Col d'Abries col de Valpreveyre traversata Prali Valpreveyre komoot text/html Col d'Abries col de Valpreveyre traversata Prali Valpreveyre 1523.449756 2023-09-09T06:36:44.418Z 1523.449756 2023-09-09T06:36:48.782Z 1523.449756 2023-09-09T06:37:00.646Z 1523.449756 2023-09-09T06:37:41.508Z 1523.449756 2023-09-09T06:37:44.489Z 1523.449756 2023-09-09T06:37:49.609Z 1523.449756 2023-09-09T06:37:50.503Z 1523.449756 2023-09-09T06:37:53.489Z 1523.449756 2023-09-09T06:37:56.539Z 1523.571444 2023-09-09T06:37:59.501Z 1523.822102 2023-09-09T06:38:03.718Z 1524.054128 2023-09-09T06:38:10.481Z 1524.332514 2023-09-09T06:38:15.659Z 1524.586133 2023-09-09T06:38:16.487Z 1524.854331 2023-09-09T06:38:19.494Z 1525.126262 2023-09-09T06:38:22.494Z 1525.403718 2023-09-09T06:38:25.515Z 1525.633391 2023-09-09T06:38:28.848Z 1525.886479 2023-09-09T06:38:31.500Z 1526.132962 2023-09-09T06:38:34.496Z 1526.372187 2023-09-09T06:38:40.696Z 1526.612130 2023-09-09T06:38:40.724Z 1526.836294 2023-09-09T06:38:43.504Z 1527.076289 2023-09-09T06:38:46.481Z 1527.310560 2023-09-09T06:38:52.525Z 1527.543561 2023-09-09T06:38:52.551Z 1527.704334 2023-09-09T06:38:55.507Z 1527.785045 2023-09-09T06:38:58.511Z 1527.868197 2023-09-09T06:39:04.846Z 1527.952477 2023-09-09T06:39:04.882Z 1528.036234 2023-09-09T06:39:09.018Z 1528.114069 2023-09-09T06:39:10.485Z 1528.190327 2023-09-09T06:39:13.504Z 1528.265762 2023-09-09T06:39:16.483Z 1528.344505 2023-09-09T06:39:21.978Z 1528.423251 2023-09-09T06:39:22.484Z 1528.503671 2023-09-09T06:39:25.522Z 1528.581507 2023-09-09T06:39:28.499Z 1528.665619 2023-09-09T06:39:34.115Z 1528.749048 2023-09-09T06:39:34.480Z 1528.829315 2023-09-09T06:39:37.502Z 1528.913780 2023-09-09T06:39:43.537Z 1528.999172 2023-09-09T06:39:43.566Z 1529.074520 2023-09-09T06:39:46.504Z 1529.150702 2023-09-09T06:39:49.490Z 1529.438711 2023-09-09T06:39:55.521Z 1529.803034 2023-09-09T06:39:57.512Z 1530.091091 2023-09-09T06:40:00.502Z 1530.437267 2023-09-09T06:40:08.236Z 1530.744775 2023-09-09T06:40:08.264Z 1531.050640 2023-09-09T06:40:10.511Z 1531.375555 2023-09-09T06:40:13.522Z 1531.681059 2023-09-09T06:40:16.483Z 1531.993282 2023-09-09T06:40:20.528Z 1532.271280 2023-09-09T06:40:22.526Z 1532.559369 2023-09-09T06:40:25.520Z 1532.863969 2023-09-09T06:40:28.495Z 1533.159611 2023-09-09T06:40:32.581Z 1533.456058 2023-09-09T06:40:34.506Z 1533.750051 2023-09-09T06:40:37.508Z 1534.079172 2023-09-09T06:40:40.491Z 1534.403340 2023-09-09T06:40:45.204Z 1534.731877 2023-09-09T06:40:46.488Z 1535.183764 2023-09-09T06:40:49.495Z 1535.657782 2023-09-09T06:40:53.694Z 1536.108884 2023-09-09T06:40:56.996Z 1536.693021 2023-09-09T06:40:59.514Z 1537.140946 2023-09-09T06:41:02.511Z 1537.695862 2023-09-09T06:41:09.221Z 1538.255943 2023-09-09T06:41:10.542Z 1538.769017 2023-09-09T06:41:14.521Z 1539.307773 2023-09-09T06:41:21.263Z 1539.808441 2023-09-09T06:41:22.521Z 1540.262062 2023-09-09T06:41:25.509Z 1540.703328 2023-09-09T06:41:29.930Z 1541.163311 2023-09-09T06:41:33.533Z 1541.724243 2023-09-09T06:41:35.518Z 1542.173236 2023-09-09T06:41:38.515Z 1542.648296 2023-09-09T06:41:42.385Z 1543.095807 2023-09-09T06:41:45.718Z 1543.493895 2023-09-09T06:41:48.519Z 1543.672754 2023-09-09T06:41:54.188Z 1543.849805 2023-09-09T06:41:57.601Z 1544.012273 2023-09-09T06:42:00.511Z 1544.179994 2023-09-09T06:42:06.161Z 1544.342563 2023-09-09T06:42:09.594Z 1544.521357 2023-09-09T06:42:12.516Z 1544.681778 2023-09-09T06:42:18.445Z 1544.854218 2023-09-09T06:42:21.900Z 1545.014792 2023-09-09T06:42:24.509Z 1545.172696 2023-09-09T06:42:28.517Z 1545.334638 2023-09-09T06:42:34.900Z 1545.494144 2023-09-09T06:42:36.520Z 1545.672775 2023-09-09T06:42:40.504Z 1545.848601 2023-09-09T06:42:47.017Z 1546.008051 2023-09-09T06:42:47.510Z 1546.175270 2023-09-09T06:42:50.521Z 1546.287523 2023-09-09T06:42:55.870Z 1546.316766 2023-09-09T06:42:59.709Z 1546.345344 2023-09-09T06:42:59.744Z 1546.374976 2023-09-09T06:43:02.513Z 1546.406149 2023-09-09T06:43:05.499Z 1546.440044 2023-09-09T06:43:12.461Z 1546.472761 2023-09-09T06:43:12.506Z 1546.506962 2023-09-09T06:43:15.509Z 1546.541079 2023-09-09T06:43:21.008Z 1546.573336 2023-09-09T06:43:24.430Z 1546.601985 2023-09-09T06:43:27.534Z 1546.633774 2023-09-09T06:43:32.938Z 1546.669842 2023-09-09T06:43:36.437Z 1546.706849 2023-09-09T06:43:39.523Z 1546.740623 2023-09-09T06:43:45.200Z 1546.775059 2023-09-09T06:43:48.491Z 1546.805958 2023-09-09T06:43:51.512Z 1546.871941 2023-09-09T06:43:57.310Z 1547.203871 2023-09-09T06:44:00.909Z 1547.476278 2023-09-09T06:44:02.516Z 1547.730671 2023-09-09T06:44:05.516Z 1547.994391 2023-09-09T06:44:09.550Z 1548.288762 2023-09-09T06:44:12.809Z 1548.566093 2023-09-09T06:44:14.503Z 1548.841222 2023-09-09T06:44:17.514Z 1549.130661 2023-09-09T06:44:21.566Z 1549.422365 2023-09-09T06:44:24.931Z 1549.693170 2023-09-09T06:44:26.509Z 1549.966992 2023-09-09T06:44:29.487Z 1550.227972 2023-09-09T06:44:32.481Z 1550.503652 2023-09-09T06:44:38.045Z 1550.787644 2023-09-09T06:44:38.479Z 1551.052029 2023-09-09T06:44:41.484Z 1551.328037 2023-09-09T06:44:46.807Z 1551.664248 2023-09-09T06:44:50.866Z 1551.927606 2023-09-09T06:44:51.478Z 1552.205116 2023-09-09T06:44:54.504Z 1552.464926 2023-09-09T06:44:57.488Z 1552.746597 2023-09-09T06:45:00.514Z 1553.019815 2023-09-09T06:45:03.495Z 1553.339924 2023-09-09T06:45:07.507Z 1553.602741 2023-09-09T06:45:11.339Z 1553.930218 2023-09-09T06:45:14.639Z 1554.251440 2023-09-09T06:45:18.485Z 1554.524119 2023-09-09T06:45:22.942Z 1554.853522 2023-09-09T06:45:26.428Z 1555.149749 2023-09-09T06:45:29.522Z 1555.457147 2023-09-09T06:45:35.153Z 1555.783617 2023-09-09T06:45:38.545Z 1556.054411 2023-09-09T06:45:41.510Z 1556.327739 2023-09-09T06:45:47.130Z 1556.646794 2023-09-09T06:45:50.590Z 1557.001968 2023-09-09T06:45:54.497Z 1557.629982 2023-09-09T06:45:59.256Z 1558.256874 2023-09-09T06:46:02.672Z 1558.862707 2023-09-09T06:46:06.508Z 1559.405965 2023-09-09T06:46:11.255Z 1560.012631 2023-09-09T06:46:14.783Z 1560.634422 2023-09-09T06:46:17.501Z 1561.309158 2023-09-09T06:46:21.516Z 1561.885223 2023-09-09T06:46:28.464Z 1562.412206 2023-09-09T06:46:30.508Z 1562.949262 2023-09-09T06:46:34.509Z 1563.568594 2023-09-09T06:46:41.656Z 1564.094986 2023-09-09T06:46:41.694Z 1564.661439 2023-09-09T06:46:44.500Z 1565.171725 2023-09-09T06:46:47.490Z 1565.741668 2023-09-09T06:46:53.628Z 1566.325672 2023-09-09T06:46:53.664Z 1566.984604 2023-09-09T06:46:57.493Z 1567.659704 2023-09-09T06:47:03.020Z 1568.175171 2023-09-09T06:47:04.491Z 1568.768412 2023-09-09T06:47:11.893Z 1569.292873 2023-09-09T06:47:16.090Z 1569.912609 2023-09-09T06:47:17.510Z 1570.422694 2023-09-09T06:47:22.488Z 1570.999686 2023-09-09T06:47:28.341Z 1571.567568 2023-09-09T06:47:31.490Z 1572.106987 2023-09-09T06:47:36.490Z 1572.635356 2023-09-09T06:47:41.786Z 1573.224533 2023-09-09T06:47:46.507Z 1573.786154 2023-09-09T06:47:54.197Z 1574.333805 2023-09-09T06:47:54.499Z 1574.855870 2023-09-09T06:47:58.484Z 1575.395692 2023-09-09T06:48:02.903Z 1576.007134 2023-09-09T06:48:06.535Z 1576.637698 2023-09-09T06:48:11.496Z 1577.001284 2023-09-09T06:48:18.464Z 1576.803204 2023-09-09T06:48:19.506Z 1576.602921 2023-09-09T06:48:23.513Z 1576.420746 2023-09-09T06:48:30.965Z 1576.246802 2023-09-09T06:48:31.487Z 1576.058657 2023-09-09T06:48:39.911Z 1575.892675 2023-09-09T06:48:43.764Z 1575.722821 2023-09-09T06:48:45.494Z 1575.530053 2023-09-09T06:48:52.511Z 1575.328962 2023-09-09T06:48:55.881Z 1575.151761 2023-09-09T06:48:59.494Z 1574.962396 2023-09-09T06:49:03.491Z 1574.751301 2023-09-09T06:49:08.743Z 1574.584890 2023-09-09T06:49:11.499Z 1574.423153 2023-09-09T06:49:15.486Z 1574.252466 2023-09-09T06:49:21.492Z 1574.089363 2023-09-09T06:49:29.841Z 1573.895671 2023-09-09T06:49:33.417Z 1574.070288 2023-09-09T06:49:35.505Z 1574.344750 2023-09-09T06:49:39.475Z 1574.666552 2023-09-09T06:49:45.516Z 1574.969752 2023-09-09T06:49:48.505Z 1575.310319 2023-09-09T06:49:53.482Z 1575.640002 2023-09-09T06:49:57.593Z 1575.976149 2023-09-09T06:50:01.479Z 1576.291514 2023-09-09T06:50:05.486Z 1576.566733 2023-09-09T06:50:09.850Z 1576.911861 2023-09-09T06:50:14.477Z 1577.213851 2023-09-09T06:50:18.748Z 1577.494772 2023-09-09T06:50:22.494Z 1577.830372 2023-09-09T06:50:27.499Z 1578.157273 2023-09-09T06:50:34.565Z 1578.456800 2023-09-09T06:50:37.508Z 1578.762368 2023-09-09T06:50:42.500Z 1579.089216 2023-09-09T06:50:46.654Z 1579.523527 2023-09-09T06:50:50.501Z 1580.404187 2023-09-09T06:50:55.555Z 1581.418937 2023-09-09T06:50:59.521Z 1582.237918 2023-09-09T06:51:04.492Z 1583.084537 2023-09-09T06:51:12.533Z 1583.977290 2023-09-09T06:51:15.492Z 1584.837540 2023-09-09T06:51:20.492Z 1585.649900 2023-09-09T06:51:25.136Z 1586.471392 2023-09-09T06:51:29.498Z 1587.395683 2023-09-09T06:51:37.453Z 1588.315266 2023-09-09T06:51:41.473Z 1589.163633 2023-09-09T06:51:46.118Z 1590.075173 2023-09-09T06:51:49.999Z 1591.005464 2023-09-09T06:51:54.480Z 1592.018277 2023-09-09T06:52:02.371Z 1593.030060 2023-09-09T06:52:04.494Z 1593.875595 2023-09-09T06:52:07.496Z 1594.815951 2023-09-09T06:52:10.488Z 1595.862113 2023-09-09T06:52:14.479Z 1596.740839 2023-09-09T06:52:18.479Z 1597.679818 2023-09-09T06:52:26.426Z 1598.571441 2023-09-09T06:52:28.517Z 1599.380981 2023-09-09T06:52:33.492Z 1600.256623 2023-09-09T06:52:39.492Z 1601.196601 2023-09-09T06:52:45.489Z 1602.006582 2023-09-09T06:52:51.810Z 1602.899229 2023-09-09T06:52:56.490Z 1603.796505 2023-09-09T06:53:04.854Z 1604.672148 2023-09-09T06:53:08.478Z 1605.583010 2023-09-09T06:53:14.494Z 1606.483111 2023-09-09T06:53:21.910Z 1607.366951 2023-09-09T06:53:25.374Z 1608.242045 2023-09-09T06:53:29.485Z 1609.169501 2023-09-09T06:53:34.488Z 1609.958530 2023-09-09T06:53:39.039Z 1610.879569 2023-09-09T06:53:43.475Z 1611.838911 2023-09-09T06:53:52.071Z 1612.997248 2023-09-09T06:53:56.055Z 1614.291431 2023-09-09T06:53:59.487Z 1615.474911 2023-09-09T06:54:04.936Z 1616.635590 2023-09-09T06:54:10.487Z 1617.867645 2023-09-09T06:56:15.197Z 1619.020912 2023-09-09T06:56:19.496Z 1620.230070 2023-09-09T06:56:27.417Z 1621.373640 2023-09-09T06:56:31.494Z 1622.692488 2023-09-09T06:56:39.532Z 1623.875694 2023-09-09T06:56:44.518Z 1625.092263 2023-09-09T06:56:51.540Z 1626.198279 2023-09-09T06:56:56.501Z 1627.493838 2023-09-09T06:57:03.589Z 1628.624695 2023-09-09T06:57:08.499Z 1629.842450 2023-09-09T06:57:16.024Z 1631.169860 2023-09-09T06:57:18.499Z 1632.447387 2023-09-09T06:57:29.149Z 1633.225187 2023-09-09T06:57:29.488Z 1633.387030 2023-09-09T06:57:36.504Z 1633.545808 2023-09-09T06:57:43.685Z 1633.699104 2023-09-09T06:57:47.500Z 1633.857731 2023-09-09T06:57:55.819Z 1634.016124 2023-09-09T06:58:00.496Z 1634.169963 2023-09-09T06:58:06.499Z 1634.320289 2023-09-09T06:58:11.485Z 1634.483266 2023-09-09T06:58:17.490Z 1634.634894 2023-09-09T06:58:22.502Z 1634.798732 2023-09-09T06:58:29.913Z 1634.961415 2023-09-09T06:58:34.502Z 1635.115072 2023-09-09T06:58:42.482Z 1635.281301 2023-09-09T06:58:48.492Z 1635.456054 2023-09-09T06:58:56.492Z 1635.612464 2023-09-09T06:59:02.492Z 1635.764072 2023-09-09T06:59:07.503Z 1635.931453 2023-09-09T06:59:15.713Z 1636.111050 2023-09-09T06:59:19.790Z 1636.728209 2023-09-09T06:59:22.496Z 1637.443400 2023-09-09T06:59:28.486Z 1638.232192 2023-09-09T06:59:35.510Z 1638.957862 2023-09-09T06:59:44.593Z 1639.680470 2023-09-09T06:59:48.487Z 1640.400190 2023-09-09T06:59:56.753Z 1641.149097 2023-09-09T06:59:59.514Z 1641.875125 2023-09-09T07:00:04.477Z 1642.561923 2023-09-09T07:00:08.801Z 1643.291712 2023-09-09T07:00:11.491Z 1643.959329 2023-09-09T07:00:16.477Z 1644.641681 2023-09-09T07:00:21.486Z 1645.444770 2023-09-09T07:00:26.507Z 1646.198672 2023-09-09T07:00:32.897Z 1646.964323 2023-09-09T07:00:37.482Z 1647.728448 2023-09-09T07:00:45.678Z 1648.475014 2023-09-09T07:00:50.510Z 1649.210138 2023-09-09T07:00:59.514Z 1650.847681 2023-09-09T07:01:10.416Z 1653.018062 2023-09-09T07:01:13.504Z 1654.878277 2023-09-09T07:01:22.385Z 1656.969946 2023-09-09T07:01:26.477Z 1659.045726 2023-09-09T07:01:34.704Z 1660.945678 2023-09-09T07:01:38.495Z 1663.124163 2023-09-09T07:01:46.809Z 1665.150291 2023-09-09T07:01:49.498Z 1667.113845 2023-09-09T07:01:58.967Z 1669.015785 2023-09-09T07:02:03.489Z 1671.163488 2023-09-09T07:02:12.517Z 1673.236513 2023-09-09T07:02:15.495Z 1675.232809 2023-09-09T07:02:25.355Z 1677.118581 2023-09-09T07:02:31.498Z 1679.224489 2023-09-09T07:02:38.628Z 1681.188388 2023-09-09T07:02:43.500Z 1683.090250 2023-09-09T07:02:51.502Z 1684.993154 2023-09-09T07:03:17.503Z 1686.899188 2023-09-09T07:03:26.499Z 1688.527271 2023-09-09T07:03:35.493Z 1690.020899 2023-09-09T07:03:43.508Z 1691.528439 2023-09-09T07:03:54.505Z 1693.046606 2023-09-09T07:04:03.755Z 1694.579453 2023-09-09T07:04:10.492Z 1696.284766 2023-09-09T07:04:18.508Z 1697.761116 2023-09-09T07:04:29.331Z 1699.312764 2023-09-09T07:04:35.514Z 1700.938689 2023-09-09T07:04:46.199Z 1702.548217 2023-09-09T07:04:53.005Z 1704.154314 2023-09-09T07:05:01.510Z 1705.689182 2023-09-09T07:05:08.502Z 1707.324178 2023-09-09T07:05:21.223Z 1708.780198 2023-09-09T07:05:25.492Z 1710.417768 2023-09-09T07:05:34.497Z 1712.111115 2023-09-09T07:05:41.489Z 1713.670347 2023-09-09T07:05:48.501Z 1715.210942 2023-09-09T07:05:57.173Z 1716.501426 2023-09-09T07:06:03.488Z 1717.485311 2023-09-09T07:06:10.489Z 1718.473449 2023-09-09T07:06:18.776Z 1719.500546 2023-09-09T07:06:24.487Z 1720.498465 2023-09-09T07:06:34.325Z 1721.485808 2023-09-09T07:06:39.503Z 1722.596349 2023-09-09T07:06:46.552Z 1723.521940 2023-09-09T07:06:55.261Z 1724.560887 2023-09-09T07:07:03.492Z 1725.583149 2023-09-09T07:07:12.144Z 1726.589622 2023-09-09T07:07:20.503Z 1727.595899 2023-09-09T07:07:27.489Z 1728.610143 2023-09-09T07:07:39.374Z 1729.560129 2023-09-09T07:07:45.487Z 1730.576871 2023-09-09T07:07:54.982Z 1731.639775 2023-09-09T07:07:59.495Z 1732.649596 2023-09-09T07:08:07.139Z 1733.603512 2023-09-09T07:08:11.487Z 1734.540468 2023-09-09T07:08:20.175Z 1735.681143 2023-09-09T07:08:23.493Z 1736.788333 2023-09-09T07:08:28.476Z 1737.848288 2023-09-09T07:08:33.491Z 1738.918893 2023-09-09T07:08:38.488Z 1739.892555 2023-09-09T07:08:44.990Z 1740.911004 2023-09-09T07:08:48.492Z 1741.891220 2023-09-09T07:08:53.629Z 1742.876556 2023-09-09T07:08:58.495Z 1743.916103 2023-09-09T07:09:03.483Z 1745.016936 2023-09-09T07:09:09.546Z 1746.140337 2023-09-09T07:09:14.491Z 1747.289526 2023-09-09T07:09:22.032Z 1748.284390 2023-09-09T07:09:26.492Z 1749.375855 2023-09-09T07:09:34.488Z 1750.484513 2023-09-09T07:09:43.207Z 1751.527029 2023-09-09T07:09:48.483Z 1752.599098 2023-09-09T07:09:56.964Z 1753.727987 2023-09-09T07:10:06.054Z 1754.571335 2023-09-09T07:10:12.509Z 1755.314955 2023-09-09T07:10:18.768Z 1756.138470 2023-09-09T07:10:25.496Z 1756.865747 2023-09-09T07:10:34.602Z 1757.662893 2023-09-09T07:10:39.493Z 1758.374238 2023-09-09T07:10:47.504Z 1759.103436 2023-09-09T07:10:55.782Z 1759.829395 2023-09-09T07:11:02.499Z 1760.618178 2023-09-09T07:11:12.490Z 1761.338728 2023-09-09T07:11:19.492Z 1762.042504 2023-09-09T07:11:26.503Z 1762.796085 2023-09-09T07:11:32.478Z 1763.507430 2023-09-09T07:11:39.499Z 1764.254581 2023-09-09T07:11:50.498Z 1765.018490 2023-09-09T07:11:54.489Z 1765.753483 2023-09-09T07:12:03.502Z 1766.534298 2023-09-09T07:12:11.495Z 1767.259627 2023-09-09T07:12:19.484Z 1767.987564 2023-09-09T07:12:28.483Z 1768.958343 2023-09-09T07:12:40.253Z 1769.830237 2023-09-09T07:12:43.510Z 1770.707749 2023-09-09T07:12:53.646Z 1771.570561 2023-09-09T07:12:58.516Z 1772.452385 2023-09-09T07:13:05.664Z 1773.420035 2023-09-09T07:13:10.510Z 1774.396396 2023-09-09T07:13:17.493Z 1775.444190 2023-09-09T07:13:25.572Z 1776.393052 2023-09-09T07:13:29.492Z 1777.388932 2023-09-09T07:13:37.620Z 1778.348800 2023-09-09T07:13:41.497Z 1779.302330 2023-09-09T07:13:49.733Z 1780.161991 2023-09-09T07:13:53.497Z 1781.098318 2023-09-09T07:14:01.579Z 1782.022868 2023-09-09T07:14:06.501Z 1783.058504 2023-09-09T07:14:13.818Z 1784.057762 2023-09-09T07:14:17.509Z 1784.940031 2023-09-09T07:14:22.492Z 1786.111178 2023-09-09T07:14:28.503Z 1787.339656 2023-09-09T07:14:34.496Z 1788.524460 2023-09-09T07:14:40.513Z 1789.750889 2023-09-09T07:14:45.499Z 1790.839249 2023-09-09T07:14:50.259Z 1791.965030 2023-09-09T07:14:55.508Z 1793.195611 2023-09-09T07:15:02.507Z 1794.393077 2023-09-09T07:15:10.488Z 1795.489329 2023-09-09T07:15:17.501Z 1796.552052 2023-09-09T07:15:26.163Z 1797.895860 2023-09-09T07:16:00.511Z 1799.041974 2023-09-09T07:16:06.500Z 1800.233246 2023-09-09T07:16:12.518Z 1801.400582 2023-09-09T07:16:19.500Z 1802.619786 2023-09-09T07:16:25.516Z 1803.704831 2023-09-09T07:16:37.089Z 1804.781664 2023-09-09T07:16:38.491Z 1805.906445 2023-09-09T07:16:46.453Z 1807.082131 2023-09-09T07:16:56.001Z 1808.401582 2023-09-09T07:17:00.512Z 1809.693686 2023-09-09T07:17:08.502Z 1810.888586 2023-09-09T07:17:15.502Z 1812.056780 2023-09-09T07:17:24.973Z 1813.359173 2023-09-09T07:17:30.499Z 1814.550835 2023-09-09T07:17:38.072Z 1815.733573 2023-09-09T07:17:46.792Z 1816.913278 2023-09-09T07:17:54.512Z 1818.224663 2023-09-09T07:18:04.525Z 1819.523549 2023-09-09T07:18:14.965Z 1820.857648 2023-09-09T07:18:21.400Z 1822.044084 2023-09-09T07:18:26.497Z 1823.277722 2023-09-09T07:18:37.116Z 1824.499964 2023-09-09T07:18:46.233Z 1825.682827 2023-09-09T07:18:50.486Z 1826.887706 2023-09-09T07:18:56.487Z 1828.244569 2023-09-09T07:19:04.230Z 1829.428125 2023-09-09T07:19:13.229Z 1830.829751 2023-09-09T07:19:17.225Z 1832.122000 2023-09-09T07:19:23.635Z 1833.638497 2023-09-09T07:19:28.500Z 1834.947575 2023-09-09T07:19:36.421Z 1836.405195 2023-09-09T07:19:44.662Z 1837.725572 2023-09-09T07:19:54.864Z 1839.100694 2023-09-09T07:19:59.508Z 1840.446696 2023-09-09T07:20:07.498Z 1841.794351 2023-09-09T07:20:19.830Z 1843.188901 2023-09-09T07:20:25.502Z 1844.566788 2023-09-09T07:20:36.514Z 1845.877586 2023-09-09T07:20:44.521Z 1847.305838 2023-09-09T07:20:56.444Z 1848.806826 2023-09-09T07:21:09.319Z 1850.148642 2023-09-09T07:21:30.205Z 1851.481421 2023-09-09T07:21:36.503Z 1852.912588 2023-09-09T07:21:54.505Z 1854.334831 2023-09-09T07:22:06.813Z 1855.816914 2023-09-09T07:22:19.340Z 1857.653132 2023-09-09T07:22:38.501Z 1859.561042 2023-09-09T07:22:48.512Z 1861.462584 2023-09-09T07:23:15.499Z 1863.597753 2023-09-09T07:23:32.497Z 1865.421317 2023-09-09T07:23:39.508Z 1867.465852 2023-09-09T07:23:54.505Z 1869.357031 2023-09-09T07:24:07.494Z 1871.280848 2023-09-09T07:24:25.507Z 1873.117175 2023-09-09T07:24:39.498Z 1874.936622 2023-09-09T07:24:50.510Z 1877.222929 2023-09-09T07:25:05.506Z 1879.089237 2023-09-09T07:25:20.505Z 1881.106199 2023-09-09T07:25:34.196Z 1882.997746 2023-09-09T07:25:45.485Z 1884.856764 2023-09-09T07:25:58.498Z 1886.821156 2023-09-09T07:26:15.508Z 1888.704544 2023-09-09T07:26:27.421Z 1890.538348 2023-09-09T07:26:39.248Z 1892.600673 2023-09-09T07:26:52.505Z 1894.936309 2023-09-09T07:27:03.490Z 1897.288840 2023-09-09T07:27:19.494Z 1899.725376 2023-09-09T07:27:37.500Z 1902.161053 2023-09-09T07:27:51.245Z 1904.507554 2023-09-09T07:28:05.505Z 1906.822010 2023-09-09T07:28:34.500Z 1909.232410 2023-09-09T07:28:45.513Z 1911.601711 2023-09-09T07:29:05.065Z 1914.082622 2023-09-09T07:29:21.501Z 1916.461012 2023-09-09T07:29:36.527Z 1918.838058 2023-09-09T07:29:59.507Z 1921.527199 2023-09-09T07:30:21.852Z 1923.921341 2023-09-09T07:30:37.517Z 1926.449376 2023-09-09T07:30:50.194Z 1928.852033 2023-09-09T07:31:05.768Z 1931.286602 2023-09-09T07:31:18.511Z 1933.694675 2023-09-09T07:31:42.444Z 1936.006510 2023-09-09T07:31:54.410Z 1938.491884 2023-09-09T07:32:08.509Z 1940.848824 2023-09-09T07:32:31.510Z 1943.332764 2023-09-09T07:32:54.513Z 1945.656065 2023-09-09T07:33:04.496Z 1947.987570 2023-09-09T07:33:20.516Z 1950.393695 2023-09-09T07:33:41.507Z 1952.780579 2023-09-09T07:33:57.503Z 1955.127542 2023-09-09T07:34:13.547Z 1957.500566 2023-09-09T07:34:25.515Z 1959.922147 2023-09-09T07:34:34.517Z 1964.441716 2023-09-09T07:35:14.776Z 1966.861835 2023-09-09T07:35:28.481Z 1969.186948 2023-09-09T07:35:48.195Z 1971.480165 2023-09-09T07:35:55.531Z 1973.823692 2023-09-09T07:36:04.514Z 1976.151231 2023-09-09T07:36:15.518Z 1978.623527 2023-09-09T07:36:28.514Z 1980.958931 2023-09-09T07:36:38.499Z 1983.287437 2023-09-09T07:36:49.513Z 1984.981879 2023-09-09T07:37:00.519Z 1986.438076 2023-09-09T07:37:08.501Z 1987.904362 2023-09-09T07:37:18.524Z 1989.365078 2023-09-09T07:37:27.532Z 1991.014286 2023-09-09T07:37:36.869Z 1992.513357 2023-09-09T07:37:44.495Z 1994.023873 2023-09-09T07:37:51.504Z 1995.543851 2023-09-09T07:37:58.504Z 1997.166806 2023-09-09T07:38:06.502Z 1998.682622 2023-09-09T07:38:15.404Z 2000.211897 2023-09-09T07:38:28.933Z 2001.676876 2023-09-09T07:38:33.504Z 2003.163745 2023-09-09T07:38:43.519Z 2004.653861 2023-09-09T07:38:57.526Z 2006.365754 2023-09-09T07:39:12.494Z 2007.909655 2023-09-09T07:39:22.504Z 2009.442644 2023-09-09T07:39:33.513Z 2011.042206 2023-09-09T07:39:46.511Z 2012.503462 2023-09-09T07:39:58.523Z 2014.566678 2023-09-09T07:40:11.808Z 2016.645665 2023-09-09T07:40:23.916Z 2018.720239 2023-09-09T07:40:36.171Z 2020.999417 2023-09-09T07:40:44.697Z 2023.081111 2023-09-09T07:41:01.366Z 2025.297687 2023-09-09T07:41:15.525Z 2027.466856 2023-09-09T07:41:25.699Z 2029.659061 2023-09-09T07:41:37.619Z 2031.748666 2023-09-09T07:41:50.527Z 2033.947460 2023-09-09T07:42:05.521Z 2036.149580 2023-09-09T07:42:21.521Z 2038.246773 2023-09-09T07:42:38.521Z 2040.430595 2023-09-09T07:42:49.233Z 2042.652437 2023-09-09T07:43:02.244Z 2044.940325 2023-09-09T07:43:05.918Z 2047.212950 2023-09-09T07:43:16.749Z 2049.296980 2023-09-09T07:43:24.519Z 2051.371113 2023-09-09T07:43:37.525Z 2053.544047 2023-09-09T07:43:48.545Z 2056.027892 2023-09-09T07:44:10.991Z 2058.465397 2023-09-09T07:44:16.527Z 2060.737992 2023-09-09T07:44:36.826Z 2063.085799 2023-09-09T07:44:44.522Z 2065.625451 2023-09-09T07:44:53.503Z 2067.940049 2023-09-09T07:45:12.380Z 2070.263399 2023-09-09T07:45:25.795Z 2072.501964 2023-09-09T07:45:32.503Z 2074.741140 2023-09-09T07:45:44.507Z 2076.962464 2023-09-09T07:45:59.513Z 2079.260870 2023-09-09T07:46:13.475Z 2081.632564 2023-09-09T07:46:29.255Z 2083.823120 2023-09-09T07:46:42.590Z 2086.119755 2023-09-09T07:46:58.511Z 2088.409144 2023-09-09T07:47:18.872Z 2090.857073 2023-09-09T07:47:35.928Z 2093.142903 2023-09-09T07:47:59.124Z 2095.349289 2023-09-09T07:48:11.823Z 2097.598838 2023-09-09T07:48:24.353Z 2101.449374 2023-09-09T07:48:56.575Z 2103.784249 2023-09-09T07:49:09.502Z 2106.155519 2023-09-09T07:49:26.506Z 2108.684143 2023-09-09T07:49:58.669Z 2111.087390 2023-09-09T07:49:59.512Z 2113.433186 2023-09-09T07:50:22.561Z 2115.918245 2023-09-09T07:50:30.508Z 2118.541764 2023-09-09T07:50:46.928Z 2121.048605 2023-09-09T07:50:58.660Z 2123.631620 2023-09-09T07:51:19.449Z 2126.036781 2023-09-09T07:51:33.811Z 2128.624112 2023-09-09T07:51:42.194Z 2131.219655 2023-09-09T07:51:50.519Z 2133.646619 2023-09-09T07:52:01.519Z 2136.118477 2023-09-09T07:52:11.502Z 2138.483231 2023-09-09T07:52:22.502Z 2140.888706 2023-09-09T07:52:35.704Z 2143.479517 2023-09-09T07:52:47.646Z 2145.662453 2023-09-09T07:52:57.518Z 2147.652627 2023-09-09T07:53:14.507Z 2149.529105 2023-09-09T07:53:28.502Z 2151.362177 2023-09-09T07:53:52.356Z 2153.165321 2023-09-09T07:54:04.860Z 2154.963095 2023-09-09T07:54:13.533Z 2157.370984 2023-09-09T07:54:36.718Z 2159.214047 2023-09-09T07:54:43.518Z 2161.104171 2023-09-09T07:54:52.527Z 2162.926998 2023-09-09T07:55:01.511Z 2164.847369 2023-09-09T07:55:10.513Z 2166.751643 2023-09-09T07:55:19.515Z 2168.629193 2023-09-09T07:55:27.727Z 2170.540099 2023-09-09T07:55:39.638Z 2172.366816 2023-09-09T07:55:44.527Z 2174.187903 2023-09-09T07:55:54.516Z 2176.169152 2023-09-09T07:56:04.530Z 2178.110183 2023-09-09T07:56:15.534Z 2179.957459 2023-09-09T07:56:27.338Z 2181.788931 2023-09-09T07:56:36.017Z 2183.628171 2023-09-09T07:56:44.517Z 2185.534263 2023-09-09T07:56:56.856Z 2187.413040 2023-09-09T07:57:10.458Z 2189.217963 2023-09-09T07:57:17.501Z 2190.951634 2023-09-09T07:57:24.542Z 2192.743506 2023-09-09T07:57:34.630Z 2194.524449 2023-09-09T07:57:41.519Z 2196.384487 2023-09-09T07:57:51.543Z 2198.126887 2023-09-09T07:57:59.515Z 2202.906955 2023-09-09T07:58:34.509Z 2204.785455 2023-09-09T07:58:42.891Z 2206.668751 2023-09-09T07:58:51.571Z 2208.501838 2023-09-09T07:58:56.505Z 2210.407123 2023-09-09T07:59:07.830Z 2212.358401 2023-09-09T07:59:14.498Z 2214.100805 2023-09-09T07:59:24.274Z 2215.160675 2023-09-09T07:59:28.286Z 2215.854076 2023-09-09T07:59:34.510Z 2216.553464 2023-09-09T07:59:46.368Z 2217.269639 2023-09-09T07:59:54.143Z 2217.986487 2023-09-09T07:59:59.516Z 2218.736017 2023-09-09T08:00:08.504Z 2219.483531 2023-09-09T08:00:18.134Z 2220.186496 2023-09-09T08:00:26.514Z 2220.876695 2023-09-09T08:00:34.509Z 2221.566439 2023-09-09T08:00:44.811Z 2222.436471 2023-09-09T08:00:46.516Z 2223.470183 2023-09-09T08:00:49.519Z 2224.347772 2023-09-09T08:00:51.525Z 2225.171324 2023-09-09T08:00:53.519Z 2225.978745 2023-09-09T08:00:56.513Z 2226.715277 2023-09-09T08:01:02.502Z 2227.503696 2023-09-09T08:01:05.780Z 2228.261169 2023-09-09T08:01:08.512Z 2228.320616 2023-09-09T08:01:12.526Z 2228.207828 2023-09-09T08:01:15.532Z 2228.097542 2023-09-09T08:01:21.941Z 2227.968910 2023-09-09T08:01:25.515Z 2227.860011 2023-09-09T08:01:34.474Z 2227.698806 2023-09-09T08:01:51.880Z 2227.577174 2023-09-09T08:01:53.518Z 2227.451276 2023-09-09T08:01:58.526Z 2227.341097 2023-09-09T08:02:05.525Z 2227.227861 2023-09-09T08:02:15.895Z 2227.111046 2023-09-09T08:02:20.534Z 2226.997913 2023-09-09T08:02:28.512Z 2226.872076 2023-09-09T08:02:36.529Z 2226.760839 2023-09-09T08:02:40.524Z 2226.622693 2023-09-09T08:02:46.871Z 2226.508730 2023-09-09T08:02:47.516Z 2226.383796 2023-09-09T08:02:50.545Z 2226.259185 2023-09-09T08:02:53.530Z 2224.522315 2023-09-09T08:02:58.768Z 2222.893526 2023-09-09T08:03:01.534Z 2221.188376 2023-09-09T08:03:04.539Z 2219.219932 2023-09-09T08:03:07.536Z 2217.055393 2023-09-09T08:03:10.522Z 2215.150799 2023-09-09T08:03:15.062Z 2213.393670 2023-09-09T08:03:18.573Z 2211.465967 2023-09-09T08:03:19.509Z 2209.525703 2023-09-09T08:03:23.510Z 2207.690078 2023-09-09T08:03:27.529Z 2205.804445 2023-09-09T08:03:31.508Z 2203.622778 2023-09-09T08:03:34.519Z 2201.620925 2023-09-09T08:03:37.527Z 2199.966750 2023-09-09T08:03:43.801Z 2198.177991 2023-09-09T08:03:46.524Z 2196.371085 2023-09-09T08:03:52.527Z 2194.768061 2023-09-09T08:04:00.374Z 2193.997549 2023-09-09T08:04:04.089Z 2193.212329 2023-09-09T08:04:04.513Z 2192.438471 2023-09-09T08:04:08.522Z 2191.683712 2023-09-09T08:04:15.820Z 2191.027099 2023-09-09T08:04:19.519Z 2190.373558 2023-09-09T08:06:19.681Z 2189.650620 2023-09-09T08:06:24.521Z 2188.923083 2023-09-09T08:06:31.692Z 2188.169880 2023-09-09T08:06:34.514Z 2187.438389 2023-09-09T08:06:38.508Z 2186.697821 2023-09-09T08:06:43.636Z 2185.992940 2023-09-09T08:06:46.515Z 2185.267228 2023-09-09T08:06:50.523Z 2184.505455 2023-09-09T08:06:55.599Z 2183.770309 2023-09-09T08:06:58.504Z 2183.093188 2023-09-09T08:07:03.503Z 2182.291197 2023-09-09T08:07:09.518Z 2182.933613 2023-09-09T08:07:16.730Z 2184.262433 2023-09-09T08:07:20.503Z 2185.439581 2023-09-09T08:07:28.511Z 2186.626536 2023-09-09T08:07:38.505Z 2187.835842 2023-09-09T08:07:44.513Z 2189.104460 2023-09-09T08:07:51.517Z 2190.401448 2023-09-09T08:07:56.508Z 2191.595469 2023-09-09T08:08:01.511Z 2192.790853 2023-09-09T08:08:07.505Z 2194.102582 2023-09-09T08:08:16.392Z 2195.323819 2023-09-09T08:08:19.511Z 2196.538743 2023-09-09T08:08:24.513Z 2197.704516 2023-09-09T08:08:36.392Z 2198.871996 2023-09-09T08:08:49.517Z 2200.083990 2023-09-09T08:09:03.523Z 2201.364132 2023-09-09T08:09:18.509Z 2202.568738 2023-09-09T08:09:33.507Z 2203.735864 2023-09-09T08:09:55.030Z 2204.923015 2023-09-09T08:10:22.505Z 2206.743245 2023-09-09T08:10:38.496Z 2208.920481 2023-09-09T08:11:01.515Z 2211.035882 2023-09-09T08:11:18.503Z 2213.064735 2023-09-09T08:11:34.512Z 2215.102100 2023-09-09T08:12:04.219Z 2217.209621 2023-09-09T08:12:34.166Z 2219.336281 2023-09-09T08:12:47.494Z 2221.612821 2023-09-09T08:13:00.702Z 2223.798598 2023-09-09T08:13:07.513Z 2226.082777 2023-09-09T08:13:16.506Z 2228.192416 2023-09-09T08:13:28.505Z 2230.368487 2023-09-09T08:13:38.435Z 2232.515324 2023-09-09T08:13:44.899Z 2234.619316 2023-09-09T08:13:57.442Z 2236.707703 2023-09-09T08:14:09.509Z 2238.728796 2023-09-09T08:14:20.503Z 2240.743206 2023-09-09T08:14:34.220Z 2242.803157 2023-09-09T08:14:41.531Z 2244.893858 2023-09-09T08:15:00.888Z 2246.001773 2023-09-09T08:15:21.107Z 2246.906803 2023-09-09T08:15:32.967Z 2248.917141 2023-09-09T08:16:06.532Z 2249.817686 2023-09-09T08:16:09.508Z 2251.014916 2023-09-09T08:16:14.361Z 2252.214837 2023-09-09T08:16:14.379Z 2253.301253 2023-09-09T08:16:18.532Z 2254.294317 2023-09-09T08:16:18.543Z 2255.227961 2023-09-09T08:16:22.470Z 2256.137299 2023-09-09T08:16:23.509Z 2257.030064 2023-09-09T08:16:33.518Z 2257.929462 2023-09-09T08:16:46.136Z 2258.813422 2023-09-09T08:16:57.774Z 2259.691353 2023-09-09T08:17:10.307Z 2260.561753 2023-09-09T08:17:23.580Z 2261.431488 2023-09-09T08:17:35.505Z 2262.658912 2023-09-09T08:17:51.526Z 2264.431122 2023-09-09T08:18:04.517Z 2266.226168 2023-09-09T08:18:19.509Z 2267.933152 2023-09-09T08:18:29.529Z 2269.778988 2023-09-09T08:18:45.803Z 2271.523691 2023-09-09T08:18:54.517Z 2273.286474 2023-09-09T08:19:09.097Z 2275.428043 2023-09-09T08:19:58.479Z 2277.329501 2023-09-09T08:20:02.497Z 2279.262712 2023-09-09T08:20:08.516Z 2280.957533 2023-09-09T08:20:16.342Z 2282.784774 2023-09-09T08:20:20.222Z 2284.664266 2023-09-09T08:20:26.510Z 2286.632270 2023-09-09T08:20:39.009Z 2288.458197 2023-09-09T08:20:42.603Z 2290.170002 2023-09-09T08:20:48.506Z 2292.113685 2023-09-09T08:20:56.501Z 2293.933747 2023-09-09T08:21:05.523Z 2295.860874 2023-09-09T08:21:15.698Z 2297.280515 2023-09-09T08:21:46.410Z 2298.688935 2023-09-09T08:21:56.583Z 2300.079235 2023-09-09T08:22:06.518Z 2301.601070 2023-09-09T08:22:21.643Z 2302.992107 2023-09-09T08:22:31.962Z 2304.393168 2023-09-09T08:22:45.447Z 2305.910830 2023-09-09T08:22:59.854Z 2307.377207 2023-09-09T08:23:12.887Z 2308.836316 2023-09-09T08:23:23.507Z 2310.324762 2023-09-09T08:23:40.594Z 2313.969109 2023-09-09T08:24:11.515Z 2315.649322 2023-09-09T08:24:13.520Z 2317.492729 2023-09-09T08:24:17.116Z 2319.374204 2023-09-09T08:24:17.505Z 2321.391638 2023-09-09T08:24:19.523Z 2323.555291 2023-09-09T08:24:21.506Z 2325.021524 2023-09-09T08:24:23.507Z 2325.983210 2023-09-09T08:24:31.936Z 2326.968685 2023-09-09T08:24:48.539Z 2327.961462 2023-09-09T08:25:19.865Z 2328.920337 2023-09-09T08:25:40.515Z 2329.983675 2023-09-09T08:26:00.248Z 2330.948302 2023-09-09T08:26:15.517Z 2331.922139 2023-09-09T08:26:25.517Z 2333.005920 2023-09-09T08:26:37.836Z 2334.078247 2023-09-09T08:26:43.508Z 2335.412410 2023-09-09T08:26:51.094Z 2336.409739 2023-09-09T08:26:51.116Z 2337.424088 2023-09-09T08:26:51.496Z 2338.452810 2023-09-09T08:26:54.903Z 2339.767579 2023-09-09T08:26:56.500Z 2341.086771 2023-09-09T08:26:59.516Z 2342.072159 2023-09-09T08:27:02.693Z 2343.252431 2023-09-09T08:27:08.503Z 2345.135295 2023-09-09T08:27:18.284Z 2346.839696 2023-09-09T08:27:21.521Z 2348.641605 2023-09-09T08:27:28.505Z 2350.441745 2023-09-09T08:27:38.710Z 2352.224312 2023-09-09T08:27:44.496Z 2353.960966 2023-09-09T08:27:57.515Z 2355.688180 2023-09-09T08:28:12.514Z 2357.479360 2023-09-09T08:28:24.501Z 2359.278278 2023-09-09T08:28:45.520Z 2361.060948 2023-09-09T08:28:59.503Z 2362.885104 2023-09-09T08:29:18.491Z 2364.564807 2023-09-09T08:29:31.505Z 2366.429106 2023-09-09T08:29:50.506Z 2368.142690 2023-09-09T08:30:00.503Z 2369.897764 2023-09-09T08:30:08.526Z 2371.641105 2023-09-09T08:30:17.498Z 2373.439542 2023-09-09T08:30:32.002Z 2375.242386 2023-09-09T08:30:44.518Z 2377.068445 2023-09-09T08:31:00.317Z 2378.818560 2023-09-09T08:31:20.169Z 2380.514772 2023-09-09T08:31:59.514Z 2382.201360 2023-09-09T08:32:15.505Z 2383.915508 2023-09-09T08:32:27.507Z 2385.631451 2023-09-09T08:32:39.506Z 2387.409005 2023-09-09T08:32:55.914Z 2389.112707 2023-09-09T08:33:13.402Z 2390.873342 2023-09-09T08:33:32.392Z 2392.571447 2023-09-09T08:33:42.501Z 2394.257651 2023-09-09T08:33:54.497Z 2395.937857 2023-09-09T08:34:04.522Z 2397.612610 2023-09-09T08:34:12.544Z 2399.302765 2023-09-09T08:34:25.511Z 2401.066151 2023-09-09T08:34:36.989Z 2402.806051 2023-09-09T08:34:51.511Z 2404.666083 2023-09-09T08:35:07.508Z 2406.318185 2023-09-09T08:35:24.889Z 2407.985065 2023-09-09T08:35:48.502Z 2409.695541 2023-09-09T08:36:07.488Z 2412.217056 2023-09-09T08:36:30.523Z 2414.683422 2023-09-09T08:36:49.796Z 2417.062189 2023-09-09T08:37:01.499Z 2419.446839 2023-09-09T08:37:17.505Z 2422.121752 2023-09-09T08:37:28.495Z 2424.610227 2023-09-09T08:37:40.513Z 2427.065905 2023-09-09T08:37:56.501Z 2429.559781 2023-09-09T08:38:10.503Z 2431.926310 2023-09-09T08:38:30.518Z 2434.383832 2023-09-09T08:38:41.584Z 2436.904566 2023-09-09T08:38:49.521Z 2439.328141 2023-09-09T08:39:00.502Z 2441.899797 2023-09-09T08:39:08.571Z 2444.366614 2023-09-09T08:39:20.902Z 2446.736383 2023-09-09T08:39:34.535Z 2449.203781 2023-09-09T08:39:52.502Z 2451.739751 2023-09-09T08:40:12.135Z 2454.260309 2023-09-09T08:40:26.928Z 2457.107575 2023-09-09T08:41:17.510Z 2458.020524 2023-09-09T08:41:40.516Z 2458.940538 2023-09-09T08:41:50.514Z 2459.838545 2023-09-09T08:42:03.512Z 2460.901973 2023-09-09T08:42:40.523Z 2461.783557 2023-09-09T08:42:46.517Z 2462.670763 2023-09-09T08:42:52.512Z 2463.647635 2023-09-09T08:42:59.515Z 2464.645534 2023-09-09T08:43:05.516Z 2465.609454 2023-09-09T08:43:12.504Z 2466.548827 2023-09-09T08:43:21.513Z 2467.454685 2023-09-09T08:43:28.499Z 2468.381292 2023-09-09T08:43:33.484Z 2469.344609 2023-09-09T08:43:40.496Z 2470.300479 2023-09-09T08:43:46.508Z 2471.178385 2023-09-09T08:43:52.509Z 2472.173523 2023-09-09T08:43:57.517Z 2473.264625 2023-09-09T08:44:01.512Z 2474.424836 2023-09-09T08:44:06.521Z 2474.876837 2023-09-09T08:44:10.511Z 2475.257098 2023-09-09T08:44:16.511Z 2475.661271 2023-09-09T08:44:20.527Z 2476.036321 2023-09-09T08:44:23.513Z 2476.442012 2023-09-09T08:44:27.513Z 2476.847326 2023-09-09T08:44:32.512Z 2477.201766 2023-09-09T08:44:36.516Z 2477.594117 2023-09-09T08:44:42.509Z 2477.929688 2023-09-09T08:44:47.511Z 2478.273442 2023-09-09T08:44:52.510Z 2478.707945 2023-09-09T08:44:58.512Z 2479.108114 2023-09-09T08:45:02.510Z 2479.476910 2023-09-09T08:45:09.522Z 2479.832386 2023-09-09T08:45:17.497Z 2480.179465 2023-09-09T08:45:33.505Z 2480.532241 2023-09-09T08:45:49.502Z 2480.877179 2023-09-09T08:46:06.517Z 2481.459004 2023-09-09T08:46:21.515Z 2484.029934 2023-09-09T08:46:30.507Z 2486.465234 2023-09-09T08:46:41.507Z 2488.875673 2023-09-09T08:46:55.510Z 2491.360072 2023-09-09T08:47:09.514Z 2493.860488 2023-09-09T08:47:35.511Z 2496.327188 2023-09-09T08:47:54.516Z 2498.795432 2023-09-09T08:48:11.522Z 2501.235157 2023-09-09T08:48:32.516Z 2503.789194 2023-09-09T08:48:56.524Z 2506.351862 2023-09-09T08:49:44.511Z 2508.866318 2023-09-09T08:49:56.514Z 2511.478150 2023-09-09T08:50:07.520Z 2513.956066 2023-09-09T08:50:21.510Z 2516.511505 2023-09-09T08:50:32.506Z 2519.026769 2023-09-09T08:50:45.517Z 2521.603215 2023-09-09T08:51:08.517Z 2524.061029 2023-09-09T08:51:20.513Z 2526.511300 2023-09-09T08:51:35.520Z 2529.077212 2023-09-09T08:51:58.516Z 2531.521617 2023-09-09T08:52:47.532Z 2533.870356 2023-09-09T08:53:03.522Z 2536.179699 2023-09-09T08:53:12.523Z 2538.495639 2023-09-09T08:53:31.502Z 2540.955706 2023-09-09T08:53:52.528Z 2543.285827 2023-09-09T08:54:18.523Z 2545.653941 2023-09-09T08:54:31.516Z 2547.933484 2023-09-09T08:54:51.525Z 2550.353550 2023-09-09T08:55:05.517Z 2552.794926 2023-09-09T08:55:22.502Z 2555.169550 2023-09-09T08:55:38.516Z 2557.627259 2023-09-09T08:55:54.509Z 2560.045104 2023-09-09T08:56:16.523Z 2563.570958 2023-09-09T08:57:22.533Z 2566.088333 2023-09-09T08:57:40.522Z 2568.388410 2023-09-09T08:58:42.523Z 2570.679651 2023-09-09T08:58:57.525Z 2572.984209 2023-09-09T08:59:24.530Z 2575.466737 2023-09-09T09:00:03.533Z 2578.598046 2023-09-09T09:00:42.531Z 2581.586136 2023-09-09T09:01:04.530Z 2584.710609 2023-09-09T09:01:25.520Z 2587.674440 2023-09-09T09:01:49.511Z 2590.690026 2023-09-09T09:01:58.517Z 2593.699464 2023-09-09T09:02:18.517Z 2596.752049 2023-09-09T09:02:35.523Z 2599.695883 2023-09-09T09:03:20.513Z 2602.834475 2023-09-09T09:03:39.503Z 2605.941693 2023-09-09T09:03:59.524Z 2608.981101 2023-09-09T09:04:12.519Z 2612.038084 2023-09-09T09:05:09.522Z 2614.981918 2023-09-09T09:05:27.526Z 2618.493146 2023-09-09T09:06:22.528Z 2621.530319 2023-09-09T09:06:34.533Z 2624.646396 2023-09-09T09:07:05.523Z 2627.673656 2023-09-09T09:07:26.509Z 2630.609742 2023-09-09T09:07:35.509Z 2633.640857 2023-09-09T09:08:15.512Z 2638.717782 2023-09-09T09:09:56.530Z 2641.793303 2023-09-09T09:10:19.512Z 2644.769305 2023-09-09T09:10:29.523Z 2647.779360 2023-09-09T09:10:44.503Z 2650.854958 2023-09-09T09:11:03.532Z 2653.835657 2023-09-09T09:11:25.526Z 2657.066133 2023-09-09T09:11:44.530Z 2661.064035 2023-09-09T09:12:44.538Z 2664.119004 2023-09-09T09:13:10.534Z 2667.121778 2023-09-09T09:13:57.538Z 2670.164327 2023-09-09T09:14:15.537Z 2673.296154 2023-09-09T09:14:36.540Z 2676.570697 2023-09-09T09:15:05.521Z 2679.593630 2023-09-09T09:15:33.516Z 2682.846697 2023-09-09T09:16:17.540Z 2685.845270 2023-09-09T09:16:26.521Z 2688.958146 2023-09-09T09:16:39.538Z 2691.952125 2023-09-09T09:16:56.535Z 2690.903062 2023-09-09T09:18:15.547Z 2690.086885 2023-09-09T09:19:19.531Z 2688.923711 2023-09-09T09:19:50.530Z 2688.153903 2023-09-09T09:20:22.526Z 2687.375731 2023-09-09T09:21:39.534Z 2686.581554 2023-09-09T09:22:08.530Z 2685.810233 2023-09-09T09:38:41.544Z 2684.748649 2023-09-09T09:42:06.555Z 2683.916608 2023-09-09T09:42:13.541Z 2683.149789 2023-09-09T09:42:19.528Z 2682.296653 2023-09-09T09:42:53.544Z 2681.500354 2023-09-09T09:44:03.540Z 2680.720342 2023-09-09T09:48:30.530Z 2679.846440 2023-09-09T09:49:23.526Z 2678.981385 2023-09-09T09:49:28.526Z 2678.013443 2023-09-09T09:49:34.514Z 2677.229762 2023-09-09T09:49:38.522Z 2675.772135 2023-09-09T09:49:41.525Z 2673.437156 2023-09-09T09:49:46.513Z 2671.105104 2023-09-09T09:49:50.512Z 2668.918447 2023-09-09T09:49:55.515Z 2666.494461 2023-09-09T09:49:59.533Z 2664.172660 2023-09-09T09:50:03.532Z 2662.189721 2023-09-09T09:50:06.524Z 2659.932109 2023-09-09T09:50:09.521Z 2656.441235 2023-09-09T09:50:46.530Z 2653.750785 2023-09-09T09:50:51.523Z 2651.537658 2023-09-09T09:50:54.528Z 2649.127753 2023-09-09T09:50:58.511Z 2647.065443 2023-09-09T09:51:02.526Z 2644.340855 2023-09-09T09:51:07.526Z 2642.038949 2023-09-09T09:51:10.528Z 2639.873281 2023-09-09T09:51:14.533Z 2635.430276 2023-09-09T09:51:37.517Z 2633.117533 2023-09-09T09:51:40.519Z 2630.999183 2023-09-09T09:51:43.539Z 2629.036357 2023-09-09T09:51:46.545Z 2627.053778 2023-09-09T09:51:53.542Z 2624.823825 2023-09-09T09:51:56.553Z 2622.476263 2023-09-09T09:52:06.545Z 2620.356250 2023-09-09T09:52:10.537Z 2617.979194 2023-09-09T09:52:13.529Z 2615.545224 2023-09-09T09:52:16.537Z 2613.471515 2023-09-09T09:52:18.539Z 2611.408128 2023-09-09T09:52:20.529Z 2608.752432 2023-09-09T09:52:23.527Z 2606.261505 2023-09-09T09:52:27.538Z 2604.321853 2023-09-09T09:52:33.536Z 2602.162983 2023-09-09T09:52:38.529Z 2600.006152 2023-09-09T09:53:13.544Z 2598.145369 2023-09-09T09:53:18.528Z 2596.761921 2023-09-09T09:53:21.536Z 2595.021528 2023-09-09T09:53:24.534Z 2593.604532 2023-09-09T09:53:31.537Z 2592.263889 2023-09-09T09:53:35.528Z 2590.763777 2023-09-09T09:53:39.541Z 2589.393566 2023-09-09T09:53:41.531Z 2587.456547 2023-09-09T09:53:44.536Z 2585.668622 2023-09-09T09:53:47.537Z 2584.211019 2023-09-09T09:53:49.521Z 2582.460689 2023-09-09T09:53:52.538Z 2580.952057 2023-09-09T09:53:56.526Z 2579.412605 2023-09-09T09:54:00.526Z 2577.858463 2023-09-09T09:54:04.533Z 2576.537780 2023-09-09T09:54:07.528Z 2574.931809 2023-09-09T09:54:11.519Z 2573.516083 2023-09-09T09:54:15.532Z 2571.443134 2023-09-09T09:54:19.526Z 2568.974027 2023-09-09T09:54:26.525Z 2566.808601 2023-09-09T09:54:33.520Z 2564.305235 2023-09-09T09:54:38.513Z 2562.128465 2023-09-09T09:54:41.508Z 2559.590270 2023-09-09T09:54:46.521Z 2557.414380 2023-09-09T09:54:49.517Z 2552.849942 2023-09-09T09:55:39.540Z 2550.181419 2023-09-09T09:55:42.520Z 2547.150426 2023-09-09T09:55:45.509Z 2544.876595 2023-09-09T09:55:48.512Z 2542.574145 2023-09-09T09:55:51.524Z 2540.355439 2023-09-09T09:55:54.523Z 2537.692842 2023-09-09T09:55:59.525Z 2535.210344 2023-09-09T09:56:04.509Z 2532.962798 2023-09-09T09:56:08.515Z 2530.557145 2023-09-09T09:56:12.520Z 2527.896590 2023-09-09T09:56:18.516Z 2525.684683 2023-09-09T09:56:22.504Z 2523.620406 2023-09-09T09:56:26.517Z 2521.084793 2023-09-09T09:56:30.527Z 2516.465346 2023-09-09T09:56:56.535Z 2513.972260 2023-09-09T09:56:59.521Z 2511.575836 2023-09-09T09:57:02.528Z 2509.207412 2023-09-09T09:57:05.523Z 2506.618099 2023-09-09T09:57:08.522Z 2503.856161 2023-09-09T09:57:11.526Z 2501.711927 2023-09-09T09:57:14.528Z 2498.927017 2023-09-09T09:57:18.527Z 2496.247512 2023-09-09T09:57:21.532Z 2493.992200 2023-09-09T09:57:23.526Z 2491.435342 2023-09-09T09:57:27.520Z 2489.275962 2023-09-09T09:57:31.529Z 2486.804811 2023-09-09T09:57:34.520Z 2484.222660 2023-09-09T09:57:37.520Z 2481.424743 2023-09-09T09:57:41.525Z 2479.080966 2023-09-09T09:57:44.529Z 2476.865059 2023-09-09T09:57:47.536Z 2474.589193 2023-09-09T09:57:53.541Z 2472.437116 2023-09-09T09:57:56.548Z 2469.888555 2023-09-09T09:58:02.528Z 2467.722069 2023-09-09T09:58:05.532Z 2465.200581 2023-09-09T09:58:08.538Z 2462.446774 2023-09-09T09:58:11.521Z 2459.759766 2023-09-09T09:58:14.515Z 2457.502740 2023-09-09T09:58:17.511Z 2455.110928 2023-09-09T09:58:20.523Z 2452.218035 2023-09-09T09:58:23.532Z 2449.711696 2023-09-09T09:58:26.533Z 2447.262252 2023-09-09T09:58:31.524Z 2445.006387 2023-09-09T09:58:34.527Z 2442.504717 2023-09-09T09:58:40.537Z 2439.629243 2023-09-09T09:58:44.516Z 2436.972135 2023-09-09T09:58:47.521Z 2434.744270 2023-09-09T09:58:53.521Z 2432.301278 2023-09-09T09:58:57.525Z 2430.089304 2023-09-09T09:59:02.535Z 2427.745836 2023-09-09T10:00:50.515Z 2425.448134 2023-09-09T10:00:54.507Z 2422.618285 2023-09-09T10:00:59.537Z 2420.016340 2023-09-09T10:01:02.546Z 2417.471661 2023-09-09T10:01:10.532Z 2415.032558 2023-09-09T10:01:13.546Z 2412.744459 2023-09-09T10:01:16.520Z 2410.519802 2023-09-09T10:01:19.541Z 2408.072117 2023-09-09T10:01:24.538Z 2405.272302 2023-09-09T10:01:29.529Z 2402.977155 2023-09-09T10:01:32.527Z 2400.530844 2023-09-09T10:01:36.521Z 2397.837812 2023-09-09T10:01:40.526Z 2395.383728 2023-09-09T10:01:43.526Z 2392.931865 2023-09-09T10:01:47.513Z 2389.644571 2023-09-09T10:01:51.544Z 2386.976028 2023-09-09T10:01:54.543Z 2384.226442 2023-09-09T10:02:30.530Z 2381.553491 2023-09-09T10:02:34.545Z 2378.846414 2023-09-09T10:02:38.553Z 2376.317944 2023-09-09T10:02:42.533Z 2373.777722 2023-09-09T10:02:46.538Z 2371.375133 2023-09-09T10:02:49.526Z 2368.913013 2023-09-09T10:02:53.529Z 2366.576468 2023-09-09T10:02:57.544Z 2363.633011 2023-09-09T10:03:01.538Z 2360.740707 2023-09-09T10:03:05.530Z 2357.703853 2023-09-09T10:03:09.520Z 2355.198306 2023-09-09T10:03:12.525Z 2353.542196 2023-09-09T10:03:15.517Z 2351.527212 2023-09-09T10:03:19.511Z 2349.858945 2023-09-09T10:03:23.520Z 2348.213640 2023-09-09T10:03:47.521Z 2346.385676 2023-09-09T10:05:36.528Z 2344.210777 2023-09-09T10:05:42.519Z 2342.395403 2023-09-09T10:05:44.521Z 2340.387074 2023-09-09T10:05:48.520Z 2338.560763 2023-09-09T10:05:52.518Z 2336.870777 2023-09-09T10:05:56.523Z 2334.752552 2023-09-09T10:06:01.526Z 2332.318404 2023-09-09T10:06:04.524Z 2330.195804 2023-09-09T10:06:07.518Z 2328.538618 2023-09-09T10:06:09.510Z 2326.779627 2023-09-09T10:06:11.520Z 2324.636477 2023-09-09T10:06:14.525Z 2322.945438 2023-09-09T10:06:16.515Z 2321.663869 2023-09-09T10:06:19.530Z 2320.667143 2023-09-09T10:06:22.522Z 2319.677030 2023-09-09T10:06:25.522Z 2318.832438 2023-09-09T10:06:27.520Z 2317.726227 2023-09-09T10:06:30.510Z 2316.749145 2023-09-09T10:06:33.525Z 2315.834712 2023-09-09T10:06:35.518Z 2314.796517 2023-09-09T10:06:38.520Z 2313.860903 2023-09-09T10:06:41.509Z 2312.777163 2023-09-09T10:06:44.526Z 2311.576257 2023-09-09T10:06:47.510Z 2310.733048 2023-09-09T10:06:50.521Z 2309.726689 2023-09-09T10:06:53.517Z 2308.493533 2023-09-09T10:06:56.517Z 2307.653121 2023-09-09T10:06:58.511Z 2306.586225 2023-09-09T10:07:01.510Z 2304.920045 2023-09-09T10:07:46.514Z 2303.124024 2023-09-09T10:07:49.517Z 2301.223762 2023-09-09T10:07:52.515Z 2299.481559 2023-09-09T10:07:56.518Z 2297.850743 2023-09-09T10:07:59.523Z 2295.728054 2023-09-09T10:08:02.531Z 2294.190464 2023-09-09T10:08:04.516Z 2292.629548 2023-09-09T10:08:06.520Z 2290.855882 2023-09-09T10:08:08.525Z 2289.134470 2023-09-09T10:08:10.517Z 2287.105320 2023-09-09T10:08:13.525Z 2285.503772 2023-09-09T10:08:17.524Z 2283.538894 2023-09-09T10:08:21.520Z 2281.708023 2023-09-09T10:08:26.521Z 2280.060571 2023-09-09T10:08:29.525Z 2278.444897 2023-09-09T10:08:31.510Z 2276.474603 2023-09-09T10:08:34.516Z 2274.684981 2023-09-09T10:08:37.531Z 2272.823429 2023-09-09T10:08:41.524Z 2271.154277 2023-09-09T10:08:45.525Z 2269.201586 2023-09-09T10:08:48.509Z 2267.228978 2023-09-09T10:08:51.531Z 2265.551047 2023-09-09T10:08:54.511Z 2263.536227 2023-09-09T10:08:57.519Z 2262.013941 2023-09-09T10:08:59.521Z 2259.988242 2023-09-09T10:09:02.525Z 2258.221575 2023-09-09T10:09:06.527Z 2256.500346 2023-09-09T10:09:10.514Z 2254.422237 2023-09-09T10:09:13.525Z 2252.924180 2023-09-09T10:09:15.534Z 2251.219323 2023-09-09T10:09:17.509Z 2249.470292 2023-09-09T10:09:19.507Z 2247.978579 2023-09-09T10:09:21.525Z 2246.804232 2023-09-09T10:09:23.527Z 2245.410348 2023-09-09T10:09:26.507Z 2244.295680 2023-09-09T10:09:29.515Z 2243.171221 2023-09-09T10:09:32.527Z 2241.916975 2023-09-09T10:09:35.528Z 2240.702561 2023-09-09T10:09:38.504Z 2239.594518 2023-09-09T10:09:41.525Z 2238.462531 2023-09-09T10:09:44.528Z 2237.316534 2023-09-09T10:09:47.527Z 2236.260282 2023-09-09T10:09:49.517Z 2235.102098 2023-09-09T10:09:52.521Z 2233.993486 2023-09-09T10:09:55.499Z 2232.867242 2023-09-09T10:09:58.518Z 2231.516899 2023-09-09T10:10:01.524Z 2230.386332 2023-09-09T10:10:04.511Z 2229.308210 2023-09-09T10:10:07.528Z 2228.178020 2023-09-09T10:10:10.525Z 2227.037790 2023-09-09T10:10:13.540Z 2225.931150 2023-09-09T10:10:34.516Z 2225.003533 2023-09-09T10:10:37.518Z 2223.966506 2023-09-09T10:10:40.530Z 2222.868201 2023-09-09T10:10:43.524Z 2221.579574 2023-09-09T10:10:46.516Z 2220.737812 2023-09-09T10:10:48.530Z 2219.761540 2023-09-09T10:10:51.533Z 2218.908940 2023-09-09T10:10:54.522Z 2217.941579 2023-09-09T10:10:57.531Z 2216.910657 2023-09-09T10:11:00.521Z 2215.997318 2023-09-09T10:11:03.521Z 2215.091489 2023-09-09T10:11:06.523Z 2214.024716 2023-09-09T10:11:11.512Z 2213.057355 2023-09-09T10:11:15.512Z 2212.051023 2023-09-09T10:11:19.520Z 2211.015198 2023-09-09T10:11:24.522Z 2210.177272 2023-09-09T10:11:27.523Z 2209.268777 2023-09-09T10:11:31.522Z 2208.210359 2023-09-09T10:11:36.531Z 2207.240009 2023-09-09T10:11:41.512Z 2206.176249 2023-09-09T10:11:45.530Z 2205.156890 2023-09-09T10:11:49.526Z 2204.083925 2023-09-09T10:11:53.527Z 2202.956981 2023-09-09T10:11:56.526Z 2202.087211 2023-09-09T10:11:58.518Z 2201.028971 2023-09-09T10:12:01.525Z 2200.007549 2023-09-09T10:12:04.522Z 2199.140639 2023-09-09T10:12:06.522Z 2198.129324 2023-09-09T10:12:08.519Z 2197.229383 2023-09-09T10:12:11.521Z 2195.640765 2023-09-09T10:12:52.529Z 2194.625878 2023-09-09T10:12:57.532Z 2193.643095 2023-09-09T10:13:02.513Z 2192.745440 2023-09-09T10:13:10.516Z 2191.829446 2023-09-09T10:13:18.504Z 2190.892729 2023-09-09T10:13:22.524Z 2189.117223 2023-09-09T10:13:49.520Z 2187.798053 2023-09-09T10:13:52.527Z 2186.572187 2023-09-09T10:13:55.524Z 2185.204162 2023-09-09T10:13:58.519Z 2184.261685 2023-09-09T10:14:00.528Z 2183.015337 2023-09-09T10:14:03.534Z 2181.710760 2023-09-09T10:14:06.548Z 2180.769015 2023-09-09T10:14:08.527Z 2179.653691 2023-09-09T10:14:11.527Z 2178.656438 2023-09-09T10:14:14.521Z 2177.492788 2023-09-09T10:14:17.531Z 2176.580530 2023-09-09T10:14:23.527Z 2175.556324 2023-09-09T10:14:31.521Z 2174.496709 2023-09-09T10:14:34.527Z 2173.130296 2023-09-09T10:14:37.530Z 2172.201671 2023-09-09T10:14:39.533Z 2171.249775 2023-09-09T10:14:41.551Z 2170.310642 2023-09-09T10:14:43.534Z 2169.257984 2023-09-09T10:14:46.522Z 2167.951210 2023-09-09T10:14:49.524Z 2166.940933 2023-09-09T10:14:51.536Z 2165.957829 2023-09-09T10:14:53.540Z 2164.760230 2023-09-09T10:14:56.532Z 2163.542772 2023-09-09T10:14:59.519Z 2162.227961 2023-09-09T10:15:02.526Z 2161.221330 2023-09-09T10:15:05.533Z 2160.267955 2023-09-09T10:15:09.511Z 2159.255874 2023-09-09T10:15:15.525Z 2158.154769 2023-09-09T10:15:20.526Z 2157.089709 2023-09-09T10:15:23.524Z 2156.267871 2023-09-09T10:15:26.534Z 2155.468590 2023-09-09T10:15:29.513Z 2154.544138 2023-09-09T10:15:32.536Z 2153.824944 2023-09-09T10:15:34.529Z 2152.848297 2023-09-09T10:15:37.529Z 2152.028820 2023-09-09T10:15:40.516Z 2151.156528 2023-09-09T10:15:44.534Z 2150.315219 2023-09-09T10:15:48.538Z 2149.456371 2023-09-09T10:15:52.527Z 2147.829906 2023-09-09T10:16:17.525Z 2146.904448 2023-09-09T10:16:20.542Z 2146.046981 2023-09-09T10:16:23.519Z 2145.319932 2023-09-09T10:16:26.526Z 2144.433327 2023-09-09T10:16:31.519Z 2143.738447 2023-09-09T10:16:34.531Z 2142.969261 2023-09-09T10:16:37.529Z 2142.279552 2023-09-09T10:16:40.526Z 2141.376305 2023-09-09T10:16:43.537Z 2140.479403 2023-09-09T10:16:46.529Z 2139.574292 2023-09-09T10:16:49.529Z 2138.606761 2023-09-09T10:16:52.524Z 2137.662525 2023-09-09T10:16:55.516Z 2136.860522 2023-09-09T10:16:58.525Z 2136.041806 2023-09-09T10:17:01.518Z 2135.152377 2023-09-09T10:17:04.530Z 2134.467773 2023-09-09T10:17:06.518Z 2133.497876 2023-09-09T10:17:09.531Z 2132.756904 2023-09-09T10:17:11.510Z 2131.808699 2023-09-09T10:17:14.546Z 2131.130578 2023-09-09T10:17:17.525Z 2130.396388 2023-09-09T10:17:21.532Z 2129.819397 2023-09-09T10:17:24.520Z 2129.560685 2023-09-09T10:17:27.551Z 2129.342871 2023-09-09T10:17:29.541Z 2129.127990 2023-09-09T10:17:32.521Z 2128.936812 2023-09-09T10:18:56.507Z 2128.733168 2023-09-09T10:19:01.525Z 2128.542237 2023-09-09T10:19:05.530Z 2128.312670 2023-09-09T10:19:10.528Z 2128.041290 2023-09-09T10:20:03.520Z 2127.795919 2023-09-09T10:20:07.534Z 2127.556598 2023-09-09T10:20:11.525Z 2127.323316 2023-09-09T10:20:15.533Z 2127.114155 2023-09-09T10:20:18.529Z 2126.906134 2023-09-09T10:20:21.521Z 2126.702358 2023-09-09T10:20:24.528Z 2126.504409 2023-09-09T10:20:27.532Z 2126.255808 2023-09-09T10:20:31.522Z 2125.772301 2023-09-09T10:20:34.528Z 2125.078268 2023-09-09T10:20:38.516Z 2124.326932 2023-09-09T10:20:42.522Z 2123.618431 2023-09-09T10:20:45.527Z 2122.847702 2023-09-09T10:20:48.523Z 2122.234041 2023-09-09T10:20:51.512Z 2121.538104 2023-09-09T10:20:54.527Z 2120.883601 2023-09-09T10:20:57.519Z 2120.195898 2023-09-09T10:21:00.534Z 2119.546407 2023-09-09T10:21:03.533Z 2118.819739 2023-09-09T10:21:07.512Z 2118.035519 2023-09-09T10:21:10.521Z 2117.360075 2023-09-09T10:21:13.528Z 2116.573965 2023-09-09T10:21:16.515Z 2115.940318 2023-09-09T10:21:19.521Z 2115.152662 2023-09-09T10:21:23.531Z 2114.498575 2023-09-09T10:21:27.520Z 2114.060632 2023-09-09T10:21:31.508Z 2113.634002 2023-09-09T10:21:34.523Z 2113.149957 2023-09-09T10:21:37.530Z 2112.593604 2023-09-09T10:21:40.519Z 2112.169163 2023-09-09T10:21:42.542Z 2111.739786 2023-09-09T10:21:44.526Z 2111.214424 2023-09-09T10:21:47.537Z 2110.714951 2023-09-09T10:21:51.523Z 2110.144290 2023-09-09T10:21:55.541Z 2109.733205 2023-09-09T10:21:57.518Z 2109.139701 2023-09-09T10:21:59.514Z 2108.616459 2023-09-09T10:22:01.509Z 2108.159381 2023-09-09T10:22:03.524Z 2107.709315 2023-09-09T10:22:05.526Z 2107.155728 2023-09-09T10:22:08.528Z 2106.608626 2023-09-09T10:22:11.527Z 2106.084022 2023-09-09T10:22:13.526Z 2105.453513 2023-09-09T10:22:15.539Z 2104.854993 2023-09-09T10:22:17.517Z 2104.212231 2023-09-09T10:22:19.520Z 2103.610175 2023-09-09T10:22:21.517Z 2103.062710 2023-09-09T10:22:25.518Z 2102.568480 2023-09-09T10:22:29.527Z 2102.050945 2023-09-09T10:22:33.525Z 2101.391779 2023-09-09T10:22:36.542Z 2100.846789 2023-09-09T10:22:38.539Z 2100.367653 2023-09-09T10:22:40.547Z 2099.879429 2023-09-09T10:22:42.523Z 2099.305650 2023-09-09T10:22:44.550Z 2098.696960 2023-09-09T10:22:46.526Z 2098.069491 2023-09-09T10:22:48.536Z 2097.287306 2023-09-09T10:22:50.547Z 2096.448480 2023-09-09T10:22:52.543Z 2095.655216 2023-09-09T10:22:54.537Z 2095.066973 2023-09-09T10:22:57.532Z 2094.312813 2023-09-09T10:23:01.540Z 2093.470413 2023-09-09T10:23:04.555Z 2092.810606 2023-09-09T10:23:06.548Z 2092.107329 2023-09-09T10:23:08.532Z 2091.438752 2023-09-09T10:23:10.541Z 2090.762890 2023-09-09T10:23:12.528Z 2090.070364 2023-09-09T10:23:14.537Z 2089.413348 2023-09-09T10:23:16.544Z 2088.804904 2023-09-09T10:23:18.508Z 2088.149580 2023-09-09T10:23:20.546Z 2087.481362 2023-09-09T10:23:22.547Z 2086.574521 2023-09-09T10:23:24.544Z 2085.434648 2023-09-09T10:23:26.517Z 2084.409703 2023-09-09T10:23:28.525Z 2083.418852 2023-09-09T10:23:30.543Z 2082.530341 2023-09-09T10:23:32.520Z 2081.650435 2023-09-09T10:23:34.544Z 2080.641823 2023-09-09T10:23:36.530Z 2079.598090 2023-09-09T10:23:38.538Z 2078.493775 2023-09-09T10:23:40.525Z 2077.437752 2023-09-09T10:23:42.534Z 2076.287785 2023-09-09T10:23:44.534Z 2074.781870 2023-09-09T10:24:36.528Z 2073.921647 2023-09-09T10:24:42.521Z 2073.135131 2023-09-09T10:24:45.520Z 2072.351182 2023-09-09T10:24:48.542Z 2071.667459 2023-09-09T10:24:51.531Z 2071.215770 2023-09-09T10:24:55.535Z 2070.662250 2023-09-09T10:24:58.539Z 2070.235470 2023-09-09T10:25:00.535Z 2069.818516 2023-09-09T10:25:02.524Z 2069.417554 2023-09-09T10:25:05.517Z 2068.995508 2023-09-09T10:25:09.533Z 2068.633220 2023-09-09T10:25:13.529Z 2067.831899 2023-09-09T10:25:51.528Z 2067.454678 2023-09-09T10:25:55.525Z 2067.090542 2023-09-09T10:26:00.534Z 2066.700690 2023-09-09T10:26:05.521Z 2066.309549 2023-09-09T10:26:09.532Z 2065.901819 2023-09-09T10:26:13.515Z 2065.488712 2023-09-09T10:26:17.515Z 2065.087247 2023-09-09T10:26:21.503Z 2065.603944 2023-09-09T10:26:25.551Z 2066.435070 2023-09-09T10:26:29.527Z 2067.346890 2023-09-09T10:26:33.508Z 2068.142636 2023-09-09T10:26:38.518Z 2068.949265 2023-09-09T10:26:43.526Z 2069.773391 2023-09-09T10:26:48.536Z 2070.548440 2023-09-09T10:26:52.529Z 2071.327660 2023-09-09T10:26:57.532Z 2072.142974 2023-09-09T10:27:03.529Z 2072.927930 2023-09-09T10:27:09.540Z 2073.761124 2023-09-09T10:27:14.528Z 2074.621450 2023-09-09T10:27:19.525Z 2075.374731 2023-09-09T10:27:23.523Z 2076.244405 2023-09-09T10:27:28.508Z 2077.067319 2023-09-09T10:27:33.516Z 2077.980117 2023-09-09T10:27:38.528Z 2078.781806 2023-09-09T10:27:42.528Z 2079.631411 2023-09-09T10:27:47.525Z 2079.954109 2023-09-09T10:27:52.517Z 2079.908532 2023-09-09T10:27:57.527Z 2079.862322 2023-09-09T10:28:01.527Z 2079.811187 2023-09-09T10:28:06.500Z 2079.760241 2023-09-09T10:28:12.539Z 2079.692810 2023-09-09T10:28:15.527Z 2079.636906 2023-09-09T10:28:17.531Z 2079.589387 2023-09-09T10:28:19.523Z 2079.543276 2023-09-09T10:28:21.538Z 2079.497623 2023-09-09T10:28:23.526Z 2079.440770 2023-09-09T10:28:25.526Z 2079.380633 2023-09-09T10:28:27.538Z 2079.322789 2023-09-09T10:28:29.548Z 2079.270451 2023-09-09T10:28:31.541Z 2079.223825 2023-09-09T10:28:33.546Z 2079.160860 2023-09-09T10:28:36.536Z 2079.107631 2023-09-09T10:28:39.527Z 2078.836258 2023-09-09T10:28:43.554Z 2078.446975 2023-09-09T10:28:46.552Z 2078.066060 2023-09-09T10:28:49.536Z 2077.558367 2023-09-09T10:28:52.544Z 2077.143795 2023-09-09T10:28:54.541Z 2076.715113 2023-09-09T10:28:56.548Z 2076.306436 2023-09-09T10:28:58.563Z 2075.913416 2023-09-09T10:29:00.553Z 2075.518159 2023-09-09T10:29:03.561Z 2074.983962 2023-09-09T10:29:06.532Z 2074.543699 2023-09-09T10:29:08.545Z 2074.032511 2023-09-09T10:29:11.531Z 2073.553913 2023-09-09T10:29:15.528Z 2073.142746 2023-09-09T10:29:18.538Z 2072.743685 2023-09-09T10:29:20.559Z 2072.289043 2023-09-09T10:29:22.550Z 2071.759975 2023-09-09T10:29:25.560Z 2071.253043 2023-09-09T10:29:28.555Z 2070.382907 2023-09-09T10:29:31.511Z 2069.598217 2023-09-09T10:29:33.543Z 2068.682420 2023-09-09T10:29:36.540Z 2067.582335 2023-09-09T10:29:39.531Z 2066.501327 2023-09-09T10:29:42.554Z 2065.699458 2023-09-09T10:29:44.545Z 2064.870460 2023-09-09T10:29:46.526Z 2064.020647 2023-09-09T10:29:49.517Z 2063.085765 2023-09-09T10:29:52.530Z 2061.991870 2023-09-09T10:29:55.533Z 2060.851807 2023-09-09T10:29:58.520Z 2060.043911 2023-09-09T10:30:00.549Z 2059.235463 2023-09-09T10:30:03.518Z 2058.467403 2023-09-09T10:30:06.543Z 2057.552762 2023-09-09T10:30:09.521Z 2056.505101 2023-09-09T10:30:12.548Z 2054.883431 2023-09-09T10:30:14.543Z 2052.988731 2023-09-09T10:30:16.547Z 2051.501347 2023-09-09T10:30:18.558Z 2049.765858 2023-09-09T10:30:20.550Z 2047.658912 2023-09-09T10:30:23.553Z 2045.688876 2023-09-09T10:30:27.545Z 2043.697898 2023-09-09T10:30:30.546Z 2042.086022 2023-09-09T10:30:32.537Z 2039.809394 2023-09-09T10:30:35.518Z 2038.102678 2023-09-09T10:30:37.527Z 2036.396635 2023-09-09T10:30:39.532Z 2034.769324 2023-09-09T10:30:41.529Z 2033.182126 2023-09-09T10:30:43.530Z 2031.420584 2023-09-09T10:30:45.530Z 2029.746866 2023-09-09T10:30:47.539Z 2027.736091 2023-09-09T10:30:50.534Z 2025.328636 2023-09-09T10:30:53.545Z 2021.889161 2023-09-09T10:30:57.529Z 2015.826353 2023-09-09T10:31:16.515Z 2012.875753 2023-09-09T10:31:18.550Z 2009.964855 2023-09-09T10:31:20.562Z 2007.212654 2023-09-09T10:31:22.528Z 2004.510276 2023-09-09T10:31:24.546Z 2001.835116 2023-09-09T10:31:27.525Z 1999.063108 2023-09-09T10:32:29.517Z 1996.380727 2023-09-09T10:33:39.527Z 1993.612662 2023-09-09T10:35:24.536Z 1990.930280 2023-09-09T10:35:28.519Z 1988.279899 2023-09-09T10:35:34.519Z 1984.672206 2023-09-09T10:36:03.543Z 1981.932963 2023-09-09T10:36:07.546Z 1979.069252 2023-09-09T10:36:12.554Z 1976.087444 2023-09-09T10:36:20.499Z 1973.472805 2023-09-09T10:36:24.534Z 1972.412325 2023-09-09T10:36:28.547Z 1971.310114 2023-09-09T10:36:32.548Z 1970.217476 2023-09-09T10:36:35.546Z 1969.090448 2023-09-09T10:36:39.529Z 1967.959227 2023-09-09T10:36:42.545Z 1966.590274 2023-09-09T10:36:45.526Z 1965.483764 2023-09-09T10:36:49.548Z 1964.450921 2023-09-09T10:37:01.543Z 1963.327483 2023-09-09T10:37:06.532Z 1962.164373 2023-09-09T10:37:11.533Z 1961.075123 2023-09-09T10:37:18.554Z 1960.041154 2023-09-09T10:37:23.545Z 1958.878043 2023-09-09T10:38:56.542Z 1957.872748 2023-09-09T10:39:00.539Z 1956.856116 2023-09-09T10:39:05.541Z 1955.805874 2023-09-09T10:39:10.531Z 1954.784858 2023-09-09T10:39:20.524Z 1953.844416 2023-09-09T10:39:26.539Z 1953.940615 2023-09-09T10:39:29.561Z 1954.051919 2023-09-09T10:39:32.553Z 1954.167194 2023-09-09T10:39:36.559Z 1954.272638 2023-09-09T10:39:39.537Z 1954.376618 2023-09-09T10:39:42.517Z 1954.469705 2023-09-09T10:39:45.545Z 1954.561716 2023-09-09T10:39:50.527Z 1954.651783 2023-09-09T10:39:54.549Z 1954.741343 2023-09-09T10:40:03.543Z 1954.830537 2023-09-09T10:40:21.537Z 1954.928716 2023-09-09T10:40:38.553Z 1955.023934 2023-09-09T10:40:44.534Z 1955.213089 2023-09-09T10:41:13.537Z 1955.339781 2023-09-09T10:41:16.533Z 1955.442596 2023-09-09T10:41:18.553Z 1955.532169 2023-09-09T10:41:20.539Z 1955.431846 2023-09-09T10:41:31.551Z 1955.317858 2023-09-09T10:41:36.520Z 1955.191106 2023-09-09T10:41:41.537Z 1955.075446 2023-09-09T10:41:45.559Z 1954.953824 2023-09-09T10:41:48.544Z 1954.834968 2023-09-09T10:41:51.534Z 1954.682595 2023-09-09T10:41:54.545Z 1954.556812 2023-09-09T10:41:57.525Z 1954.441851 2023-09-09T10:42:01.528Z 1954.322755 2023-09-09T10:42:06.530Z 1954.192574 2023-09-09T10:42:14.544Z 1954.072196 2023-09-09T10:42:20.529Z 1953.938983 2023-09-09T10:42:25.540Z 1953.814707 2023-09-09T10:42:31.534Z 1953.696478 2023-09-09T10:42:36.542Z 1953.531439 2023-09-09T10:42:40.547Z 1953.416906 2023-09-09T10:42:43.523Z 1953.289408 2023-09-09T10:42:48.532Z 1953.583517 2023-09-09T10:42:53.530Z 1953.987074 2023-09-09T10:43:01.540Z 1954.372962 2023-09-09T10:43:14.526Z 1954.736653 2023-09-09T10:43:28.541Z 1955.145290 2023-09-09T10:43:43.540Z 1955.544093 2023-09-09T10:43:47.548Z 1955.984857 2023-09-09T10:43:51.517Z 1956.361617 2023-09-09T10:43:55.548Z 1956.737292 2023-09-09T10:44:10.555Z 1957.129931 2023-09-09T10:44:15.560Z 1957.532168 2023-09-09T10:44:33.527Z 1957.952563 2023-09-09T10:44:39.541Z 1958.356881 2023-09-09T10:44:45.552Z 1958.752634 2023-09-09T10:44:51.559Z 1959.134021 2023-09-09T10:44:56.541Z 1959.517958 2023-09-09T10:45:01.522Z 1959.945246 2023-09-09T10:45:07.551Z 1960.363267 2023-09-09T10:45:10.548Z 1960.285570 2023-09-09T10:45:15.547Z 1959.964024 2023-09-09T10:45:21.535Z 1959.610236 2023-09-09T10:45:26.523Z 1958.998744 2023-09-09T10:47:17.565Z 1958.674662 2023-09-09T10:47:20.543Z 1958.288680 2023-09-09T10:47:23.525Z 1957.858265 2023-09-09T10:47:26.554Z 1957.459339 2023-09-09T10:47:29.568Z 1957.115534 2023-09-09T10:47:33.528Z 1956.786828 2023-09-09T10:47:39.536Z 1956.429327 2023-09-09T10:47:44.558Z 1956.075786 2023-09-09T10:47:49.538Z 1955.715249 2023-09-09T10:47:53.540Z 1955.325592 2023-09-09T10:47:56.527Z 1954.893683 2023-09-09T10:47:59.554Z 1954.583824 2023-09-09T10:48:01.550Z 1954.151370 2023-09-09T10:48:03.530Z 1953.355337 2023-09-09T10:48:05.557Z 1952.458910 2023-09-09T10:48:08.561Z 1951.547649 2023-09-09T10:48:11.543Z 1950.608505 2023-09-09T10:48:14.549Z 1949.492083 2023-09-09T10:48:17.544Z 1948.618555 2023-09-09T10:48:20.544Z 1947.653866 2023-09-09T10:48:23.545Z 1946.763940 2023-09-09T10:48:28.547Z 1945.836428 2023-09-09T10:48:38.535Z 1944.895465 2023-09-09T10:48:42.546Z 1944.063955 2023-09-09T10:48:45.545Z 1943.132110 2023-09-09T10:48:48.544Z 1941.830975 2023-09-09T10:49:16.555Z 1940.941476 2023-09-09T10:49:20.539Z 1940.143192 2023-09-09T10:49:23.556Z 1939.330689 2023-09-09T10:49:26.547Z 1938.029100 2023-09-09T10:49:29.539Z 1936.746995 2023-09-09T10:49:31.546Z 1935.429035 2023-09-09T10:49:33.544Z 1934.261187 2023-09-09T10:49:35.520Z 1933.051274 2023-09-09T10:49:37.531Z 1931.852419 2023-09-09T10:49:40.545Z 1930.567697 2023-09-09T10:49:45.534Z 1929.365848 2023-09-09T10:49:56.517Z 1928.091551 2023-09-09T10:50:01.531Z 1926.839439 2023-09-09T10:50:05.530Z 1925.571408 2023-09-09T10:50:09.544Z 1924.078533 2023-09-09T10:50:14.537Z 1922.816571 2023-09-09T10:50:17.533Z 1921.610672 2023-09-09T10:50:21.532Z 1920.276616 2023-09-09T10:50:26.555Z 1918.860223 2023-09-09T10:50:31.536Z 1917.669073 2023-09-09T10:50:35.548Z 1916.334914 2023-09-09T10:50:40.553Z 1915.780758 2023-09-09T10:50:44.544Z 1916.025005 2023-09-09T10:50:50.533Z 1916.260050 2023-09-09T10:50:54.533Z 1916.518571 2023-09-09T10:51:00.533Z 1916.757967 2023-09-09T10:51:06.538Z 1916.999572 2023-09-09T10:51:11.529Z 1917.243438 2023-09-09T10:51:16.534Z 1917.507050 2023-09-09T10:51:21.545Z 1917.740367 2023-09-09T10:51:25.537Z 1917.998769 2023-09-09T10:51:29.542Z 1918.268315 2023-09-09T10:51:34.544Z 1918.513831 2023-09-09T10:51:41.521Z 1918.749516 2023-09-09T10:51:54.542Z 1918.977709 2023-09-09T10:52:06.523Z 1919.320605 2023-09-09T10:52:45.532Z 1919.577796 2023-09-09T10:52:58.532Z 1919.810408 2023-09-09T10:53:04.516Z 1920.115790 2023-09-09T10:53:09.538Z 1920.091573 2023-09-09T10:53:12.542Z 1920.023809 2023-09-09T10:53:14.547Z 1919.961921 2023-09-09T10:53:16.524Z 1919.892479 2023-09-09T10:53:18.556Z 1919.824471 2023-09-09T10:53:20.540Z 1919.750540 2023-09-09T10:53:23.542Z 1919.686828 2023-09-09T10:53:28.526Z 1919.615472 2023-09-09T10:53:33.521Z 1919.534299 2023-09-09T10:53:37.538Z 1919.464579 2023-09-09T10:53:41.524Z 1919.400992 2023-09-09T10:53:46.525Z 1919.331836 2023-09-09T10:53:58.527Z 1919.263940 2023-09-09T10:54:06.517Z 1919.184218 2023-09-09T10:54:10.518Z 1919.109298 2023-09-09T10:54:17.531Z 1919.047141 2023-09-09T10:54:22.544Z 1918.977663 2023-09-09T10:54:27.530Z 1918.836593 2023-09-09T10:54:33.534Z 1918.633043 2023-09-09T10:54:38.519Z 1918.435738 2023-09-09T10:54:44.522Z 1918.262662 2023-09-09T10:54:47.537Z 1918.062394 2023-09-09T10:54:51.527Z 1917.872917 2023-09-09T10:54:56.537Z 1917.675470 2023-09-09T10:55:01.527Z 1917.481170 2023-09-09T10:55:08.519Z 1917.117504 2023-09-09T10:55:30.537Z 1916.929734 2023-09-09T10:55:33.537Z 1916.748245 2023-09-09T10:55:36.562Z 1916.547739 2023-09-09T10:55:39.557Z 1916.340238 2023-09-09T10:55:42.544Z 1916.111947 2023-09-09T10:55:45.536Z 1915.935187 2023-09-09T10:55:48.546Z 1915.755503 2023-09-09T10:56:01.541Z 1915.564323 2023-09-09T10:56:07.541Z 1915.739224 2023-09-09T10:56:11.550Z 1915.950472 2023-09-09T10:56:17.534Z 1916.173133 2023-09-09T10:56:22.562Z 1916.385802 2023-09-09T10:56:25.545Z 1916.634709 2023-09-09T10:56:29.555Z 1916.829076 2023-09-09T10:56:32.548Z 1917.022592 2023-09-09T10:56:39.528Z 1917.213729 2023-09-09T10:56:48.551Z 1917.551525 2023-09-09T10:57:24.547Z 1917.753673 2023-09-09T10:57:36.532Z 1917.965710 2023-09-09T10:57:46.530Z 1918.170794 2023-09-09T10:58:01.522Z 1918.363900 2023-09-09T10:58:14.520Z 1918.550345 2023-09-09T10:58:24.522Z 1918.747695 2023-09-09T10:58:31.522Z 1918.957847 2023-09-09T10:58:41.515Z 1919.160493 2023-09-09T10:58:50.531Z 1919.423385 2023-09-09T10:59:00.540Z 1919.779501 2023-09-09T10:59:08.548Z 1920.128927 2023-09-09T10:59:24.538Z 1920.518934 2023-09-09T10:59:31.519Z 1920.864972 2023-09-09T10:59:36.541Z 1921.259627 2023-09-09T10:59:44.529Z 1921.629157 2023-09-09T10:59:51.518Z 1921.989424 2023-09-09T10:59:57.524Z 1922.339485 2023-09-09T11:00:25.530Z 1922.716749 2023-09-09T11:00:40.523Z 1923.061801 2023-09-09T11:01:05.548Z 1923.429467 2023-09-09T11:01:10.535Z 1923.838677 2023-09-09T11:01:14.523Z 1924.248634 2023-09-09T11:01:17.500Z 1924.643161 2023-09-09T11:01:21.548Z 1925.094784 2023-09-09T11:01:25.529Z 1925.536132 2023-09-09T11:01:28.546Z 1925.970809 2023-09-09T11:01:31.543Z 1925.540961 2023-09-09T11:01:34.533Z 1924.300015 2023-09-09T11:01:38.525Z 1923.152661 2023-09-09T11:01:43.531Z 1921.346206 2023-09-09T11:02:13.534Z 1920.038287 2023-09-09T11:02:17.527Z 1918.886826 2023-09-09T11:02:20.539Z 1917.653730 2023-09-09T11:02:25.545Z 1916.455660 2023-09-09T11:02:29.531Z 1915.164774 2023-09-09T11:02:33.529Z 1913.880258 2023-09-09T11:02:36.530Z 1912.531290 2023-09-09T11:02:40.552Z 1911.155941 2023-09-09T11:02:44.539Z 1909.743563 2023-09-09T11:02:47.543Z 1908.538303 2023-09-09T11:02:50.551Z 1907.177319 2023-09-09T11:02:53.546Z 1905.911552 2023-09-09T11:02:57.546Z 1904.610325 2023-09-09T11:03:02.532Z 1903.469889 2023-09-09T11:03:11.520Z 1903.009655 2023-09-09T11:03:37.535Z 1902.586038 2023-09-09T11:03:44.533Z 1902.102014 2023-09-09T11:03:49.528Z 1901.671270 2023-09-09T11:03:52.536Z 1901.288841 2023-09-09T11:03:55.528Z 1900.914546 2023-09-09T11:03:58.544Z 1900.507714 2023-09-09T11:04:01.533Z 1900.006070 2023-09-09T11:04:05.627Z 1899.564936 2023-09-09T11:04:10.550Z 1899.126696 2023-09-09T11:04:15.533Z 1898.488747 2023-09-09T11:04:38.528Z 1898.056080 2023-09-09T11:04:41.544Z 1897.517378 2023-09-09T11:04:44.536Z 1897.136291 2023-09-09T11:04:46.550Z 1896.637366 2023-09-09T11:04:49.530Z 1896.189843 2023-09-09T11:04:52.547Z 1895.979827 2023-09-09T11:06:26.527Z 1896.511987 2023-09-09T11:06:31.532Z 1897.081557 2023-09-09T11:06:37.573Z 1897.603614 2023-09-09T11:06:42.554Z 1898.098003 2023-09-09T11:06:47.547Z 1898.636336 2023-09-09T11:06:52.552Z 1899.129017 2023-09-09T11:06:57.539Z 1899.679115 2023-09-09T11:07:03.529Z 1900.148463 2023-09-09T11:07:08.546Z 1900.629966 2023-09-09T11:07:14.548Z 1901.177627 2023-09-09T11:07:20.550Z 1901.708876 2023-09-09T11:07:26.535Z 1902.214083 2023-09-09T11:07:32.523Z 1902.723003 2023-09-09T11:07:38.510Z 1903.252935 2023-09-09T11:07:45.541Z 1903.722277 2023-09-09T11:07:53.525Z 1904.214958 2023-09-09T11:08:05.541Z 1904.686164 2023-09-09T11:31:09.535Z 1905.269470 2023-09-09T11:38:59.543Z 1905.889127 2023-09-09T11:39:04.541Z 1906.444471 2023-09-09T11:39:10.533Z 1907.095854 2023-09-09T11:39:15.545Z 1907.638610 2023-09-09T11:39:22.542Z 1908.185558 2023-09-09T11:39:25.548Z 1908.826615 2023-09-09T11:39:28.545Z 1909.515300 2023-09-09T11:39:32.521Z 1910.103342 2023-09-09T11:39:38.547Z 1910.654779 2023-09-09T11:39:45.520Z 1911.263882 2023-09-09T11:39:55.542Z 1911.861511 2023-09-09T11:40:03.539Z 1912.451994 2023-09-09T11:40:09.529Z 1913.029180 2023-09-09T11:40:16.549Z 1913.583948 2023-09-09T11:40:22.546Z 1914.400021 2023-09-09T11:40:45.522Z 1914.945466 2023-09-09T11:40:49.521Z 1915.587241 2023-09-09T11:40:54.553Z 1916.175220 2023-09-09T11:40:59.536Z 1916.774630 2023-09-09T11:41:04.531Z 1917.363133 2023-09-09T11:41:10.541Z 1917.928058 2023-09-09T11:41:15.538Z 1918.449791 2023-09-09T11:41:20.531Z 1919.013982 2023-09-09T11:41:26.546Z 1919.582120 2023-09-09T11:41:31.544Z 1920.183028 2023-09-09T11:41:36.544Z 1920.756347 2023-09-09T11:41:42.537Z 1921.295773 2023-09-09T11:41:47.543Z 1921.900867 2023-09-09T11:41:53.541Z 1922.442148 2023-09-09T11:41:59.529Z 1923.041403 2023-09-09T11:42:05.520Z 1923.656135 2023-09-09T11:42:11.532Z 1924.256517 2023-09-09T11:42:17.508Z 1924.823045 2023-09-09T11:42:23.513Z 1925.379230 2023-09-09T11:42:30.533Z 1925.922702 2023-09-09T11:42:36.532Z 1926.520782 2023-09-09T11:42:42.540Z 1927.173831 2023-09-09T11:42:48.530Z 1927.821003 2023-09-09T11:42:54.517Z 1928.491017 2023-09-09T11:43:00.529Z 1929.134356 2023-09-09T11:43:05.535Z 1929.756404 2023-09-09T11:43:11.541Z 1930.458271 2023-09-09T11:43:17.536Z 1931.134583 2023-09-09T11:43:23.525Z 1931.763562 2023-09-09T11:43:31.511Z 1932.372362 2023-09-09T11:43:41.531Z 1933.062642 2023-09-09T11:43:54.511Z 1933.746990 2023-09-09T11:44:00.542Z 1934.429382 2023-09-09T11:44:08.533Z 1935.096467 2023-09-09T11:44:14.539Z 1935.788736 2023-09-09T11:44:21.538Z 1936.396123 2023-09-09T11:44:26.537Z 1937.082313 2023-09-09T11:44:32.563Z 1937.760915 2023-09-09T11:44:37.541Z 1938.533546 2023-09-09T11:44:43.533Z 1939.318525 2023-09-09T11:44:48.545Z 1940.218134 2023-09-09T11:44:55.539Z 1941.133563 2023-09-09T11:45:02.543Z 1942.050054 2023-09-09T11:45:08.530Z 1942.885759 2023-09-09T11:45:15.533Z 1943.762096 2023-09-09T11:45:21.546Z 1944.550180 2023-09-09T11:45:27.535Z 1945.362316 2023-09-09T11:45:33.537Z 1946.255182 2023-09-09T11:45:40.518Z 1947.040558 2023-09-09T11:45:46.526Z 1948.617483 2023-09-09T11:46:09.538Z 1949.468441 2023-09-09T11:46:15.519Z 1950.330759 2023-09-09T11:46:22.535Z 1951.246050 2023-09-09T11:46:28.527Z 1952.106869 2023-09-09T11:46:34.526Z 1953.066501 2023-09-09T11:46:40.535Z 1953.963902 2023-09-09T11:46:45.533Z 1955.162795 2023-09-09T11:46:50.535Z 1956.456402 2023-09-09T11:46:57.549Z 1957.745133 2023-09-09T11:47:04.534Z 1959.083994 2023-09-09T11:47:12.524Z 1960.404899 2023-09-09T11:47:19.537Z 1961.644023 2023-09-09T11:47:30.547Z 1962.959235 2023-09-09T11:47:38.533Z 1964.235538 2023-09-09T11:47:47.534Z 1965.532242 2023-09-09T11:47:59.547Z 1966.771151 2023-09-09T11:48:11.551Z 1968.062051 2023-09-09T11:48:34.541Z 1969.321805 2023-09-09T11:48:51.537Z 1970.547323 2023-09-09T11:49:05.533Z 1971.818369 2023-09-09T11:49:14.522Z 1973.069315 2023-09-09T11:49:26.534Z 1974.593930 2023-09-09T11:49:44.517Z 1975.795543 2023-09-09T11:49:56.546Z 1977.006171 2023-09-09T11:50:09.531Z 1978.519000 2023-09-09T11:50:24.551Z 1980.106819 2023-09-09T11:50:32.543Z 1981.736230 2023-09-09T11:50:44.553Z 1983.262719 2023-09-09T11:51:00.511Z 1985.321429 2023-09-09T11:51:04.525Z 1986.911860 2023-09-09T11:51:13.541Z 1988.680496 2023-09-09T11:51:21.547Z 1990.364854 2023-09-09T11:51:30.556Z 1992.058480 2023-09-09T11:51:35.541Z 1993.797298 2023-09-09T11:51:41.531Z 1995.640093 2023-09-09T11:51:47.547Z 1997.183185 2023-09-09T11:51:54.535Z 1998.719794 2023-09-09T11:52:00.537Z 2000.268524 2023-09-09T11:52:07.531Z 2001.846612 2023-09-09T11:52:15.546Z 2003.540233 2023-09-09T11:52:21.514Z 2005.072954 2023-09-09T11:52:26.530Z 2006.586759 2023-09-09T11:52:33.531Z 2007.567646 2023-09-09T11:52:39.535Z 2007.848738 2023-09-09T11:52:45.521Z 2008.152225 2023-09-09T11:52:52.521Z 2008.432042 2023-09-09T11:52:58.532Z 2008.731915 2023-09-09T11:53:04.545Z 2009.048643 2023-09-09T11:53:09.546Z 2009.317029 2023-09-09T11:53:11.525Z 2009.668642 2023-09-09T11:53:16.538Z 2009.958819 2023-09-09T11:53:20.533Z 2010.283259 2023-09-09T11:53:27.537Z 2010.599110 2023-09-09T11:53:33.541Z 2010.899110 2023-09-09T11:53:41.534Z 2011.220547 2023-09-09T11:53:48.547Z 2011.492038 2023-09-09T11:54:03.521Z 2011.788709 2023-09-09T11:54:09.539Z 2012.090621 2023-09-09T11:54:28.521Z 2012.388661 2023-09-09T11:54:31.526Z 2012.740373 2023-09-09T11:54:34.525Z 2013.331048 2023-09-09T11:54:38.534Z 2013.924762 2023-09-09T11:54:43.530Z 2014.510498 2023-09-09T11:54:48.524Z 2015.121730 2023-09-09T11:54:55.533Z 2015.766919 2023-09-09T11:55:01.545Z 2016.395646 2023-09-09T11:55:09.521Z 2017.060937 2023-09-09T11:55:17.541Z 2017.659912 2023-09-09T11:55:24.528Z 2018.263487 2023-09-09T11:55:31.528Z 2018.951572 2023-09-09T11:55:38.526Z 2019.563769 2023-09-09T11:55:46.510Z 2020.173141 2023-09-09T11:55:53.541Z 2020.783177 2023-09-09T11:55:59.530Z 2021.436682 2023-09-09T11:56:05.541Z 2022.042853 2023-09-09T11:56:13.547Z 2022.683237 2023-09-09T11:56:19.523Z 2023.273468 2023-09-09T11:56:25.521Z 2023.877694 2023-09-09T11:56:31.543Z 2024.490213 2023-09-09T11:56:51.516Z 2024.978651 2023-09-09T11:56:56.563Z 2025.526619 2023-09-09T11:56:59.531Z 2025.964810 2023-09-09T11:57:03.532Z 2026.419740 2023-09-09T11:57:08.535Z 2026.843193 2023-09-09T11:57:15.539Z 2027.281433 2023-09-09T11:57:20.519Z 2027.800591 2023-09-09T11:57:24.540Z 2028.206478 2023-09-09T11:57:29.526Z 2028.619396 2023-09-09T11:57:35.533Z 2029.025898 2023-09-09T11:57:38.537Z 2029.459877 2023-09-09T11:57:42.559Z 2029.899184 2023-09-09T11:57:50.525Z 2030.308359 2023-09-09T11:58:00.534Z 2030.736867 2023-09-09T11:58:15.529Z 2031.175445 2023-09-09T11:58:22.531Z 2031.633681 2023-09-09T11:58:30.528Z 2032.042157 2023-09-09T11:58:35.517Z 2032.408989 2023-09-09T11:58:40.540Z 2032.596131 2023-09-09T11:58:46.525Z 2032.780348 2023-09-09T11:58:51.517Z 2032.999904 2023-09-09T11:58:54.522Z 2033.212121 2023-09-09T11:58:57.511Z 2033.436742 2023-09-09T11:59:00.522Z 2033.612782 2023-09-09T11:59:03.518Z 2033.816075 2023-09-09T11:59:08.536Z 2034.047678 2023-09-09T11:59:12.536Z 2034.235670 2023-09-09T11:59:15.544Z 2034.413690 2023-09-09T11:59:18.548Z 2034.596836 2023-09-09T11:59:29.536Z 2034.812355 2023-09-09T11:59:33.532Z 2035.023436 2023-09-09T11:59:36.548Z 2035.202234 2023-09-09T11:59:42.530Z 2035.388024 2023-09-09T11:59:48.530Z 2035.562719 2023-09-09T11:59:54.520Z 2035.761612 2023-09-09T12:00:00.536Z 2036.285341 2023-09-09T12:00:05.534Z 2037.087437 2023-09-09T12:00:11.535Z 2037.882081 2023-09-09T12:00:17.534Z 2038.779659 2023-09-09T12:00:23.519Z 2039.596624 2023-09-09T12:00:29.521Z 2040.365004 2023-09-09T12:00:35.536Z 2041.152246 2023-09-09T12:00:41.537Z 2041.968095 2023-09-09T12:00:47.540Z 2042.782389 2023-09-09T12:00:54.533Z 2043.627911 2023-09-09T12:01:03.533Z 2044.424709 2023-09-09T12:01:10.541Z 2045.201572 2023-09-09T12:01:17.548Z 2046.060603 2023-09-09T12:01:24.534Z 2046.896683 2023-09-09T12:01:31.543Z 2047.668050 2023-09-09T12:01:38.529Z 2048.589261 2023-09-09T12:01:45.542Z 2049.430610 2023-09-09T12:01:51.534Z 2050.225416 2023-09-09T12:02:01.533Z 2051.046394 2023-09-09T12:02:09.525Z 2052.415315 2023-09-09T12:02:16.540Z 2053.762857 2023-09-09T12:02:23.544Z 2055.071229 2023-09-09T12:02:30.541Z 2056.451600 2023-09-09T12:02:37.533Z 2057.872486 2023-09-09T12:02:45.537Z 2059.220681 2023-09-09T12:02:53.540Z 2060.511033 2023-09-09T12:03:00.536Z 2061.788826 2023-09-09T12:03:08.539Z 2063.183948 2023-09-09T12:03:17.536Z 2064.576003 2023-09-09T12:03:27.535Z 2065.871601 2023-09-09T12:03:35.533Z 2067.258718 2023-09-09T12:03:44.534Z 2068.584698 2023-09-09T12:03:52.536Z 2069.845785 2023-09-09T12:04:00.547Z 2071.193497 2023-09-09T12:04:10.536Z 2072.463708 2023-09-09T12:04:27.541Z 2073.723353 2023-09-09T12:04:40.524Z 2074.988476 2023-09-09T12:04:53.533Z 2076.435560 2023-09-09T12:05:04.532Z 2078.628823 2023-09-09T12:05:25.533Z 2080.758693 2023-09-09T12:05:37.541Z 2082.858256 2023-09-09T12:05:55.529Z 2084.964918 2023-09-09T12:06:07.534Z 2087.056863 2023-09-09T12:06:28.537Z 2089.073239 2023-09-09T12:06:39.519Z 2091.155182 2023-09-09T12:06:56.540Z 2093.372696 2023-09-09T12:07:09.532Z 2095.471276 2023-09-09T12:07:22.533Z 2097.654057 2023-09-09T12:07:36.533Z 2099.718393 2023-09-09T12:07:50.532Z 2101.749322 2023-09-09T12:08:04.529Z 2104.009610 2023-09-09T12:08:21.544Z 2106.265998 2023-09-09T12:08:34.531Z 2108.353313 2023-09-09T12:08:47.528Z 2110.493488 2023-09-09T12:09:01.522Z 2112.678629 2023-09-09T12:09:15.535Z 2114.866667 2023-09-09T12:09:39.534Z 2117.012896 2023-09-09T12:09:54.519Z 2119.742759 2023-09-09T12:10:12.530Z 2122.358605 2023-09-09T12:10:28.533Z 2124.947189 2023-09-09T12:10:42.530Z 2127.695028 2023-09-09T12:11:30.516Z 2130.361909 2023-09-09T12:11:50.528Z 2132.912082 2023-09-09T12:12:19.530Z 2137.521419 2023-09-09T12:12:53.536Z 2140.094695 2023-09-09T12:13:13.532Z 2142.763845 2023-09-09T12:13:33.531Z 2145.568907 2023-09-09T12:14:00.529Z 2148.144489 2023-09-09T12:14:17.558Z 2150.827470 2023-09-09T12:14:44.540Z 2153.502842 2023-09-09T12:14:59.563Z 2156.145463 2023-09-09T12:15:12.551Z 2158.843296 2023-09-09T12:15:24.539Z 2161.520707 2023-09-09T12:15:39.558Z 2164.167523 2023-09-09T12:15:52.554Z 2166.793871 2023-09-09T12:16:06.536Z 2169.396795 2023-09-09T12:16:15.535Z 2171.938805 2023-09-09T12:16:28.535Z 2174.465434 2023-09-09T12:16:41.532Z 2176.987174 2023-09-09T12:16:54.561Z 2179.623766 2023-09-09T12:17:08.538Z 2182.137514 2023-09-09T12:17:26.531Z 2184.670605 2023-09-09T12:17:43.533Z 2187.282824 2023-09-09T12:18:11.539Z 2191.223237 2023-09-09T12:18:48.564Z 2193.802374 2023-09-09T12:19:05.542Z 2196.448531 2023-09-09T12:19:20.547Z 2198.966833 2023-09-09T12:19:32.544Z 2203.525237 2023-09-09T12:20:20.538Z 2206.109922 2023-09-09T12:20:45.543Z 2208.766090 2023-09-09T12:21:16.551Z 2211.876359 2023-09-09T12:21:48.552Z 2214.392543 2023-09-09T12:22:08.534Z 2216.984282 2023-09-09T12:22:19.551Z 2219.560442 2023-09-09T12:23:16.529Z 2222.066889 2023-09-09T12:23:36.547Z 2224.457978 2023-09-09T12:23:50.548Z 2226.909812 2023-09-09T12:24:07.533Z 2229.440376 2023-09-09T12:24:26.548Z 2232.019187 2023-09-09T12:25:07.537Z 2234.572545 2023-09-09T12:25:24.548Z 2236.943788 2023-09-09T12:25:57.544Z 2239.395981 2023-09-09T12:26:11.536Z 2242.006927 2023-09-09T12:26:25.559Z 2244.506110 2023-09-09T12:26:47.563Z 2247.190671 2023-09-09T12:27:22.547Z 2249.695056 2023-09-09T12:27:29.570Z 2252.247252 2023-09-09T12:27:36.556Z 2254.657817 2023-09-09T12:27:42.532Z 2257.171253 2023-09-09T12:27:50.534Z 2259.821769 2023-09-09T12:27:58.553Z 2262.371713 2023-09-09T12:28:06.533Z 2264.906690 2023-09-09T12:28:15.541Z 2266.808363 2023-09-09T12:28:50.540Z 2268.743302 2023-09-09T12:29:07.549Z 2270.607072 2023-09-09T12:29:18.548Z 2272.467457 2023-09-09T12:29:34.559Z 2274.362753 2023-09-09T12:29:53.561Z 2276.240098 2023-09-09T12:30:12.553Z 2278.113075 2023-09-09T12:30:36.539Z 2280.118044 2023-09-09T12:32:09.545Z 2282.001966 2023-09-09T12:32:23.581Z 2283.861835 2023-09-09T12:32:34.540Z 2285.860877 2023-09-09T12:32:46.529Z 2287.771211 2023-09-09T12:32:58.547Z 2289.770144 2023-09-09T12:34:27.553Z 2291.695145 2023-09-09T12:34:37.541Z 2293.750096 2023-09-09T12:34:46.545Z 2295.693229 2023-09-09T12:34:58.550Z 2297.720567 2023-09-09T12:35:09.535Z 2299.637784 2023-09-09T12:35:19.531Z 2302.183846 2023-09-09T12:35:51.527Z 2303.625025 2023-09-09T12:36:00.528Z 2305.053616 2023-09-09T12:36:11.545Z 2306.545993 2023-09-09T12:36:24.536Z 2308.476629 2023-09-09T12:36:57.551Z 2310.059384 2023-09-09T12:37:05.546Z 2311.560359 2023-09-09T12:37:13.553Z 2313.185830 2023-09-09T12:37:21.528Z 2314.596819 2023-09-09T12:37:28.550Z 2316.088237 2023-09-09T12:37:35.551Z 2317.538506 2023-09-09T12:37:43.542Z 2319.188765 2023-09-09T12:38:14.555Z 2320.582837 2023-09-09T12:38:28.545Z 2322.019685 2023-09-09T12:38:43.548Z 2323.431076 2023-09-09T12:38:55.543Z 2324.850545 2023-09-09T12:39:10.552Z 2326.341976 2023-09-09T12:39:24.553Z 2327.740149 2023-09-09T12:39:36.532Z 2329.223256 2023-09-09T12:39:48.550Z 2330.769158 2023-09-09T12:40:01.547Z 2332.534354 2023-09-09T12:40:14.532Z 2335.508812 2023-09-09T12:40:51.557Z 2337.155065 2023-09-09T12:41:01.544Z 2338.848871 2023-09-09T12:41:11.542Z 2340.589507 2023-09-09T12:41:21.539Z 2342.271528 2023-09-09T12:41:30.536Z 2344.039091 2023-09-09T12:41:40.527Z 2345.805364 2023-09-09T12:41:51.542Z 2347.434375 2023-09-09T12:42:01.542Z 2349.074470 2023-09-09T12:42:16.542Z 2350.712699 2023-09-09T12:42:29.541Z 2352.456926 2023-09-09T12:42:40.552Z 2354.194311 2023-09-09T12:42:52.545Z 2355.943556 2023-09-09T12:43:02.528Z 2357.601891 2023-09-09T12:43:17.543Z 2359.338154 2023-09-09T12:43:29.541Z 2362.087814 2023-09-09T12:44:13.555Z 2363.511206 2023-09-09T12:44:24.560Z 2365.008549 2023-09-09T12:44:34.535Z 2366.424109 2023-09-09T12:44:43.533Z 2367.903021 2023-09-09T12:44:54.538Z 2369.294717 2023-09-09T12:45:04.533Z 2370.711536 2023-09-09T12:45:10.542Z 2372.178596 2023-09-09T12:45:16.532Z 2373.717702 2023-09-09T12:45:24.540Z 2375.295058 2023-09-09T12:45:32.541Z 2376.817137 2023-09-09T12:45:41.537Z 2378.205917 2023-09-09T12:45:48.538Z 2379.638713 2023-09-09T12:45:56.537Z 2381.040794 2023-09-09T12:46:04.540Z 2382.593152 2023-09-09T12:46:12.541Z 2384.073912 2023-09-09T12:46:20.552Z 2385.838544 2023-09-09T12:47:08.540Z 2387.341216 2023-09-09T12:50:42.549Z 2388.716811 2023-09-09T12:50:56.525Z 2390.287474 2023-09-09T12:51:14.556Z 2391.984982 2023-09-09T12:51:26.539Z 2393.790431 2023-09-09T12:51:39.553Z 2396.227478 2023-09-09T12:52:03.556Z 2398.015100 2023-09-09T12:52:22.536Z 2399.763971 2023-09-09T12:52:34.545Z 2401.431483 2023-09-09T12:52:46.523Z 2403.108243 2023-09-09T12:53:07.543Z 2404.862450 2023-09-09T12:53:23.543Z 2406.665989 2023-09-09T12:53:40.559Z 2408.542547 2023-09-09T12:53:55.554Z 2410.192466 2023-09-09T12:54:10.549Z 2411.962576 2023-09-09T12:54:24.556Z 2413.637608 2023-09-09T12:54:39.541Z 2415.349271 2023-09-09T12:54:50.550Z 2417.056815 2023-09-09T12:54:59.536Z 2418.760316 2023-09-09T12:55:08.550Z 2420.497981 2023-09-09T12:55:21.544Z 2422.220635 2023-09-09T12:55:33.548Z 2423.892383 2023-09-09T12:55:50.535Z 2425.579588 2023-09-09T12:56:04.554Z 2427.257359 2023-09-09T12:56:21.549Z 2429.191638 2023-09-09T12:57:08.543Z 2430.839371 2023-09-09T12:57:21.553Z 2433.116948 2023-09-09T12:57:50.557Z 2434.768575 2023-09-09T12:58:02.542Z 2436.440738 2023-09-09T12:58:12.552Z 2438.031942 2023-09-09T12:58:24.532Z 2439.671905 2023-09-09T12:58:33.537Z 2441.290796 2023-09-09T12:58:44.552Z 2442.975180 2023-09-09T12:59:00.551Z 2444.897736 2023-09-09T12:59:14.539Z 2446.585855 2023-09-09T12:59:26.539Z 2448.251199 2023-09-09T12:59:37.548Z 2449.844819 2023-09-09T13:00:10.526Z 2451.605278 2023-09-09T13:00:19.535Z 2453.259907 2023-09-09T13:00:25.541Z 2454.740410 2023-09-09T13:00:33.523Z 2455.699067 2023-09-09T13:00:41.534Z 2456.677441 2023-09-09T13:00:51.539Z 2457.665697 2023-09-09T13:01:03.544Z 2458.707155 2023-09-09T13:01:14.528Z 2459.683696 2023-09-09T13:01:23.537Z 2460.676546 2023-09-09T13:01:33.540Z 2461.634215 2023-09-09T13:01:49.533Z 2462.596497 2023-09-09T13:02:14.532Z 2463.600334 2023-09-09T13:02:37.540Z 2464.570513 2023-09-09T13:02:55.526Z 2465.549631 2023-09-09T13:03:21.548Z 2466.728363 2023-09-09T13:03:50.529Z 2467.789085 2023-09-09T13:03:56.532Z 2468.870373 2023-09-09T13:04:03.533Z 2469.893514 2023-09-09T13:04:09.542Z 2470.980273 2023-09-09T13:04:15.528Z 2472.093630 2023-09-09T13:04:23.527Z 2473.154099 2023-09-09T13:04:30.547Z 2474.110001 2023-09-09T13:04:36.538Z 2475.019058 2023-09-09T13:04:49.537Z 2475.893091 2023-09-09T13:05:01.523Z 2476.808445 2023-09-09T13:05:12.533Z 2477.732448 2023-09-09T13:05:24.533Z 2478.620005 2023-09-09T13:06:03.547Z 2479.508038 2023-09-09T13:06:28.533Z 2480.405184 2023-09-09T13:06:41.542Z 2481.388563 2023-09-09T13:06:48.530Z 2482.305110 2023-09-09T13:06:56.533Z 2483.194255 2023-09-09T13:07:04.535Z 2484.372800 2023-09-09T13:07:50.535Z 2485.238108 2023-09-09T13:08:01.527Z 2486.103735 2023-09-09T13:08:12.528Z 2486.966828 2023-09-09T13:08:25.526Z 2487.872451 2023-09-09T13:08:34.521Z 2488.760063 2023-09-09T13:08:43.537Z 2489.636484 2023-09-09T13:08:53.531Z 2490.510517 2023-09-09T13:09:02.529Z 2492.640078 2023-09-09T13:09:14.522Z 2495.178711 2023-09-09T13:09:26.533Z 2497.712141 2023-09-09T13:09:36.521Z 2500.221783 2023-09-09T13:09:50.531Z 2502.651392 2023-09-09T13:10:17.524Z 2505.125584 2023-09-09T13:10:43.525Z 2507.515210 2023-09-09T13:11:01.536Z 2509.919714 2023-09-09T13:11:15.527Z 2512.358961 2023-09-09T13:12:21.533Z 2514.836394 2023-09-09T13:14:13.534Z 2518.621025 2023-09-09T13:15:11.540Z 2521.084733 2023-09-09T13:15:33.532Z 2523.527133 2023-09-09T13:15:51.534Z 2527.130436 2023-09-09T13:16:51.537Z 2529.544709 2023-09-09T13:17:21.539Z 2531.959569 2023-09-09T13:17:40.552Z 2534.465006 2023-09-09T13:17:53.548Z 2537.144605 2023-09-09T13:18:25.542Z 2539.515414 2023-09-09T13:19:46.539Z 2542.623138 2023-09-09T13:20:21.556Z 2544.986619 2023-09-09T13:21:03.532Z 2547.501868 2023-09-09T13:21:24.534Z 2549.942097 2023-09-09T13:21:49.537Z 2552.313601 2023-09-09T13:22:17.547Z 2554.848427 2023-09-09T13:22:55.541Z 2557.238828 2023-09-09T13:23:23.540Z 2559.901116 2023-09-09T13:23:56.562Z 2562.376491 2023-09-09T13:24:51.533Z 2566.291012 2023-09-09T13:25:39.536Z 2568.791088 2023-09-09T13:25:48.551Z 2571.218870 2023-09-09T13:25:57.549Z 2573.691557 2023-09-09T13:26:08.558Z 2576.060324 2023-09-09T13:26:25.542Z 2578.421183 2023-09-09T13:26:42.554Z 2580.830068 2023-09-09T13:27:01.543Z 2583.482578 2023-09-09T13:27:56.555Z 2586.020280 2023-09-09T13:28:08.532Z 2588.245958 2023-09-09T13:41:37.534Z 2590.467835 2023-09-09T13:42:37.546Z 2592.702678 2023-09-09T13:42:49.546Z 2594.898368 2023-09-09T13:43:03.533Z 2597.158853 2023-09-09T13:43:29.541Z 2599.336614 2023-09-09T13:43:44.546Z 2601.657865 2023-09-09T13:44:01.554Z 2603.852395 2023-09-09T13:44:23.563Z 2606.043529 2023-09-09T13:44:39.545Z 2608.233964 2023-09-09T13:44:54.552Z 2610.390300 2023-09-09T13:45:21.549Z 2612.659002 2023-09-09T13:45:39.533Z 2614.829857 2023-09-09T13:45:55.544Z 2617.179664 2023-09-09T13:46:12.532Z 2619.402638 2023-09-09T13:46:27.546Z 2621.638079 2023-09-09T13:46:45.543Z 2623.837410 2023-09-09T13:46:55.560Z 2626.064292 2023-09-09T13:47:08.546Z 2628.225871 2023-09-09T13:47:18.538Z 2632.481273 2023-09-09T13:47:53.535Z 2635.905209 2023-09-09T13:48:16.533Z 2639.345145 2023-09-09T13:48:52.543Z 2642.869288 2023-09-09T13:49:31.538Z 2646.538703 2023-09-09T13:51:11.540Z 2649.927850 2023-09-09T13:51:37.543Z 2653.578690 2023-09-09T13:52:14.553Z 2656.928243 2023-09-09T13:52:33.544Z 2660.422070 2023-09-09T13:53:17.554Z 2663.806420 2023-09-09T13:54:01.533Z 2668.446055 2023-09-09T13:55:05.555Z 2671.868458 2023-09-09T13:55:22.542Z 2675.286879 2023-09-09T13:56:07.531Z 2678.763006 2023-09-09T13:56:25.548Z 2682.345594 2023-09-09T13:56:39.535Z 2685.722748 2023-09-09T13:56:57.541Z 2689.075469 2023-09-09T13:58:18.557Z 2692.624341 2023-09-09T13:58:57.537Z 2696.036046 2023-09-09T14:00:01.542Z 2698.960135 2023-09-09T14:00:19.551Z 2703.621372 2023-09-09T14:01:54.561Z 2706.711963 2023-09-09T14:02:06.535Z 2709.687131 2023-09-09T14:02:23.554Z 2712.687581 2023-09-09T14:02:49.563Z 2715.572299 2023-09-09T14:03:20.554Z 2718.628491 2023-09-09T14:04:24.558Z 2721.903032 2023-09-09T14:05:05.574Z 2725.012198 2023-09-09T14:05:44.559Z 2727.996343 2023-09-09T14:05:58.554Z 2730.992391 2023-09-09T14:06:17.537Z 2733.943077 2023-09-09T14:06:31.556Z 2736.912699 2023-09-09T14:06:45.549Z 2740.680212 2023-09-09T14:07:57.546Z 2743.809918 2023-09-09T14:08:09.556Z 2746.824834 2023-09-09T14:08:20.538Z 2749.756863 2023-09-09T14:08:34.552Z 2752.684766 2023-09-09T14:09:15.554Z 2754.622824 2023-09-09T14:09:34.556Z 2756.156021 2023-09-09T14:09:53.549Z 2757.883423 2023-09-09T14:10:31.550Z 2759.423373 2023-09-09T14:10:51.558Z 2761.042964 2023-09-09T14:11:44.544Z 2762.656544 2023-09-09T14:12:35.545Z 2764.236801 2023-09-09T14:13:04.532Z 2765.740176 2023-09-09T14:13:13.550Z 2767.275929 2023-09-09T14:13:26.530Z 2768.813637 2023-09-09T14:13:39.541Z 2770.353580 2023-09-09T14:13:55.542Z 2771.913317 2023-09-09T14:14:05.559Z 2773.470861 2023-09-09T14:14:28.546Z 2775.039458 2023-09-09T14:14:41.540Z 2776.525901 2023-09-09T14:14:55.571Z 2778.132423 2023-09-09T14:15:11.565Z 2780.095574 2023-09-09T14:16:19.568Z 2781.675593 2023-09-09T14:16:27.569Z 2783.194408 2023-09-09T14:16:42.558Z 2780.110002 2023-09-09T14:17:50.512Z 2777.147116 2023-09-09T14:23:45.564Z 2774.101223 2023-09-09T14:23:49.556Z 2770.704289 2023-09-09T14:23:52.546Z 2767.742567 2023-09-09T14:28:51.559Z 2764.698031 2023-09-09T14:29:21.555Z 2761.687676 2023-09-09T14:30:00.537Z 2758.768524 2023-09-09T14:30:28.551Z 2755.672088 2023-09-09T14:31:22.548Z 2752.681127 2023-09-09T14:31:50.540Z 2749.759043 2023-09-09T14:32:32.546Z 2746.814788 2023-09-09T14:33:00.549Z 2743.782681 2023-09-09T14:33:17.549Z 2740.832195 2023-09-09T14:33:31.548Z 2737.765479 2023-09-09T14:33:58.542Z 2733.402841 2023-09-09T14:37:17.547Z 2730.430689 2023-09-09T14:37:41.561Z 2727.426749 2023-09-09T14:37:59.547Z 2724.367508 2023-09-09T14:38:19.540Z 2720.675449 2023-09-09T14:38:43.548Z 2716.997848 2023-09-09T14:38:52.553Z 2713.360395 2023-09-09T14:39:14.554Z 2709.857068 2023-09-09T14:39:39.534Z 2706.243395 2023-09-09T14:40:03.545Z 2702.696580 2023-09-09T14:40:18.546Z 2699.112716 2023-09-09T14:40:39.553Z 2695.509303 2023-09-09T14:41:05.542Z 2691.888113 2023-09-09T14:41:29.546Z 2685.526399 2023-09-09T14:42:03.548Z 2681.644721 2023-09-09T14:42:19.546Z 2677.796466 2023-09-09T14:42:37.547Z 2674.165481 2023-09-09T14:42:53.556Z 2670.655272 2023-09-09T14:43:15.554Z 2667.062689 2023-09-09T14:43:36.547Z 2663.439488 2023-09-09T14:44:04.555Z 2659.910293 2023-09-09T14:44:16.548Z 2656.345772 2023-09-09T14:44:32.524Z 2654.719876 2023-09-09T14:44:44.549Z 2654.418638 2023-09-09T14:44:58.560Z 2653.861756 2023-09-09T14:45:30.549Z 2653.560700 2023-09-09T14:45:36.548Z 2653.235089 2023-09-09T14:45:43.540Z 2652.898798 2023-09-09T14:45:49.601Z 2652.546788 2023-09-09T14:45:54.536Z 2652.248844 2023-09-09T14:45:58.545Z 2651.882529 2023-09-09T14:46:02.557Z 2651.549616 2023-09-09T14:46:06.536Z 2651.205262 2023-09-09T14:46:11.556Z 2650.886217 2023-09-09T14:46:18.556Z 2650.593860 2023-09-09T14:46:40.556Z 2650.301212 2023-09-09T14:48:32.524Z 2650.004192 2023-09-09T14:48:45.510Z 2649.435223 2023-09-09T14:52:56.518Z 2649.338018 2023-09-09T14:53:22.527Z 2650.403293 2023-09-09T14:54:58.532Z 2651.399823 2023-09-09T15:13:00.150Z 2654.964501 2023-09-09T15:13:41.107Z 2656.794702 2023-09-09T15:13:44.104Z 2658.210657 2023-09-09T15:13:46.105Z 2659.589053 2023-09-09T15:13:49.108Z 2660.594960 2023-09-09T15:13:55.118Z 2661.645992 2023-09-09T15:14:03.108Z 2662.864776 2023-09-09T15:14:08.108Z 2664.084805 2023-09-09T15:14:10.118Z 2665.120897 2023-09-09T15:14:28.140Z 2666.107090 2023-09-09T15:14:35.139Z 2667.106560 2023-09-09T15:16:14.176Z 2668.091941 2023-09-09T15:17:00.122Z 2667.092120 2023-09-09T15:17:13.120Z 2662.976454 2023-09-09T15:18:34.154Z 2659.409486 2023-09-09T15:23:21.138Z 2656.290272 2023-09-09T15:23:23.153Z 2653.480667 2023-09-09T15:23:25.152Z 2650.377547 2023-09-09T15:23:27.145Z 2647.348302 2023-09-09T15:23:30.168Z 2639.496333 2023-09-09T15:23:58.150Z 2636.024801 2023-09-09T15:24:01.157Z 2632.361988 2023-09-09T15:24:05.153Z 2629.514686 2023-09-09T15:24:08.143Z 2626.450270 2023-09-09T15:24:12.158Z 2623.568028 2023-09-09T15:24:16.162Z 2620.559963 2023-09-09T15:24:22.144Z 2617.444437 2023-09-09T15:24:55.154Z 2614.621911 2023-09-09T15:25:01.148Z 2611.542575 2023-09-09T15:25:08.139Z 2609.313074 2023-09-09T15:25:12.159Z 2607.153472 2023-09-09T15:25:15.142Z 2604.693076 2023-09-09T15:25:18.165Z 2602.011676 2023-09-09T15:25:21.144Z 2599.565248 2023-09-09T15:25:24.165Z 2597.388424 2023-09-09T15:25:27.158Z 2594.899288 2023-09-09T15:25:30.147Z 2592.233622 2023-09-09T15:25:33.133Z 2589.636168 2023-09-09T15:25:36.161Z 2587.377093 2023-09-09T15:25:39.165Z 2585.238754 2023-09-09T15:25:42.170Z 2582.850103 2023-09-09T15:25:46.155Z 2580.804793 2023-09-09T15:25:49.153Z 2578.850247 2023-09-09T15:25:52.143Z 2576.653149 2023-09-09T15:25:56.157Z 2574.705720 2023-09-09T15:25:59.154Z 2572.158991 2023-09-09T15:26:03.148Z 2569.889444 2023-09-09T15:26:06.156Z 2567.417797 2023-09-09T15:26:10.156Z 2565.194504 2023-09-09T15:26:14.162Z 2562.564429 2023-09-09T15:26:18.176Z 2560.324424 2023-09-09T15:26:22.154Z 2557.852530 2023-09-09T15:26:26.155Z 2555.288394 2023-09-09T15:26:30.155Z 2552.602211 2023-09-09T15:26:35.160Z 2548.602070 2023-09-09T15:27:03.153Z 2546.220601 2023-09-09T15:27:07.137Z 2543.986052 2023-09-09T15:27:12.142Z 2541.419046 2023-09-09T15:27:16.153Z 2538.629975 2023-09-09T15:27:21.154Z 2536.349186 2023-09-09T15:27:24.156Z 2533.684979 2023-09-09T15:27:28.155Z 2531.123749 2023-09-09T15:27:32.145Z 2528.914567 2023-09-09T15:27:37.153Z 2526.730129 2023-09-09T15:27:46.165Z 2524.512226 2023-09-09T15:27:51.149Z 2522.443545 2023-09-09T15:28:11.156Z 2520.537958 2023-09-09T15:28:19.159Z 2518.431217 2023-09-09T15:28:33.147Z 2516.257417 2023-09-09T15:28:45.147Z 2514.220757 2023-09-09T15:28:54.128Z 2512.232630 2023-09-09T15:28:56.148Z 2509.737124 2023-09-09T15:28:59.153Z 2507.726209 2023-09-09T15:29:02.139Z 2505.326765 2023-09-09T15:29:06.140Z 2502.909540 2023-09-09T15:29:11.135Z 2500.676075 2023-09-09T15:29:16.155Z 2498.450705 2023-09-09T15:29:19.156Z 2496.258761 2023-09-09T15:29:22.148Z 2494.007342 2023-09-09T15:29:26.153Z 2492.334013 2023-09-09T15:29:29.160Z 2491.527751 2023-09-09T15:29:32.147Z 2490.829680 2023-09-09T15:29:34.154Z 2490.114642 2023-09-09T15:29:36.160Z 2489.372353 2023-09-09T15:29:39.147Z 2488.629755 2023-09-09T15:29:42.153Z 2488.017788 2023-09-09T15:29:44.156Z 2487.417913 2023-09-09T15:29:46.169Z 2486.630135 2023-09-09T15:29:49.164Z 2485.833779 2023-09-09T15:29:52.153Z 2485.185652 2023-09-09T15:29:54.159Z 2484.541008 2023-09-09T15:29:56.168Z 2483.940316 2023-09-09T15:29:58.154Z 2483.336293 2023-09-09T15:30:00.166Z 2482.685092 2023-09-09T15:30:02.145Z 2481.899247 2023-09-09T15:30:05.142Z 2481.100425 2023-09-09T15:30:08.164Z 2480.088124 2023-09-09T15:30:11.150Z 2478.465353 2023-09-09T15:30:44.146Z 2477.199832 2023-09-09T15:30:48.151Z 2475.998099 2023-09-09T15:30:52.151Z 2474.491497 2023-09-09T15:30:56.159Z 2473.229087 2023-09-09T15:30:59.159Z 2471.758631 2023-09-09T15:31:02.150Z 2470.339668 2023-09-09T15:31:06.151Z 2469.068452 2023-09-09T15:31:09.153Z 2467.887114 2023-09-09T15:31:11.151Z 2466.735452 2023-09-09T15:31:13.146Z 2465.557784 2023-09-09T15:31:15.169Z 2463.983570 2023-09-09T15:31:18.167Z 2462.772911 2023-09-09T15:31:25.178Z 2461.433207 2023-09-09T15:31:29.164Z 2460.066671 2023-09-09T15:31:33.168Z 2457.989166 2023-09-09T15:31:57.170Z 2455.429736 2023-09-09T15:32:00.163Z 2452.306959 2023-09-09T15:32:03.153Z 2449.655328 2023-09-09T15:32:05.144Z 2447.312945 2023-09-09T15:32:07.161Z 2444.544656 2023-09-09T15:32:09.141Z 2442.233561 2023-09-09T15:32:11.152Z 2439.756477 2023-09-09T15:32:14.158Z 2437.017646 2023-09-09T15:32:17.147Z 2434.651683 2023-09-09T15:32:20.166Z 2432.095107 2023-09-09T15:32:24.155Z 2429.296833 2023-09-09T15:32:28.154Z 2426.826198 2023-09-09T15:32:33.154Z 2424.650126 2023-09-09T15:32:36.155Z 2422.206369 2023-09-09T15:32:40.146Z 2419.858231 2023-09-09T15:32:44.158Z 2417.831007 2023-09-09T15:32:47.150Z 2415.720031 2023-09-09T15:32:50.144Z 2413.576054 2023-09-09T15:32:53.160Z 2411.687391 2023-09-09T15:32:56.160Z 2409.715710 2023-09-09T15:32:59.157Z 2407.115245 2023-09-09T15:33:02.146Z 2404.581095 2023-09-09T15:33:05.157Z 2402.435663 2023-09-09T15:33:08.158Z 2400.399949 2023-09-09T15:33:11.153Z 2398.576491 2023-09-09T15:33:15.151Z 2396.396693 2023-09-09T15:33:18.161Z 2394.107629 2023-09-09T15:33:21.153Z 2392.207483 2023-09-09T15:33:24.166Z 2389.886464 2023-09-09T15:33:28.151Z 2387.808811 2023-09-09T15:33:31.171Z 2385.540541 2023-09-09T15:33:36.147Z 2383.698084 2023-09-09T15:33:39.138Z 2381.519906 2023-09-09T15:33:44.140Z 2379.840919 2023-09-09T15:33:47.140Z 2377.870172 2023-09-09T15:33:52.166Z 2376.062280 2023-09-09T15:33:55.156Z 2374.321254 2023-09-09T15:33:58.153Z 2372.567179 2023-09-09T15:34:01.141Z 2370.871934 2023-09-09T15:34:04.154Z 2369.028191 2023-09-09T15:34:08.144Z 2367.172780 2023-09-09T15:34:12.137Z 2365.305874 2023-09-09T15:34:16.150Z 2363.353948 2023-09-09T15:34:19.156Z 2361.038982 2023-09-09T15:34:22.161Z 2358.791759 2023-09-09T15:34:25.155Z 2355.141976 2023-09-09T15:34:42.168Z 2353.377974 2023-09-09T15:34:44.157Z 2351.138664 2023-09-09T15:34:46.159Z 2348.829771 2023-09-09T15:34:48.171Z 2346.800048 2023-09-09T15:34:50.151Z 2344.615072 2023-09-09T15:34:53.153Z 2342.839197 2023-09-09T15:34:57.155Z 2341.114695 2023-09-09T15:35:01.159Z 2339.272913 2023-09-09T15:35:07.158Z 2337.541059 2023-09-09T15:35:11.159Z 2335.919560 2023-09-09T15:35:16.163Z 2334.206998 2023-09-09T15:35:22.174Z 2332.252142 2023-09-09T15:35:27.158Z 2330.591290 2023-09-09T15:35:31.159Z 2328.440623 2023-09-09T15:35:34.158Z 2326.373469 2023-09-09T15:35:37.157Z 2324.336258 2023-09-09T15:35:46.163Z 2322.441734 2023-09-09T15:35:50.164Z 2320.826241 2023-09-09T15:35:54.162Z 2318.959649 2023-09-09T15:36:00.157Z 2316.806547 2023-09-09T15:36:04.155Z 2315.649781 2023-09-09T15:36:08.171Z 2314.527121 2023-09-09T15:36:11.145Z 2313.638688 2023-09-09T15:36:14.157Z 2312.749727 2023-09-09T15:36:26.160Z 2311.844933 2023-09-09T15:36:37.159Z 2310.890921 2023-09-09T15:36:45.151Z 2309.937600 2023-09-09T15:36:49.164Z 2308.919891 2023-09-09T15:36:54.162Z 2307.967721 2023-09-09T15:36:58.160Z 2307.000434 2023-09-09T15:37:02.159Z 2305.742546 2023-09-09T15:37:05.157Z 2304.704256 2023-09-09T15:37:08.149Z 2303.807647 2023-09-09T15:37:13.150Z 2302.844741 2023-09-09T15:37:24.156Z 2301.968403 2023-09-09T15:37:44.157Z 2301.077191 2023-09-09T15:37:56.157Z 2300.189230 2023-09-09T15:38:03.168Z 2299.296276 2023-09-09T15:38:17.162Z 2298.369794 2023-09-09T15:38:47.142Z 2297.672620 2023-09-09T15:38:52.148Z 2297.088285 2023-09-09T15:38:56.163Z 2296.490061 2023-09-09T15:39:01.157Z 2295.877531 2023-09-09T15:39:06.164Z 2295.285322 2023-09-09T15:39:20.152Z 2294.718468 2023-09-09T15:39:30.172Z 2294.038040 2023-09-09T15:39:47.158Z 2293.476895 2023-09-09T15:39:50.176Z 2292.741561 2023-09-09T15:39:55.162Z 2292.167636 2023-09-09T15:40:00.168Z 2291.416457 2023-09-09T15:40:05.164Z 2290.791834 2023-09-09T15:40:08.175Z 2289.857878 2023-09-09T15:40:32.174Z 2289.167742 2023-09-09T15:40:36.161Z 2288.417059 2023-09-09T15:40:39.178Z 2286.753403 2023-09-09T15:40:42.157Z 2285.024306 2023-09-09T15:40:45.163Z 2283.184023 2023-09-09T15:40:57.175Z 2280.875434 2023-09-09T15:41:01.158Z 2279.012374 2023-09-09T15:41:04.179Z 2276.899064 2023-09-09T15:41:08.162Z 2275.083714 2023-09-09T15:41:12.172Z 2273.004883 2023-09-09T15:41:16.146Z 2270.975952 2023-09-09T15:41:20.157Z 2269.311808 2023-09-09T15:41:25.162Z 2267.484466 2023-09-09T15:41:29.175Z 2265.524384 2023-09-09T15:41:34.159Z 2263.612516 2023-09-09T15:41:39.169Z 2261.770033 2023-09-09T15:41:44.172Z 2259.961099 2023-09-09T15:41:49.154Z 2258.270308 2023-09-09T15:41:55.172Z 2256.588349 2023-09-09T15:42:06.155Z 2254.684562 2023-09-09T15:42:19.159Z 2252.432095 2023-09-09T15:42:30.155Z 2250.194376 2023-09-09T15:42:43.158Z 2247.892940 2023-09-09T15:42:56.138Z 2245.687729 2023-09-09T15:43:07.157Z 2243.324198 2023-09-09T15:43:22.153Z 2240.928299 2023-09-09T15:43:35.161Z 2238.637695 2023-09-09T15:43:41.157Z 2236.041992 2023-09-09T15:43:45.174Z 2233.205275 2023-09-09T15:43:59.157Z 2230.680967 2023-09-09T15:44:03.143Z 2228.405706 2023-09-09T15:44:07.166Z 2226.188520 2023-09-09T15:44:11.147Z 2223.488607 2023-09-09T15:44:15.161Z 2221.116261 2023-09-09T15:44:19.147Z 2218.532223 2023-09-09T15:44:32.151Z 2216.259874 2023-09-09T15:44:36.155Z 2213.572359 2023-09-09T15:44:42.143Z 2211.506599 2023-09-09T15:44:48.155Z 2211.652194 2023-09-09T15:44:55.172Z 2211.869192 2023-09-09T15:46:22.167Z 2212.027779 2023-09-09T15:46:41.157Z 2212.172459 2023-09-09T15:46:46.155Z 2212.326851 2023-09-09T15:46:51.162Z 2212.463271 2023-09-09T15:46:56.180Z 2212.598436 2023-09-09T15:47:03.160Z 2212.741586 2023-09-09T15:47:14.160Z 2212.891488 2023-09-09T15:47:23.168Z 2213.025976 2023-09-09T15:47:32.145Z 2213.175315 2023-09-09T15:47:40.170Z 2213.326545 2023-09-09T15:47:48.168Z 2213.466088 2023-09-09T15:47:54.151Z 2213.615125 2023-09-09T15:48:02.172Z 2213.752132 2023-09-09T15:48:12.167Z 2213.893512 2023-09-09T15:48:22.168Z 2214.029292 2023-09-09T15:48:35.155Z 2214.191891 2023-09-09T15:48:45.150Z 2215.327446 2023-09-09T15:48:58.150Z 2216.484460 2023-09-09T15:49:12.155Z 2217.642706 2023-09-09T15:49:29.157Z 2218.773727 2023-09-09T15:49:39.167Z 2219.947836 2023-09-09T15:49:47.162Z 2221.053499 2023-09-09T15:49:56.151Z 2222.208126 2023-09-09T15:50:06.161Z 2223.365136 2023-09-09T15:50:15.155Z 2224.530590 2023-09-09T15:50:24.157Z 2225.712657 2023-09-09T15:50:34.151Z 2226.889275 2023-09-09T15:50:42.141Z 2228.056045 2023-09-09T15:50:55.147Z 2229.166075 2023-09-09T15:51:04.168Z 2230.279068 2023-09-09T15:51:11.144Z 2231.515723 2023-09-09T15:51:25.168Z 2232.711062 2023-09-09T15:51:38.155Z 2233.917078 2023-09-09T15:51:50.157Z 2235.022449 2023-09-09T15:52:01.177Z 2236.152447 2023-09-09T15:52:13.170Z 2235.436791 2023-09-09T15:52:47.177Z 2234.678860 2023-09-09T15:52:58.155Z 2233.930305 2023-09-09T15:53:18.136Z 2232.924218 2023-09-09T15:53:33.161Z 2232.023905 2023-09-09T15:53:36.151Z 2231.220663 2023-09-09T15:53:39.159Z 2230.242134 2023-09-09T15:53:43.143Z 2229.308418 2023-09-09T15:53:46.159Z 2228.348160 2023-09-09T15:53:49.155Z 2227.378474 2023-09-09T15:53:52.155Z 2226.515167 2023-09-09T15:53:55.167Z 2225.677359 2023-09-09T15:53:59.161Z 2224.803113 2023-09-09T15:54:02.170Z 2223.947386 2023-09-09T15:54:05.153Z 2223.100307 2023-09-09T15:54:09.164Z 2222.188742 2023-09-09T15:54:13.157Z 2220.436764 2023-09-09T15:54:16.168Z 2218.312385 2023-09-09T15:54:19.159Z 2216.247646 2023-09-09T15:54:23.150Z 2213.867737 2023-09-09T15:54:27.167Z 2211.687285 2023-09-09T15:54:31.151Z 2209.421763 2023-09-09T15:54:38.142Z 2207.532603 2023-09-09T15:54:41.170Z 2205.260238 2023-09-09T15:54:44.151Z 2203.335662 2023-09-09T15:54:47.155Z 2201.371853 2023-09-09T15:54:50.157Z 2199.492948 2023-09-09T15:54:53.155Z 2197.318794 2023-09-09T15:54:57.145Z 2194.865181 2023-09-09T15:55:00.157Z 2192.374915 2023-09-09T15:55:03.172Z 2190.269604 2023-09-09T15:55:06.166Z 2188.162952 2023-09-09T15:55:09.150Z 2186.338523 2023-09-09T15:55:12.151Z 2184.888600 2023-09-09T15:55:15.161Z 2183.502063 2023-09-09T15:55:28.165Z 2182.073933 2023-09-09T15:55:33.166Z 2180.585783 2023-09-09T15:55:38.151Z 2179.112717 2023-09-09T15:55:44.159Z 2177.643690 2023-09-09T15:55:50.168Z 2176.286010 2023-09-09T15:55:54.172Z 2174.719690 2023-09-09T15:55:58.167Z 2173.364608 2023-09-09T15:56:04.146Z 2171.840577 2023-09-09T15:56:09.161Z 2170.462572 2023-09-09T15:56:14.143Z 2168.881793 2023-09-09T15:56:20.167Z 2167.383845 2023-09-09T15:56:23.157Z 2165.885860 2023-09-09T15:56:42.177Z 2164.568108 2023-09-09T15:56:46.168Z 2163.262952 2023-09-09T15:56:51.159Z 2161.702156 2023-09-09T15:56:55.172Z 2160.092081 2023-09-09T15:56:59.163Z 2158.023808 2023-09-09T15:57:04.159Z 2156.025207 2023-09-09T15:57:08.169Z 2154.149393 2023-09-09T15:57:11.168Z 2152.384626 2023-09-09T15:57:14.154Z 2150.596467 2023-09-09T15:57:17.176Z 2148.494684 2023-09-09T15:57:20.178Z 2146.711683 2023-09-09T15:57:23.170Z 2144.973223 2023-09-09T15:57:27.177Z 2142.865046 2023-09-09T15:57:33.158Z 2140.993340 2023-09-09T15:57:36.150Z 2139.193036 2023-09-09T15:57:43.156Z 2137.340729 2023-09-09T15:57:57.153Z 2135.484043 2023-09-09T15:58:16.153Z 2133.590984 2023-09-09T15:58:21.153Z 2131.570287 2023-09-09T15:58:26.149Z 2129.787001 2023-09-09T15:58:30.157Z 2128.038282 2023-09-09T15:58:44.160Z 2125.904787 2023-09-09T15:58:54.155Z 2123.609394 2023-09-09T15:58:59.148Z 2121.256025 2023-09-09T15:59:04.161Z 2118.488253 2023-09-09T15:59:08.164Z 2116.322759 2023-09-09T15:59:12.154Z 2114.066292 2023-09-09T15:59:16.155Z 2111.849395 2023-09-09T15:59:20.153Z 2109.667969 2023-09-09T15:59:36.161Z 2107.513693 2023-09-09T15:59:40.145Z 2105.003868 2023-09-09T15:59:43.150Z 2102.784738 2023-09-09T15:59:46.152Z 2100.142948 2023-09-09T15:59:50.157Z 2097.782751 2023-09-09T15:59:54.145Z 2095.540901 2023-09-09T16:00:08.157Z 2093.315223 2023-09-09T16:00:12.150Z 2089.438975 2023-09-09T16:00:43.162Z 2086.991793 2023-09-09T16:00:46.154Z 2084.192396 2023-09-09T16:00:49.172Z 2081.824428 2023-09-09T16:00:51.141Z 2079.145725 2023-09-09T16:00:54.148Z 2076.712253 2023-09-09T16:00:57.152Z 2073.898857 2023-09-09T16:01:00.155Z 2071.342102 2023-09-09T16:01:03.161Z 2069.171134 2023-09-09T16:01:07.162Z 2066.952126 2023-09-09T16:01:11.156Z 2064.826892 2023-09-09T16:01:15.154Z 2062.294105 2023-09-09T16:01:20.151Z 2059.824706 2023-09-09T16:01:25.156Z 2057.432524 2023-09-09T16:01:30.157Z 2055.244039 2023-09-09T16:01:35.156Z 2053.090021 2023-09-09T16:01:47.146Z 2050.834562 2023-09-09T16:01:56.151Z 2048.718319 2023-09-09T16:02:00.153Z 2046.168183 2023-09-09T16:02:05.156Z 2043.711298 2023-09-09T16:02:10.157Z 2041.166735 2023-09-09T16:02:15.151Z 2038.463646 2023-09-09T16:02:19.158Z 2035.666064 2023-09-09T16:02:23.162Z 2032.562854 2023-09-09T16:02:26.142Z 2029.755272 2023-09-09T16:02:33.155Z 2026.460721 2023-09-09T16:02:48.152Z 2023.620118 2023-09-09T16:02:51.161Z 2020.677318 2023-09-09T16:02:56.137Z 2017.335204 2023-09-09T16:02:59.140Z 2014.109699 2023-09-09T16:03:08.169Z 2011.188542 2023-09-09T16:03:14.158Z 2008.173288 2023-09-09T16:03:18.155Z 2004.892223 2023-09-09T16:03:21.148Z 2001.877422 2023-09-09T16:03:23.151Z 1999.144147 2023-09-09T16:03:25.152Z 1995.378390 2023-09-09T16:03:28.155Z 1991.992751 2023-09-09T16:03:31.160Z 1988.659577 2023-09-09T16:03:34.145Z 1985.003736 2023-09-09T16:03:37.156Z 1981.613941 2023-09-09T16:03:40.150Z 1978.431327 2023-09-09T16:03:43.153Z 1974.877809 2023-09-09T16:03:47.156Z 1971.678087 2023-09-09T16:03:51.150Z 1968.508762 2023-09-09T16:03:55.162Z 1965.446394 2023-09-09T16:03:59.157Z 1962.236104 2023-09-09T16:04:03.152Z 1958.825572 2023-09-09T16:04:07.155Z 1955.644408 2023-09-09T16:04:11.137Z 1951.922874 2023-09-09T16:04:15.152Z 1948.886242 2023-09-09T16:04:19.152Z 1945.408786 2023-09-09T16:04:39.151Z 1942.248501 2023-09-09T16:04:46.158Z 1939.304211 2023-09-09T16:05:10.152Z 1935.962233 2023-09-09T16:05:23.167Z 1932.873059 2023-09-09T16:05:33.153Z 1929.473694 2023-09-09T16:05:49.152Z 1926.030376 2023-09-09T16:06:03.142Z 1922.202501 2023-09-09T16:06:10.175Z 1917.381356 2023-09-09T16:06:55.170Z 1913.870086 2023-09-09T16:07:14.156Z 1910.321873 2023-09-09T16:07:35.156Z 1906.402185 2023-09-09T16:07:52.146Z 1902.816007 2023-09-09T16:08:08.146Z 1899.314635 2023-09-09T16:08:14.144Z 1895.841396 2023-09-09T16:08:26.157Z 1892.304856 2023-09-09T16:08:39.139Z 1888.176929 2023-09-09T16:08:51.158Z 1884.322580 2023-09-09T16:08:58.158Z 1880.561991 2023-09-09T16:09:03.160Z 1876.408690 2023-09-09T16:09:12.144Z 1872.682865 2023-09-09T16:09:16.158Z 1869.151380 2023-09-09T16:09:21.160Z 1865.554277 2023-09-09T16:09:39.153Z 1861.613211 2023-09-09T16:09:50.147Z 1856.682841 2023-09-09T16:10:27.164Z 1853.390755 2023-09-09T16:10:41.148Z 1850.455288 2023-09-09T16:10:46.155Z 1847.450339 2023-09-09T16:11:08.154Z 1844.456390 2023-09-09T16:11:14.148Z 1841.070955 2023-09-09T16:11:20.148Z 1837.828520 2023-09-09T16:11:30.153Z 1834.689503 2023-09-09T16:11:39.163Z 1831.537742 2023-09-09T16:11:44.152Z 1828.165516 2023-09-09T16:11:49.159Z 1823.923218 2023-09-09T16:11:53.153Z 1820.861845 2023-09-09T16:11:56.161Z 1817.760763 2023-09-09T16:12:00.152Z 1814.859385 2023-09-09T16:12:04.156Z 1811.951861 2023-09-09T16:12:09.155Z 1809.030586 2023-09-09T16:12:26.159Z 1806.102212 2023-09-09T16:12:30.152Z 1802.806245 2023-09-09T16:12:35.159Z 1800.509543 2023-09-09T16:12:39.164Z 1798.012592 2023-09-09T16:12:55.161Z 1795.701017 2023-09-09T16:12:58.152Z 1793.222671 2023-09-09T16:13:01.148Z 1790.949089 2023-09-09T16:13:10.150Z 1788.787590 2023-09-09T16:13:34.165Z 1786.609705 2023-09-09T16:13:46.146Z 1784.346604 2023-09-09T16:13:55.143Z 1782.078904 2023-09-09T16:14:02.151Z 1779.902863 2023-09-09T16:14:05.152Z 1777.141458 2023-09-09T16:14:09.148Z 1774.315271 2023-09-09T16:14:13.153Z 1771.471476 2023-09-09T16:14:17.127Z 1769.038886 2023-09-09T16:14:21.152Z 1766.796193 2023-09-09T16:14:25.153Z 1764.632117 2023-09-09T16:14:28.151Z 1762.429255 2023-09-09T16:14:31.155Z 1759.928948 2023-09-09T16:14:34.144Z 1759.061537 2023-09-09T16:14:43.142Z 1758.185323 2023-09-09T16:14:46.156Z 1757.274336 2023-09-09T16:14:49.142Z 1756.417097 2023-09-09T16:14:52.159Z 1755.590969 2023-09-09T16:15:00.141Z 1754.448424 2023-09-09T16:15:23.163Z 1753.584355 2023-09-09T16:15:25.163Z 1752.740207 2023-09-09T16:15:27.147Z 1751.659826 2023-09-09T16:15:30.153Z 1750.632840 2023-09-09T16:15:33.152Z 1749.496743 2023-09-09T16:15:36.154Z 1748.344060 2023-09-09T16:15:39.139Z 1747.174240 2023-09-09T16:15:42.143Z 1746.367887 2023-09-09T16:15:44.147Z 1745.253659 2023-09-09T16:15:47.152Z 1744.309016 2023-09-09T16:15:50.151Z 1743.755970 2023-09-09T16:15:53.152Z 1743.262758 2023-09-09T16:15:56.139Z 1742.804627 2023-09-09T16:15:59.158Z 1742.356267 2023-09-09T16:16:02.164Z 1741.802928 2023-09-09T16:16:05.142Z 1741.310850 2023-09-09T16:16:08.177Z 1740.834787 2023-09-09T16:16:11.154Z 1740.305912 2023-09-09T16:16:14.156Z 1739.741760 2023-09-09T16:16:17.162Z 1739.299800 2023-09-09T16:16:19.149Z 1738.839920 2023-09-09T16:16:21.157Z 1738.308295 2023-09-09T16:16:23.152Z 1737.818675 2023-09-09T16:16:25.155Z 1737.300612 2023-09-09T16:16:27.150Z 1736.785153 2023-09-09T16:16:29.161Z 1736.752093 2023-09-09T16:16:31.159Z 1736.840975 2023-09-09T16:16:33.150Z 1736.923967 2023-09-09T16:16:35.150Z 1737.012347 2023-09-09T16:16:37.152Z 1737.095505 2023-09-09T16:16:39.156Z 1737.174251 2023-09-09T16:16:41.127Z 1737.252161 2023-09-09T16:16:43.162Z 1737.340727 2023-09-09T16:16:45.151Z 1737.429419 2023-09-09T16:16:47.148Z 1737.515266 2023-09-09T16:16:49.163Z 1737.613788 2023-09-09T16:16:51.146Z 1737.712398 2023-09-09T16:16:53.140Z 1737.805908 2023-09-09T16:16:55.151Z 1737.901332 2023-09-09T16:16:57.139Z 1737.980010 2023-09-09T16:16:59.149Z 1737.898821 2023-09-09T16:17:02.143Z 1737.654386 2023-09-09T16:17:05.151Z 1737.407301 2023-09-09T16:17:08.156Z 1737.209493 2023-09-09T16:17:10.147Z 1737.004876 2023-09-09T16:17:12.149Z 1736.807823 2023-09-09T16:17:14.159Z 1736.523141 2023-09-09T16:17:17.142Z 1736.282705 2023-09-09T16:17:19.152Z 1736.042466 2023-09-09T16:17:21.153Z 1735.798553 2023-09-09T16:17:23.140Z 1735.572153 2023-09-09T16:17:25.139Z 1735.306198 2023-09-09T16:17:28.143Z 1735.063752 2023-09-09T16:17:31.146Z 1734.785418 2023-09-09T16:17:34.141Z 1734.583980 2023-09-09T16:17:36.155Z 1734.324202 2023-09-09T16:17:38.141Z 1734.023723 2023-09-09T16:17:40.125Z 1733.627045 2023-09-09T16:17:42.147Z 1733.098312 2023-09-09T16:17:45.148Z 1732.540695 2023-09-09T16:17:48.143Z 1732.109792 2023-09-09T16:17:50.151Z 1731.698724 2023-09-09T16:17:52.150Z 1731.303141 2023-09-09T16:17:54.139Z 1730.878216 2023-09-09T16:17:56.153Z 1730.379551 2023-09-09T16:17:58.145Z 1729.907226 2023-09-09T16:18:00.138Z 1729.380432 2023-09-09T16:18:02.142Z 1728.822967 2023-09-09T16:18:04.148Z 1728.280005 2023-09-09T16:18:06.145Z 1727.701303 2023-09-09T16:18:08.148Z 1727.124582 2023-09-09T16:18:10.145Z 1726.344652 2023-09-09T16:18:12.151Z 1725.078945 2023-09-09T16:18:14.151Z 1723.824410 2023-09-09T16:18:16.154Z 1722.707246 2023-09-09T16:18:18.156Z 1721.771257 2023-09-09T16:18:20.156Z 1720.898987 2023-09-09T16:18:22.157Z 1719.979688 2023-09-09T16:18:24.151Z 1719.174847 2023-09-09T16:18:26.151Z 1718.159151 2023-09-09T16:18:29.152Z 1717.393497 2023-09-09T16:18:31.143Z 1716.635098 2023-09-09T16:18:33.150Z 1715.812393 2023-09-09T16:18:35.148Z 1714.981644 2023-09-09T16:18:37.152Z 1714.079547 2023-09-09T16:18:39.163Z 1713.205072 2023-09-09T16:18:41.171Z 1712.445213 2023-09-09T16:18:43.155Z 1711.212835 2023-09-09T16:18:45.175Z 1709.753052 2023-09-09T16:18:47.148Z 1708.258055 2023-09-09T16:18:49.173Z 1706.579590 2023-09-09T16:18:51.149Z 1704.955437 2023-09-09T16:18:53.152Z 1703.586054 2023-09-09T16:18:55.171Z 1702.215418 2023-09-09T16:18:57.160Z 1700.867854 2023-09-09T16:18:59.161Z 1699.386689 2023-09-09T16:19:01.151Z 1697.990126 2023-09-09T16:19:03.175Z 1696.437290 2023-09-09T16:19:06.149Z 1695.037068 2023-09-09T16:19:10.142Z 1693.747750 2023-09-09T16:19:24.150Z 1692.455070 2023-09-09T16:19:36.145Z 1691.082226 2023-09-09T16:19:47.158Z 1689.644676 2023-09-09T16:19:51.155Z 1687.924181 2023-09-09T16:19:54.157Z 1686.677101 2023-09-09T16:19:57.146Z 1685.981575 2023-09-09T16:20:00.149Z 1685.124088 2023-09-09T16:20:03.143Z 1684.279470 2023-09-09T16:20:06.159Z 1683.632867 2023-09-09T16:20:09.164Z 1682.986576 2023-09-09T16:20:13.154Z 1682.219404 2023-09-09T16:20:17.157Z 1681.375111 2023-09-09T16:20:21.165Z 1680.618213 2023-09-09T16:20:24.170Z 1679.946202 2023-09-09T16:20:26.157Z 1679.120677 2023-09-09T16:20:29.154Z 1678.266342 2023-09-09T16:20:32.149Z 1677.383515 2023-09-09T16:20:35.157Z 1676.755810 2023-09-09T16:20:37.151Z 1676.074108 2023-09-09T16:20:39.156Z 1675.208715 2023-09-09T16:20:42.170Z 1674.353160 2023-09-09T16:20:45.174Z 1673.413726 2023-09-09T16:20:47.161Z 1672.347959 2023-09-09T16:20:49.144Z 1671.213446 2023-09-09T16:20:51.174Z 1670.286205 2023-09-09T16:20:53.142Z 1669.090223 2023-09-09T16:20:56.151Z 1667.952838 2023-09-09T16:20:59.156Z 1666.585452 2023-09-09T16:21:02.154Z 1665.613791 2023-09-09T16:21:04.158Z 1664.702264 2023-09-09T16:21:06.153Z 1663.566860 2023-09-09T16:21:09.164Z 1662.267591 2023-09-09T16:21:12.157Z 1661.294190 2023-09-09T16:21:14.148Z 1660.130598 2023-09-09T16:21:16.159Z 1659.127449 2023-09-09T16:21:18.151Z 1657.972897 2023-09-09T16:21:21.158Z 1656.689187 2023-09-09T16:21:24.143Z 1654.214458 2023-09-09T16:21:26.157Z 1650.092455 2023-09-09T16:21:29.157Z 1646.576973 2023-09-09T16:21:32.169Z 1643.260281 2023-09-09T16:21:40.149Z 1640.348447 2023-09-09T16:21:44.143Z 1636.851430 2023-09-09T16:22:00.156Z 1634.005353 2023-09-09T16:22:14.166Z 1630.920818 2023-09-09T16:22:49.170Z 1627.931392 2023-09-09T16:22:59.152Z 1624.941918 2023-09-09T16:24:13.151Z 1622.023412 2023-09-09T16:24:20.164Z 1618.496213 2023-09-09T16:24:28.139Z 1614.857217 2023-09-09T16:24:32.155Z 1611.850120 2023-09-09T16:24:36.158Z 1608.825037 2023-09-09T16:24:52.155Z 1605.428727 2023-09-09T16:24:59.144Z 1602.091699 2023-09-09T16:25:03.143Z 1599.574045 2023-09-09T16:25:31.153Z 1598.358241 2023-09-09T16:25:39.138Z 1596.901272 2023-09-09T16:25:43.149Z 1595.393379 2023-09-09T16:25:46.158Z 1594.047669 2023-09-09T16:25:49.154Z 1592.724498 2023-09-09T16:25:52.152Z 1591.330285 2023-09-09T16:25:55.166Z 1589.938225 2023-09-09T16:25:58.148Z 1588.534864 2023-09-09T16:26:02.155Z 1587.271834 2023-09-09T16:26:05.161Z 1585.907574 2023-09-09T16:26:08.163Z 1584.644380 2023-09-09T16:26:12.162Z 1583.464353 2023-09-09T16:26:16.166Z 1581.996765 2023-09-09T16:26:20.178Z 1580.754470 2023-09-09T16:26:25.170Z 1579.180894 2023-09-09T16:26:28.153Z 1577.940555 2023-09-09T16:26:31.160Z 1576.654234 2023-09-09T16:26:36.134Z 1575.732614 2023-09-09T16:26:41.167Z 1574.975099 2023-09-09T16:26:44.160Z 1574.202977 2023-09-09T16:26:48.164Z 1573.451680 2023-09-09T16:26:51.149Z 1572.705200 2023-09-09T16:26:55.156Z 1571.939851 2023-09-09T16:27:00.166Z 1571.190881 2023-09-09T16:27:04.151Z 1570.323768 2023-09-09T16:27:08.148Z 1569.490324 2023-09-09T16:27:13.150Z 1568.717436 2023-09-09T16:27:19.168Z 1567.863253 2023-09-09T16:27:24.144Z 1567.124757 2023-09-09T16:27:27.157Z 1566.255650 2023-09-09T16:27:31.146Z 1565.425277 2023-09-09T16:27:35.155Z 1564.543374 2023-09-09T16:27:39.148Z 1563.756840 2023-09-09T16:27:42.158Z 1563.016606 2023-09-09T16:27:45.166Z 1562.267918 2023-09-09T16:27:48.151Z 1561.904939 2023-09-09T16:27:51.153Z 1561.466043 2023-09-09T16:27:54.158Z 1561.038344 2023-09-09T16:27:57.156Z 1560.667598 2023-09-09T16:28:00.157Z 1560.301355 2023-09-09T16:28:03.151Z 1559.922334 2023-09-09T16:28:06.161Z 1559.516199 2023-09-09T16:28:09.149Z 1559.123930 2023-09-09T16:28:13.157Z 1558.750587 2023-09-09T16:28:18.162Z 1558.416777 2023-09-09T16:28:24.154Z 1558.089323 2023-09-09T16:28:30.175Z 1557.717421 2023-09-09T16:28:34.154Z 1557.333037 2023-09-09T16:28:38.172Z 1556.966185 2023-09-09T16:28:41.153Z 1556.611873 2023-09-09T16:28:45.150Z 1556.237962 2023-09-09T16:28:50.163Z 1555.885109 2023-09-09T16:28:53.155Z 1555.556052 2023-09-09T16:28:56.163Z 1555.253336 2023-09-09T16:28:58.160Z 1554.990636 2023-09-09T16:29:00.163Z 1554.612194 2023-09-09T16:29:03.146Z 1554.349730 2023-09-09T16:29:05.157Z 1554.072830 2023-09-09T16:29:08.161Z 1553.760309 2023-09-09T16:29:12.159Z 1553.488399 2023-09-09T16:29:17.153Z 1553.226057 2023-09-09T16:29:22.167Z 1552.925677 2023-09-09T16:29:27.152Z 1552.651361 2023-09-09T16:29:31.159Z 1552.392165 2023-09-09T16:29:40.143Z 1552.104370 2023-09-09T16:29:54.156Z 1551.824442 2023-09-09T16:32:13.153Z 1551.559563 2023-09-09T16:32:20.153Z 1551.261234 2023-09-09T16:32:25.158Z 1550.974569 2023-09-09T16:32:28.139Z 1550.701716 2023-09-09T16:32:31.161Z 1550.415270 2023-09-09T16:32:33.151Z 1550.094171 2023-09-09T16:32:35.141Z 1549.785621 2023-09-09T16:32:37.156Z 1549.479488 2023-09-09T16:32:39.152Z 1549.094846 2023-09-09T16:32:42.159Z 1548.757760 2023-09-09T16:32:45.143Z 1548.464912 2023-09-09T16:32:49.144Z 1548.181797 2023-09-09T16:32:53.142Z 1547.859387 2023-09-09T16:32:57.137Z 1547.547424 2023-09-09T16:33:01.175Z 1547.275794 2023-09-09T16:33:05.161Z 1546.927950 2023-09-09T16:33:08.159Z 1546.575240 2023-09-09T16:33:12.165Z 1546.216746 2023-09-09T16:33:15.169Z 1545.942976 2023-09-09T16:33:18.163Z 1545.677785 2023-09-09T16:33:22.149Z 1544.810404 2023-09-09T16:33:47.140Z 1544.365590 2023-09-09T16:33:50.166Z 1543.812620 2023-09-09T16:33:53.156Z 1543.417727 2023-09-09T16:33:56.161Z 1542.971540 2023-09-09T16:34:00.170Z 1542.586987 2023-09-09T16:34:04.144Z 1542.166686 2023-09-09T16:34:09.160Z 1541.725090 2023-09-09T16:34:14.138Z 1541.228285 2023-09-09T16:34:19.144Z 1540.850518 2023-09-09T16:34:23.150Z 1540.351454 2023-09-09T16:34:30.157Z 1539.907072 2023-09-09T16:34:32.144Z 1539.495203 2023-09-09T16:34:34.161Z 1539.003353 2023-09-09T16:34:37.149Z 1538.533160 2023-09-09T16:34:39.150Z 1537.959921 2023-09-09T16:34:41.155Z 1537.258268 2023-09-09T16:34:46.127Z 1536.401663 2023-09-09T16:34:48.154Z 1535.551289 2023-09-09T16:34:50.135Z 1534.818623 2023-09-09T16:34:52.157Z 1534.149288 2023-09-09T16:34:54.179Z 1533.536737 2023-09-09T16:34:56.154Z 1532.849106 2023-09-09T16:34:59.156Z 1531.978922 2023-09-09T16:35:02.158Z 1531.241255 2023-09-09T16:35:04.149Z 1530.521227 2023-09-09T16:35:06.153Z 1529.795068 2023-09-09T16:35:08.170Z 1529.074628 2023-09-09T16:35:10.150Z 1528.393236 2023-09-09T16:35:12.158Z 1527.743742 2023-09-09T16:35:14.159Z 1527.071053 2023-09-09T16:35:16.185Z 1526.514312 2023-09-09T16:35:18.156Z 1525.972187 2023-09-09T16:35:20.149Z 1525.417868 2023-09-09T16:35:22.151Z 1524.978923 2023-09-09T16:35:24.151Z 1524.545185 2023-09-09T16:35:26.154Z 1524.113415 2023-09-09T16:35:28.154Z 1523.650372 2023-09-09T16:35:31.130Z 1523.252998 2023-09-09T16:35:36.145Z 1522.756509 2023-09-09T16:35:39.161Z 1522.161474 2023-09-09T16:35:41.157Z 1521.611817 2023-09-09T16:35:43.162Z 1521.065857 2023-09-09T16:35:45.138Z 1520.563979 2023-09-09T16:35:47.143Z 1520.019115 2023-09-09T16:35:49.154Z 1519.398842 2023-09-09T16:35:51.155Z 1518.782996 2023-09-09T16:35:53.123Z 1518.205319 2023-09-09T16:35:55.166Z 1517.652515 2023-09-09T16:35:57.158Z 1517.146934 2023-09-09T16:35:59.161Z 1516.652428 2023-09-09T16:36:01.153Z 1516.148206 2023-09-09T16:36:03.158Z 1515.662265 2023-09-09T16:36:05.137Z 1515.208399 2023-09-09T16:36:07.172Z 1514.688050 2023-09-09T16:36:10.159Z 1514.310133 2023-09-09T16:36:12.157Z 1513.932746 2023-09-09T16:36:14.148Z 1513.541324 2023-09-09T16:36:16.153Z 1513.133476 2023-09-09T16:36:18.144Z 1512.601757 2023-09-09T16:36:21.156Z 1512.058888 2023-09-09T16:36:24.151Z 1511.576990 2023-09-09T16:36:27.156Z 1511.229671 2023-09-09T16:36:30.157Z 1510.915709 2023-09-09T16:36:33.133Z 1510.576800 2023-09-09T16:36:36.153Z 1510.176977 2023-09-09T16:36:40.161Z 1509.789450 2023-09-09T16:36:44.132Z 1509.439702 2023-09-09T16:36:48.156Z 1509.114430 2023-09-09T16:36:51.160Z 1508.761532 2023-09-09T16:36:55.150Z 1508.446490 2023-09-09T16:36:58.171Z 1508.094580 2023-09-09T16:37:01.148Z 1507.713251 2023-09-09T16:37:04.161Z 1507.249432 2023-09-09T16:37:07.167Z 1506.928601 2023-09-09T16:37:09.162Z 1506.503079 2023-09-09T16:37:12.162Z 1506.106019 2023-09-09T16:37:15.156Z 1505.741639 2023-09-09T16:37:18.166Z 1505.376115 2023-09-09T16:37:21.161Z 1505.376115 2023-09-09T16:37:24.172Z 1505.376115 2023-09-09T16:37:27.162Z 1505.376115 2023-09-09T16:37:31.149Z 1505.376115 2023-09-09T16:37:34.135Z 1505.376115 2023-09-09T16:37:37.160Z 1505.376115 2023-09-09T16:37:40.133Z 1505.376115 2023-09-09T16:37:43.179Z 1505.376115 2023-09-09T16:37:47.148Z 1505.376115 2023-09-09T16:37:51.150Z 1505.376115 2023-09-09T16:37:54.159Z 1505.376115 2023-09-09T16:37:57.160Z 1505.376115 2023-09-09T16:38:00.171Z 1505.376115 2023-09-09T16:38:04.159Z 1505.376115 2023-09-09T16:38:08.169Z 1505.376115 2023-09-09T16:38:12.155Z 1505.376115 2023-09-09T16:38:17.176Z 1505.376115 2023-09-09T16:38:24.660Z