023-09-17T12:23:26Z 19 1823.2 2023-09-17T12:23:32Z 20 1820.7 2023-09-17T12:23:34Z 20 1818.1 2023-09-17T12:23:38Z 20 1817.1 2023-09-17T12:23:42Z 20 1814.6 2023-09-17T12:23:47Z 20 1813.2 2023-09-17T12:23:52Z 20 1813.3 2023-09-17T12:24:01Z 20 1812.0 2023-09-17T12:24:02Z 20 1813.2 2023-09-17T12:24:07Z 20 1813.3 2023-09-17T12:24:12Z 20 1807.1 2023-09-17T12:24:15Z 20 1806.2 2023-09-17T12:24:20Z 20 1806.3 2023-09-17T12:24:22Z 20 1805.1 2023-09-17T12:24:27Z 20 1805.3 2023-09-17T12:24:32Z 20 1803.1 2023-09-17T12:24:36Z 20 1802.4 2023-09-17T12:24:40Z 20 1802.5 2023-09-17T12:24:42Z 20 1801.8 2023-09-17T12:24:45Z 20 1801.2 2023-09-17T12:24:50Z 20 1801.3 2023-09-17T12:24:52Z 20 1796.4 2023-09-17T12:24:56Z 20 1795.2 2023-09-17T12:25:00Z 20 1795.3 2023-09-17T12:25:02Z 20 1796.5 2023-09-17T12:25:05Z 20 1795.5 2023-09-17T12:25:09Z 20 1795.6 2023-09-17T12:25:12Z 20 1791.1 2023-09-17T12:25:16Z 20 1792.3 2023-09-17T12:25:21Z 20 1792.5 2023-09-17T12:25:22Z 20 1791.4 2023-09-17T12:25:26Z 20 1789.3 2023-09-17T12:25:32Z 20 1786.1 2023-09-17T12:25:38Z 20 1786.3 2023-09-17T12:25:42Z 20 1787.3 2023-09-17T12:25:43Z 20 1784.3 2023-09-17T12:25:48Z 20 1784.5 2023-09-17T12:25:52Z 20 1783.8 2023-09-17T12:25:53Z 20 1783.3 2023-09-17T12:25:58Z 20 1783.4 2023-09-17T12:26:02Z 21 1780.7 2023-09-17T12:26:04Z 21 1781.5 2023-09-17T12:26:08Z 21 1781.6 2023-09-17T12:26:12Z 21 1779.9 2023-09-17T12:26:13Z 21 1777.3 2023-09-17T12:26:19Z 21 1777.5 2023-09-17T12:26:22Z 21 1776.7 2023-09-17T12:26:29Z 21 1776.8 2023-09-17T12:26:32Z 21 1773.0 2023-09-17T12:26:39Z 21 1773.1 2023-09-17T12:26:42Z 21 1770.5 2023-09-17T12:26:45Z 21 1769.5 2023-09-17T12:26:50Z 21 1769.5 2023-09-17T12:26:52Z 21 1768.4 2023-09-17T12:26:54Z 21 1767.4 2023-09-17T12:27:02Z 21 1766.4 2023-09-17T12:27:07Z 21 1766.4 2023-09-17T12:27:12Z 21 1765.3 2023-09-17T12:27:13Z 21 1764.4 2023-09-17T12:27:20Z 21 1764.4 2023-09-17T12:27:22Z 21 1763.5 2023-09-17T12:27:25Z 21 1762.7 2023-09-17T12:27:29Z 21 1761.8 2023-09-17T12:27:32Z 21 1760.9 2023-09-17T12:27:35Z 21 1760.9 2023-09-17T12:27:42Z 21 1759.8 2023-09-17T12:27:44Z 21 1758.7 2023-09-17T12:27:49Z 21 1758.7 2023-09-17T12:27:52Z 21 1757.7 2023-09-17T12:27:53Z 21 1756.8 2023-09-17T12:27:58Z 21 1755.8 2023-09-17T12:28:02Z 21 1753.9 2023-09-17T12:28:05Z 21 1753.3 2023-09-17T12:28:08Z 21 1752.6 2023-09-17T12:28:11Z 21 1751.9 2023-09-17T12:28:12Z 21 1751.2 2023-09-17T12:28:14Z 21 1750.2 2023-09-17T12:28:19Z 21 1750.2 2023-09-17T12:28:22Z 21 1748.6 2023-09-17T12:28:23Z 21 1748.1 2023-09-17T12:28:27Z 21 1747.5 2023-09-17T12:28:31Z 21 1746.9 2023-09-17T12:28:32Z 20 1745.9 2023-09-17T12:28:36Z 20 1744.7 2023-09-17T12:28:40Z 20 1744.7 2023-09-17T12:28:42Z 20 1743.4 2023-09-17T12:28:45Z 20 1742.9 2023-09-17T12:28:51Z 20 1742.5 2023-09-17T12:28:52Z 20 1740.7 2023-09-17T12:28:56Z 20 1740.2 2023-09-17T12:29:01Z 20 1739.7 2023-09-17T12:29:02Z 20 1738.2 2023-09-17T12:29:06Z 20 1736.4 2023-09-17T12:29:10Z 20 1736.4 2023-09-17T12:29:12Z 20 1734.9 2023-09-17T12:29:13Z 20 1733.7 2023-09-17T12:29:16Z 20 1732.2 2023-09-17T12:29:20Z 20 1732.2 2023-09-17T12:29:22Z 20 1730.7 2023-09-17T12:29:26Z 20 1729.4 2023-09-17T12:29:30Z 20 1729.4 2023-09-17T12:29:32Z 20 1728.2 2023-09-17T12:29:34Z 20 1726.8 2023-09-17T12:29:39Z 20 1726.8 2023-09-17T12:29:42Z 20 1724.9 2023-09-17T12:29:43Z 20 1724.2 2023-09-17T12:29:47Z 20 1723.6 2023-09-17T12:29:51Z 20 1723.0 2023-09-17T12:29:52Z 20 1722.2 2023-09-17T12:29:55Z 20 1721.1 2023-09-17T12:30:02Z 20 1719.9 2023-09-17T12:30:06Z 20 1719.1 2023-09-17T12:30:10Z 20 1719.1 2023-09-17T12:30:12Z 20 1718.3 2023-09-17T12:30:14Z 20 1717.4 2023-09-17T12:30:19Z 20 1717.4 2023-09-17T12:30:22Z 20 1716.4 2023-09-17T12:30:23Z 20 1715.6 2023-09-17T12:30:27Z 20 1715.6 2023-09-17T12:30:32Z 20 1714.7 2023-09-17T12:30:33Z 20 1713.8 2023-09-17T12:30:40Z 20 1713.8 2023-09-17T12:30:42Z 20 1712.5 2023-09-17T12:30:45Z 20 1712.2 2023-09-17T12:30:52Z 20 1711.8 2023-09-17T12:30:56Z 20 1711.4 2023-09-17T12:31:01Z 20 1711.1 2023-09-17T12:31:02Z 20 1710.2 2023-09-17T12:31:05Z 20 1709.2 2023-09-17T12:31:09Z 20 1709.2 2023-09-17T12:31:12Z 20 1708.3 2023-09-17T12:31:13Z 20 1707.3 2023-09-17T12:31:19Z 20 1707.3 2023-09-17T12:31:22Z 20 1706.4 2023-09-17T12:31:24Z 20 1705.4 2023-09-17T12:31:29Z 20 1705.4 2023-09-17T12:31:32Z 20 1704.4 2023-09-17T12:31:35Z 20 1703.3 2023-09-17T12:31:39Z 20 1703.3 2023-09-17T12:31:42Z 20 1702.3 2023-09-17T12:31:44Z 20 1702.3 2023-09-17T12:31:52Z 20 1701.2 2023-09-17T12:31:53Z 20 1700.2 2023-09-17T12:31:57Z 20 1700.2 2023-09-17T12:32:02Z 20 1700.2 2023-09-17T12:32:12Z 20 1700.2 2023-09-17T12:32:22Z 20 1700.2 2023-09-17T12:32:32Z 20 1699.1 2023-09-17T12:32:35Z 20 1698.0 2023-09-17T12:32:40Z 20 1698.0 2023-09-17T12:32:42Z 20 1696.7 2023-09-17T12:32:45Z 20 1695.4 2023-09-17T12:32:49Z 20 1695.4 2023-09-17T12:32:52Z 20 1693.3 2023-09-17T12:32:53Z 20 1692.5 2023-09-17T12:32:57Z 20 1691.7 2023-09-17T12:33:01Z 20 1690.8 2023-09-17T12:33:02Z 20 1689.6 2023-09-17T12:33:05Z 20 1688.3 2023-09-17T12:33:09Z 20 1688.3 2023-09-17T12:33:12Z 20 1686.1 2023-09-17T12:33:13Z 20 1685.5 2023-09-17T12:33:17Z 20 1684.8 2023-09-17T12:33:21Z 20 1684.2 2023-09-17T12:33:22Z 20 1683.3 2023-09-17T12:33:26Z 20 1682.2 2023-09-17T12:33:30Z 20 1682.2 2023-09-17T12:33:32Z 20 1680.9 2023-09-17T12:33:34Z 20 1679.7 2023-09-17T12:33:38Z 20 1678.5 2023-09-17T12:33:42Z 20 1677.1 2023-09-17T12:33:46Z 20 1676.0 2023-09-17T12:33:49Z 20 1676.0 2023-09-17T12:33:52Z 20 1674.8 2023-09-17T12:33:54Z 20 1673.7 2023-09-17T12:33:59Z 20 1673.7 2023-09-17T12:34:02Z 21 1672.3 2023-09-17T12:34:04Z 21 1671.1 2023-09-17T12:34:09Z 21 1671.1 2023-09-17T12:34:12Z 21 1669.8 2023-09-17T12:34:13Z 21 1668.7 2023-09-17T12:34:20Z 21 1668.7 2023-09-17T12:34:22Z 21 1667.6 2023-09-17T12:34:24Z 21 1666.3 2023-09-17T12:34:29Z 21 1666.3 2023-09-17T12:34:32Z 21 1665.1 2023-09-17T12:34:33Z 21 1663.8 2023-09-17T12:34:38Z 21 1662.6 2023-09-17T12:34:42Z 21 1661.4 2023-09-17T12:34:46Z 21 1660.3 2023-09-17T12:34:50Z 21 1660.3 2023-09-17T12:34:52Z 21 1659.2 2023-09-17T12:34:54Z 21 1657.9 2023-09-17T12:34:58Z 21 1657.9 2023-09-17T12:35:02Z 21 1656.7 2023-09-17T12:35:03Z 21 1655.6 2023-09-17T12:35:08Z 21 1654.5 2023-09-17T12:35:12Z 21 1653.3 2023-09-17T12:35:18Z 21 1653.3 2023-09-17T12:35:22Z 21 1652.2 2023-09-17T12:35:25Z 21 1651.1 2023-09-17T12:35:30Z 21 1651.1 2023-09-17T12:35:32Z 21 1649.7 2023-09-17T12:35:34Z 21 1649.4 2023-09-17T12:35:41Z 21 1649.0 2023-09-17T12:35:42Z 21 1648.0 2023-09-17T12:35:46Z 21 1647.1 2023-09-17T12:35:50Z 21 1647.1 2023-09-17T12:35:52Z 21 1646.1 2023-09-17T12:35:54Z 21 1645.7 2023-09-17T12:35:57Z 21 1645.2 2023-09-17T12:36:01Z 21 1644.8 2023-09-17T12:36:02Z 21 1644.3 2023-09-17T12:36:05Z 21 1643.5 2023-09-17T12:36:10Z 21 1643.5 2023-09-17T12:36:12Z 21 1642.9 2023-09-17T12:36:15Z 21 1642.2 2023-09-17T12:36:19Z 21 1642.2 2023-09-17T12:36:22Z 22 1641.6 2023-09-17T12:36:23Z 22 1641.0 2023-09-17T12:36:27Z 22 1640.4 2023-09-17T12:36:32Z 22 1639.8 2023-09-17T12:36:36Z 22 1639.2 2023-09-17T12:36:39Z 22 1638.6 2023-09-17T12:36:42Z 22 1637.5 2023-09-17T12:36:45Z 22 1637.1 2023-09-17T12:36:48Z 22 1636.7 2023-09-17T12:36:51Z 22 1636.3 2023-09-17T12:36:52Z 22 1635.8 2023-09-17T12:36:54Z 22 1635.1 2023-09-17T12:36:57Z 22 1634.4 2023-09-17T12:37:00Z 22 1634.4 2023-09-17T12:37:02Z 22 1633.6 2023-09-17T12:37:03Z 22 1632.9 2023-09-17T12:37:06Z 22 1632.2 2023-09-17T12:37:09Z 22 1631.5 2023-09-17T12:37:12Z 22 1630.2 2023-09-17T12:37:15Z 22 1629.6 2023-09-17T12:37:18Z 22 1629.0 2023-09-17T12:37:21Z 22 1628.4 2023-09-17T12:37:22Z 22 1627.6 2023-09-17T12:37:24Z 22 1626.5 2023-09-17T12:37:27Z 22 1625.4 2023-09-17T12:37:30Z 22 1625.4 2023-09-17T12:37:32Z 22 1624.2 2023-09-17T12:37:34Z 22 1623.2 2023-09-17T12:37:39Z 22 1623.2 2023-09-17T12:37:42Z 22 1622.1 2023-09-17T12:37:45Z 22 1620.8 2023-09-17T12:37:50Z 22 1620.8 2023-09-17T12:37:52Z 22 1619.3 2023-09-17T12:37:56Z 22 1618.9 2023-09-17T12:38:01Z 22 1618.5 2023-09-17T12:38:02Z 22 1617.1 2023-09-17T12:38:06Z 22 1616.7 2023-09-17T12:38:11Z 22 1616.3 2023-09-17T12:38:12Z 22 1614.8 2023-09-17T12:38:17Z 22 1614.4 2023-09-17T12:38:21Z 22 1614.0 2023-09-17T12:38:22Z 22 1612.7 2023-09-17T12:38:25Z 22 1612.3 2023-09-17T12:38:31Z 22 1611.8 2023-09-17T12:38:32Z 21 1610.7 2023-09-17T12:38:34Z 21 1609.5 2023-09-17T12:38:38Z 21 1608.3 2023-09-17T12:38:42Z 21 1607.2 2023-09-17T12:38:46Z 21 1606.1 2023-09-17T12:38:50Z 21 1606.1 2023-09-17T12:38:52Z 21 1604.8 2023-09-17T12:38:55Z 21 1603.6 2023-09-17T12:38:58Z 21 1602.4 2023-09-17T12:39:02Z 21 1601.3 2023-09-17T12:39:06Z 21 1600.2 2023-09-17T12:39:10Z 21 1600.2 2023-09-17T12:39:12Z 21 1598.9 2023-09-17T12:39:14Z 21 1597.7 2023-09-17T12:39:18Z 21 1597.7 2023-09-17T12:39:22Z 21 1596.3 2023-09-17T12:39:23Z 21 1595.1 2023-09-17T12:39:27Z 21 1595.1 2023-09-17T12:39:32Z 21 1593.9 2023-09-17T12:39:33Z 21 1592.7 2023-09-17T12:39:38Z 21 1591.6 2023-09-17T12:39:42Z 21 1590.3 2023-09-17T12:39:46Z 21 1588.9 2023-09-17T12:39:50Z 21 1588.9 2023-09-17T12:39:52Z 21 1587.5 2023-09-17T12:39:55Z 21 1586.9 2023-09-17T12:40:02Z 21 1586.3 2023-09-17T12:40:04Z 21 1585.6 2023-09-17T12:40:07Z 21 1585.1 2023-09-17T12:40:11Z 21 1584.5 2023-09-17T12:40:12Z 21 1583.1 2023-09-17T12:40:17Z 21 1582.7 2023-09-17T12:40:21Z 21 1582.3 2023-09-17T12:40:22Z 21 1580.5 2023-09-17T12:40:27Z 21 1579.8 2023-09-17T12:40:29Z 21 1579.2 2023-09-17T12:40:31Z 21 1578.6 2023-09-17T12:40:32Z 21 1577.6 2023-09-17T12:40:35Z 21 1576.4 2023-09-17T12:40:40Z 21 1576.4 2023-09-17T12:40:42Z 21 1575.1 2023-09-17T12:40:45Z 21 1573.8 2023-09-17T12:40:49Z 21 1572.7 2023-09-17T12:40:52Z 21 1570.9 2023-09-17T12:40:56Z 21 1570.1 2023-09-17T12:41:02Z 21 1569.3 2023-09-17T12:41:05Z 21 1568.5 2023-09-17T12:41:08Z 21 1567.6 2023-09-17T12:41:11Z 21 1566.7 2023-09-17T12:41:12Z 21 1565.8 2023-09-17T12:41:14Z 21 1564.8 2023-09-17T12:41:18Z 21 1563.5 2023-09-17T12:41:22Z 21 1562.2 2023-09-17T12:41:26Z 21 1561.3 2023-09-17T12:41:29Z 21 1561.3 2023-09-17T12:41:32Z 21 1560.2 2023-09-17T12:41:33Z 21 1559.2 2023-09-17T12:41:36Z 21 1558.0 2023-09-17T12:41:39Z 21 1557.1 2023-09-17T12:41:42Z 21 1556.1 2023-09-17T12:41:46Z 21 1555.0 2023-09-17T12:41:50Z 21 1555.0 2023-09-17T12:41:52Z 21 1553.7 2023-09-17T12:41:54Z 21 1552.4 2023-09-17T12:41:58Z 21 1552.4 2023-09-17T12:42:02Z 21 1551.2 2023-09-17T12:42:03Z 21 1549.9 2023-09-17T12:42:07Z 21 1548.6 2023-09-17T12:42:10Z 21 1548.6 2023-09-17T12:42:12Z 21 1546.6 2023-09-17T12:42:13Z 21 1545.9 2023-09-17T12:42:17Z 21 1545.1 2023-09-17T12:42:21Z 21 1544.4 2023-09-17T12:42:22Z 21 1543.1 2023-09-17T12:42:24Z 21 1542.5 2023-09-17T12:42:28Z 21 1541.9 2023-09-17T12:42:31Z 21 1541.3 2023-09-17T12:42:32Z 21 1540.4 2023-09-17T12:42:36Z 21 1539.4 2023-09-17T12:42:40Z 21 1539.4 2023-09-17T12:42:42Z 21 1538.1 2023-09-17T12:42:45Z 21 1537.1 2023-09-17T12:42:49Z 21 1537.1 2023-09-17T12:42:52Z 21 1535.5 2023-09-17T12:42:53Z 21 1535.0 2023-09-17T12:42:57Z 21 1534.5 2023-09-17T12:43:01Z 21 1534.0 2023-09-17T12:43:02Z 21 1533.3 2023-09-17T12:43:05Z 21 1532.5 2023-09-17T12:43:09Z 21 1532.5 2023-09-17T12:43:12Z 21 1531.0 2023-09-17T12:43:13Z 21 1530.5 2023-09-17T12:43:17Z 21 1530.0 2023-09-17T12:43:21Z 21 1529.5 2023-09-17T12:43:22Z 21 1528.7 2023-09-17T12:43:25Z 21 1528.5 2023-09-17T12:43:31Z 21 1528.2 2023-09-17T12:43:32Z 21 1527.6 2023-09-17T12:43:34Z 21 1526.9 2023-09-17T12:43:38Z 21 1526.9 2023-09-17T12:43:42Z 21 1525.7 2023-09-17T12:43:43Z 21 1525.2 2023-09-17T12:43:47Z 21 1524.8 2023-09-17T12:43:51Z 21 1524.3 2023-09-17T12:43:52Z 21 1523.7 2023-09-17T12:43:55Z 21 1522.8 2023-09-17T12:43:59Z 21 1522.0 2023-09-17T12:44:02Z 21 1520.7 2023-09-17T12:44:05Z 21 1520.2 2023-09-17T12:44:08Z 21 1519.6 2023-09-17T12:44:11Z 21 1519.1 2023-09-17T12:44:12Z 21 1518.5 2023-09-17T12:44:14Z 21 1517.7 2023-09-17T12:44:16Z 21 1516.8 2023-09-17T12:44:19Z 21 1516.0 2023-09-17T12:44:22Z 21 1514.9 2023-09-17T12:44:25Z 21 1514.5 2023-09-17T12:44:28Z 21 1514.2 2023-09-17T12:44:31Z 21 1513.8 2023-09-17T12:44:32Z 21 1513.5 2023-09-17T12:44:34Z 21 1513.0 2023-09-17T12:44:37Z 21 1512.5 2023-09-17T12:44:40Z 21 1512.5 2023-09-17T12:44:42Z 21 1512.0 2023-09-17T12:44:43Z 21 1511.4 2023-09-17T12:44:46Z 21 1510.9 2023-09-17T12:44:49Z 21 1510.5 2023-09-17T12:44:52Z 21 1509.7 2023-09-17T12:44:55Z 21 1509.4 2023-09-17T12:44:58Z 21 1509.1 2023-09-17T12:45:01Z 21 1508.7 2023-09-17T12:45:02Z 21 1508.3 2023-09-17T12:45:04Z 21 1507.4 2023-09-17T12:45:07Z 21 1506.4 2023-09-17T12:45:10Z 21 1506.4 2023-09-17T12:45:12Z 21 1505.3 2023-09-17T12:45:13Z 21 1504.3 2023-09-17T12:45:16Z 21 1503.3 2023-09-17T12:45:19Z 21 1502.2 2023-09-17T12:45:22Z 21 1500.8 2023-09-17T12:45:25Z 21 1500.3 2023-09-17T12:45:28Z 21 1499.9 2023-09-17T12:45:31Z 21 1499.5 2023-09-17T12:45:32Z 21 1499.0 2023-09-17T12:45:34Z 21 1498.3 2023-09-17T12:45:37Z 21 1497.7 2023-09-17T12:45:40Z 21 1497.7 2023-09-17T12:45:42Z 21 1497.1 2023-09-17T12:45:43Z 21 1496.5 2023-09-17T12:45:46Z 21 1496.0 2023-09-17T12:45:49Z 21 1495.4 2023-09-17T12:45:52Z 21 1494.6 2023-09-17T12:45:55Z 21 1494.2 2023-09-17T12:45:58Z 21 1493.6 2023-09-17T12:46:01Z 21 1493.0 2023-09-17T12:46:02Z 20 1491.6 2023-09-17T12:46:04Z 20 1491.1 2023-09-17T12:46:07Z 20 1490.5 2023-09-17T12:46:10Z 20 1490.0 2023-09-17T12:46:12Z 20 1488.9 2023-09-17T12:46:13Z 20 1487.7 2023-09-17T12:46:16Z 20 1486.8 2023-09-17T12:46:19Z 20 1485.7 2023-09-17T12:46:22Z 20 1484.2 2023-09-17T12:46:25Z 20 1483.7 2023-09-17T12:46:28Z 20 1483.3 2023-09-17T12:46:31Z 20 1482.8 2023-09-17T12:46:32Z 20 1482.2 2023-09-17T12:46:34Z 20 1481.5 2023-09-17T12:46:37Z 20 1480.7 2023-09-17T12:46:40Z 20 1480.7 2023-09-17T12:46:42Z 20 1480.0 2023-09-17T12:46:43Z 20 1479.2 2023-09-17T12:46:46Z 20 1478.3 2023-09-17T12:46:49Z 20 1477.2 2023-09-17T12:46:52Z 20 1475.8 2023-09-17T12:46:54Z 20 1475.2 2023-09-17T12:46:57Z 20 1474.6 2023-09-17T12:46:59Z 20 1474.0 2023-09-17T12:47:01Z 20 1473.4 2023-09-17T12:47:02Z 20 1472.8 2023-09-17T12:47:04Z 20 1471.9 2023-09-17T12:47:07Z 20 1471.0 2023-09-17T12:47:10Z 20 1471.0 2023-09-17T12:47:12Z 20 1470.1 2023-09-17T12:47:13Z 20 1469.3 2023-09-17T12:47:16Z 20 1468.4 2023-09-17T12:47:19Z 20 1467.5 2023-09-17T12:47:22Z 20 1466.1 2023-09-17T12:47:25Z 20 1465.6 2023-09-17T12:47:28Z 20 1465.1 2023-09-17T12:47:31Z 20 1464.6 2023-09-17T12:47:32Z 20 1464.1 2023-09-17T12:47:34Z 20 1463.3 2023-09-17T12:47:37Z 20 1462.5 2023-09-17T12:47:40Z 20 1462.5 2023-09-17T12:47:42Z 20 1461.8 2023-09-17T12:47:43Z 20 1461.1 2023-09-17T12:47:46Z 20 1460.4 2023-09-17T12:47:49Z 20 1459.8 2023-09-17T12:47:52Z 20 1458.9 2023-09-17T12:47:55Z 20 1458.6 2023-09-17T12:47:58Z 20 1458.2 2023-09-17T12:48:01Z 20 1457.7 2023-09-17T12:48:02Z 20 1456.3 2023-09-17T12:48:04Z 20 1455.3 2023-09-17T12:48:07Z 20 1454.3 2023-09-17T12:48:10Z 20 1453.3 2023-09-17T12:48:12Z 20 1450.9 2023-09-17T12:48:15Z 20 1450.0 2023-09-17T12:48:17Z 20 1449.2 2023-09-17T12:48:19Z 20 1448.4 2023-09-17T12:48:21Z 20 1447.7 2023-09-17T12:48:22Z 20 1446.3 2023-09-17T12:48:23Z 20 1445.5 2023-09-17T12:48:25Z 20 1444.7 2023-09-17T12:48:28Z 20 1444.0 2023-09-17T12:48:31Z 20 1443.3 2023-09-17T12:48:32Z 20 1442.6 2023-09-17T12:48:34Z 20 1441.7 2023-09-17T12:48:37Z 20 1440.9 2023-09-17T12:48:40Z 20 1440.9 2023-09-17T12:48:42Z 20 1439.8 2023-09-17T12:48:43Z 20 1439.4 2023-09-17T12:48:46Z 20 1439.0 2023-09-17T12:48:49Z 20 1438.6 2023-09-17T12:48:51Z 20 1438.3 2023-09-17T12:48:52Z 21 1438.0 2023-09-17T12:48:53Z 21 1437.5 2023-09-17T12:48:56Z 21 1437.2 2023-09-17T12:48:59Z 21 1436.8 2023-09-17T12:49:02Z 21 1436.4 2023-09-17T12:49:05Z 21 1436.2 2023-09-17T12:49:08Z 21 1436.1 2023-09-17T12:49:11Z 21 1435.9 2023-09-17T12:49:12Z 21 1435.6 2023-09-17T12:49:14Z 21 1435.0 2023-09-17T12:49:17Z 21 1434.3 2023-09-17T12:49:20Z 21 1434.3 2023-09-17T12:49:22Z 21 1433.8 2023-09-17T12:49:23Z 21 1433.2 2023-09-17T12:49:26Z 21 1432.6 2023-09-17T12:49:29Z 21 1432.2 2023-09-17T12:49:32Z 21 1432.2 2023-09-17T12:49:35Z 21 1432.2 2023-09-17T12:49:38Z 21 1432.2 2023-09-17T12:49:41Z 21 1432.2 2023-09-17T12:49:42Z 21 1432.1 2023-09-17T12:49:44Z 21 1432.0 2023-09-17T12:49:47Z 21 1431.8 2023-09-17T12:49:50Z 21 1431.8 2023-09-17T12:49:52Z 21 1431.5 2023-09-17T12:49:53Z 21 1431.1 2023-09-17T12:49:56Z 21 1430.6 2023-09-17T12:50:00Z 21 1430.6 2023-09-17T12:50:02Z 21 1429.9 2023-09-17T12:50:04Z 21 1429.2 2023-09-17T12:50:07Z 21 1428.5 2023-09-17T12:50:10Z 21 1428.5 2023-09-17T12:50:12Z 21 1427.7 2023-09-17T12:50:13Z 21 1426.7 2023-09-17T12:50:16Z 21 1425.9 2023-09-17T12:50:19Z 21 1425.0 2023-09-17T12:50:22Z 21 1423.8 2023-09-17T12:50:25Z 21 1423.4 2023-09-17T12:50:28Z 21 1423.1 2023-09-17T12:50:31Z 21 1422.7 2023-09-17T12:50:32Z 21 1422.3 2023-09-17T12:50:34Z 21 1421.7 2023-09-17T12:50:39Z 21 1421.7 2023-09-17T12:50:42Z 21 1421.2 2023-09-17T12:50:43Z 21 1420.8 2023-09-17T12:50:46Z 21 1420.5 2023-09-17T12:50:50Z 21 1420.5 2023-09-17T12:50:52Z 21 1420.5 2023-09-17T12:51:02Z 21 1420.2 2023-09-17T12:51:10Z 21 1420.2 2023-09-17T12:51:12Z 21 1420.2 2023-09-17T12:51:20Z 21