Escursione il 25 settembre 2023, 09:16 Carlo Pollero - Community 2023-09-25T15:02:29.101Z trackHikingTourTrail Escursione il 25 settembre 2023, 09:16 trackHikingTourTrail 2391.99376 2023-09-25T07:16:44.000Z 2391.9688 2023-09-25T07:16:52.000Z 2391.94874 2023-09-25T07:16:59.000Z 2391.93457 2023-09-25T07:17:02.000Z 2391.88627 2023-09-25T07:17:17.000Z 2391.79496 2023-09-25T07:17:29.000Z 2391.62727 2023-09-25T07:17:38.000Z 2391.58958 2023-09-25T07:17:47.000Z 2391.55921 2023-09-25T07:17:53.000Z 2391.54778 2023-09-25T07:17:56.000Z 2391.539 2023-09-25T07:17:59.000Z 2391.53236 2023-09-25T07:18:03.000Z 2391.53251 2023-09-25T07:18:06.000Z 2391.52887 2023-09-25T07:18:12.000Z 2391.53429 2023-09-25T07:18:17.000Z 2391.59494 2023-09-25T07:18:27.000Z 2391.64594 2023-09-25T07:18:29.000Z 2391.89261 2023-09-25T07:18:35.000Z 2392.07559 2023-09-25T07:18:38.000Z 2392.22574 2023-09-25T07:18:41.000Z 2392.36148 2023-09-25T07:18:43.000Z 2392.73293 2023-09-25T07:18:49.000Z 2392.84632 2023-09-25T07:18:52.000Z 2393.1246 2023-09-25T07:18:58.000Z 2393.32088 2023-09-25T07:19:00.000Z 2393.59885 2023-09-25T07:19:04.000Z 2394.34086 2023-09-25T07:19:09.000Z 2394.76128 2023-09-25T07:19:12.000Z 2395.27156 2023-09-25T07:19:16.000Z 2395.89264 2023-09-25T07:19:19.000Z 2398.21222 2023-09-25T07:19:27.000Z 2399.6472 2023-09-25T07:19:32.000Z 2400.84456 2023-09-25T07:19:36.000Z 2401.4724 2023-09-25T07:19:39.000Z 2403.25853 2023-09-25T07:19:49.000Z 2403.79688 2023-09-25T07:19:50.000Z 2404.77626 2023-09-25T07:19:56.000Z 2405.44776 2023-09-25T07:20:01.000Z 2405.69938 2023-09-25T07:20:02.000Z 2406.03218 2023-09-25T07:20:06.000Z 2406.9688 2023-09-25T07:20:14.000Z 2407.48902 2023-09-25T07:20:17.000Z 2408.24804 2023-09-25T07:20:23.000Z 2409.09838 2023-09-25T07:20:28.000Z 2409.51421 2023-09-25T07:20:30.000Z 2410.79622 2023-09-25T07:20:44.000Z 2412.02544 2023-09-25T07:20:55.000Z 2412.29597 2023-09-25T07:20:58.000Z 2412.61816 2023-09-25T07:21:01.000Z 2412.95002 2023-09-25T07:21:03.000Z 2413.5879 2023-09-25T07:21:09.000Z 2414.38861 2023-09-25T07:21:20.000Z 2414.75028 2023-09-25T07:21:22.000Z 2415.07688 2023-09-25T07:21:24.000Z 2415.78634 2023-09-25T07:21:30.000Z 2416.57995 2023-09-25T07:21:37.000Z 2418.23752 2023-09-25T07:21:50.000Z 2418.66193 2023-09-25T07:21:53.000Z 2418.93326 2023-09-25T07:21:55.000Z 2420.43989 2023-09-25T07:22:07.000Z 2420.9386 2023-09-25T07:22:11.000Z 2422.11748 2023-09-25T07:22:16.000Z 2422.70635 2023-09-25T07:22:18.000Z 2425.31211 2023-09-25T07:22:34.000Z 2426.91851 2023-09-25T07:22:43.000Z 2427.37134 2023-09-25T07:22:45.000Z 2428.87697 2023-09-25T07:22:58.000Z 2429.38207 2023-09-25T07:23:02.000Z 2429.79929 2023-09-25T07:23:08.000Z 2430.79625 2023-09-25T07:23:17.000Z 2431.57013 2023-09-25T07:23:22.000Z 2431.90614 2023-09-25T07:23:25.000Z 2433.29816 2023-09-25T07:23:36.000Z 2434.14601 2023-09-25T07:23:44.000Z 2435.12515 2023-09-25T07:23:53.000Z 2435.453 2023-09-25T07:23:55.000Z 2436.19484 2023-09-25T07:24:03.000Z 2436.65067 2023-09-25T07:24:07.000Z 2438.00869 2023-09-25T07:24:18.000Z 2438.57248 2023-09-25T07:24:21.000Z 2439.11596 2023-09-25T07:24:24.000Z 2439.66315 2023-09-25T07:24:27.000Z 2440.55601 2023-09-25T07:24:32.000Z 2440.94614 2023-09-25T07:24:35.000Z 2441.37936 2023-09-25T07:24:38.000Z 2441.81387 2023-09-25T07:24:41.000Z 2443.10267 2023-09-25T07:24:50.000Z 2443.74849 2023-09-25T07:24:53.000Z 2444.3521 2023-09-25T07:24:57.000Z 2446.68259 2023-09-25T07:25:07.000Z 2447.49559 2023-09-25T07:25:10.000Z 2450.0013 2023-09-25T07:25:21.000Z 2451.87543 2023-09-25T07:25:30.000Z 2452.34029 2023-09-25T07:25:33.000Z 2453.53238 2023-09-25T07:25:42.000Z 2454.27729 2023-09-25T07:25:48.000Z 2454.63364 2023-09-25T07:25:51.000Z 2455.3667 2023-09-25T07:25:58.000Z 2455.66411 2023-09-25T07:26:02.000Z 2456.07273 2023-09-25T07:26:05.000Z 2456.90706 2023-09-25T07:26:10.000Z 2457.89203 2023-09-25T07:26:16.000Z 2458.36909 2023-09-25T07:26:19.000Z 2459.2629 2023-09-25T07:26:23.000Z 2459.71545 2023-09-25T07:26:25.000Z 2460.74872 2023-09-25T07:26:30.000Z 2462.37968 2023-09-25T07:26:40.000Z 2463.82308 2023-09-25T07:26:51.000Z 2463.95283 2023-09-25T07:26:54.000Z 2464.11421 2023-09-25T07:26:59.000Z 2464.29278 2023-09-25T07:27:03.000Z 2464.47664 2023-09-25T07:27:07.000Z 2464.83738 2023-09-25T07:27:18.000Z 2465.03568 2023-09-25T07:27:23.000Z 2465.17041 2023-09-25T07:27:25.000Z 2465.85691 2023-09-25T07:27:37.000Z 2466.31227 2023-09-25T07:27:41.000Z 2466.61058 2023-09-25T07:27:43.000Z 2467.28705 2023-09-25T07:27:48.000Z 2467.70565 2023-09-25T07:27:50.000Z 2468.16647 2023-09-25T07:27:53.000Z 2469.16669 2023-09-25T07:27:59.000Z 2471.17672 2023-09-25T07:28:10.000Z 2471.8301 2023-09-25T07:28:12.000Z 2472.47925 2023-09-25T07:28:14.000Z 2473.18092 2023-09-25T07:28:16.000Z 2475.46703 2023-09-25T07:28:25.000Z 2478.07326 2023-09-25T07:28:40.000Z 2478.70892 2023-09-25T07:28:42.000Z 2479.36784 2023-09-25T07:28:46.000Z 2480.69084 2023-09-25T07:28:53.000Z 2482.34366 2023-09-25T07:29:02.000Z 2483.95845 2023-09-25T07:29:08.000Z 2484.77031 2023-09-25T07:29:11.000Z 2486.05211 2023-09-25T07:29:17.000Z 2486.6824 2023-09-25T07:29:20.000Z 2488.01396 2023-09-25T07:29:27.000Z 2489.46224 2023-09-25T07:29:39.000Z 2490.01041 2023-09-25T07:29:43.000Z 2490.87238 2023-09-25T07:29:50.000Z 2491.42771 2023-09-25T07:29:55.000Z 2491.95946 2023-09-25T07:29:57.000Z 2492.50303 2023-09-25T07:30:01.000Z 2493.58877 2023-09-25T07:30:08.000Z 2494.05847 2023-09-25T07:30:10.000Z 2494.46117 2023-09-25T07:30:12.000Z 2494.91698 2023-09-25T07:30:15.000Z 2495.5079 2023-09-25T07:30:18.000Z 2496.00002 2023-09-25T07:30:22.000Z 2496.65629 2023-09-25T07:30:28.000Z 2497.35314 2023-09-25T07:30:33.000Z 2498.90525 2023-09-25T07:30:39.000Z 2499.7097 2023-09-25T07:30:42.000Z 2500.17508 2023-09-25T07:30:44.000Z 2501.01675 2023-09-25T07:30:58.000Z 2501.53872 2023-09-25T07:31:03.000Z 2501.84009 2023-09-25T07:31:06.000Z 2502.14066 2023-09-25T07:31:09.000Z 2503.37501 2023-09-25T07:31:22.000Z 2504.17122 2023-09-25T07:31:34.000Z 2504.35074 2023-09-25T07:31:37.000Z 2504.66886 2023-09-25T07:31:42.000Z 2504.88196 2023-09-25T07:31:45.000Z 2505.05694 2023-09-25T07:31:47.000Z 2505.61349 2023-09-25T07:31:54.000Z 2505.84559 2023-09-25T07:31:59.000Z 2506.07368 2023-09-25T07:32:04.000Z 2506.38448 2023-09-25T07:32:08.000Z 2506.94317 2023-09-25T07:32:15.000Z 2507.15259 2023-09-25T07:32:17.000Z 2507.38529 2023-09-25T07:32:20.000Z 2507.82525 2023-09-25T07:32:24.000Z 2508.08744 2023-09-25T07:32:26.000Z 2508.25307 2023-09-25T07:32:29.000Z 2508.79009 2023-09-25T07:32:36.000Z 2509.0688 2023-09-25T07:32:39.000Z 2509.57974 2023-09-25T07:32:45.000Z 2509.75791 2023-09-25T07:32:47.000Z 2510.316 2023-09-25T07:32:57.000Z 2510.46421 2023-09-25T07:32:59.000Z 2511.11519 2023-09-25T07:33:13.000Z 2511.44987 2023-09-25T07:33:22.000Z 2511.58826 2023-09-25T07:33:26.000Z 2511.74997 2023-09-25T07:33:30.000Z 2511.93262 2023-09-25T07:33:34.000Z 2512.15552 2023-09-25T07:33:39.000Z 2512.28209 2023-09-25T07:33:41.000Z 2513.30819 2023-09-25T07:33:52.000Z 2514.40384 2023-09-25T07:34:00.000Z 2516.19464 2023-09-25T07:34:12.000Z 2518.28909 2023-09-25T07:34:22.000Z 2518.93614 2023-09-25T07:34:26.000Z 2520.61812 2023-09-25T07:34:39.000Z 2521.97356 2023-09-25T07:34:47.000Z 2523.40931 2023-09-25T07:34:56.000Z 2524.17933 2023-09-25T07:35:03.000Z 2524.9663 2023-09-25T07:35:08.000Z 2525.93669 2023-09-25T07:35:12.000Z 2527.77285 2023-09-25T07:35:19.000Z 2528.63403 2023-09-25T07:35:23.000Z 2530.99828 2023-09-25T07:35:35.000Z 2531.78066 2023-09-25T07:35:41.000Z 2532.68191 2023-09-25T07:35:47.000Z 2533.45686 2023-09-25T07:35:50.000Z 2535.22918 2023-09-25T07:36:01.000Z 2538.24888 2023-09-25T07:36:13.000Z 2538.97387 2023-09-25T07:36:16.000Z 2539.70821 2023-09-25T07:36:19.000Z 2540.28166 2023-09-25T07:36:22.000Z 2540.84298 2023-09-25T07:36:25.000Z 2541.32034 2023-09-25T07:36:28.000Z 2541.83777 2023-09-25T07:36:30.000Z 2543.74583 2023-09-25T07:36:43.000Z 2544.22234 2023-09-25T07:36:45.000Z 2544.63113 2023-09-25T07:36:48.000Z 2545.41347 2023-09-25T07:36:56.000Z 2546.17127 2023-09-25T07:37:02.000Z 2546.49316 2023-09-25T07:37:05.000Z 2546.83426 2023-09-25T07:37:08.000Z 2547.15364 2023-09-25T07:37:12.000Z 2547.60245 2023-09-25T07:37:17.000Z 2548.03157 2023-09-25T07:37:20.000Z 2548.47137 2023-09-25T07:37:22.000Z 2548.91758 2023-09-25T07:37:27.000Z 2549.42138 2023-09-25T07:37:32.000Z 2551.51491 2023-09-25T07:37:50.000Z 2553.8416 2023-09-25T07:38:02.000Z 2556.29039 2023-09-25T07:38:14.000Z 2557.97751 2023-09-25T07:38:21.000Z 2558.80222 2023-09-25T07:38:26.000Z 2559.58919 2023-09-25T07:38:30.000Z 2561.07326 2023-09-25T07:38:37.000Z 2563.61465 2023-09-25T07:38:50.000Z 2564.15886 2023-09-25T07:38:55.000Z 2565.81484 2023-09-25T07:39:05.000Z 2566.37045 2023-09-25T07:39:09.000Z 2568.29629 2023-09-25T07:39:24.000Z 2569.56232 2023-09-25T07:39:31.000Z 2570.18346 2023-09-25T07:39:34.000Z 2572.11864 2023-09-25T07:39:48.000Z 2573.48225 2023-09-25T07:39:54.000Z 2574.65831 2023-09-25T07:40:00.000Z 2575.09054 2023-09-25T07:40:05.000Z 2576.13782 2023-09-25T07:40:18.000Z 2577.07258 2023-09-25T07:40:26.000Z 2577.41337 2023-09-25T07:40:29.000Z 2577.79203 2023-09-25T07:40:32.000Z 2578.56743 2023-09-25T07:40:38.000Z 2579.51378 2023-09-25T07:40:43.000Z 2579.97528 2023-09-25T07:40:45.000Z 2580.45889 2023-09-25T07:40:50.000Z 2580.83352 2023-09-25T07:40:54.000Z 2581.11811 2023-09-25T07:40:57.000Z 2581.43861 2023-09-25T07:41:00.000Z 2581.9949 2023-09-25T07:41:04.000Z 2582.388 2023-09-25T07:41:08.000Z 2582.7389 2023-09-25T07:41:13.000Z 2583.46476 2023-09-25T07:41:20.000Z 2584.17658 2023-09-25T07:41:24.000Z 2584.7926 2023-09-25T07:41:30.000Z 2585.10367 2023-09-25T07:41:33.000Z 2586.27106 2023-09-25T07:41:41.000Z 2587.28732 2023-09-25T07:41:45.000Z 2587.76698 2023-09-25T07:41:49.000Z 2588.72409 2023-09-25T07:41:54.000Z 2589.16796 2023-09-25T07:41:56.000Z 2589.58273 2023-09-25T07:41:59.000Z 2590.41343 2023-09-25T07:42:06.000Z 2590.80169 2023-09-25T07:42:09.000Z 2591.44034 2023-09-25T07:42:15.000Z 2591.86788 2023-09-25T07:42:21.000Z 2592.4996 2023-09-25T07:42:31.000Z 2592.63148 2023-09-25T07:42:33.000Z 2592.96941 2023-09-25T07:42:42.000Z 2593.69074 2023-09-25T07:42:54.000Z 2593.85862 2023-09-25T07:42:56.000Z 2594.32003 2023-09-25T07:43:01.000Z 2595.78953 2023-09-25T07:43:16.000Z 2597.32632 2023-09-25T07:43:28.000Z 2598.04709 2023-09-25T07:43:34.000Z 2598.50313 2023-09-25T07:43:37.000Z 2598.87913 2023-09-25T07:43:41.000Z 2600.44056 2023-09-25T07:43:49.000Z 2602.17897 2023-09-25T07:43:57.000Z 2602.64496 2023-09-25T07:44:00.000Z 2603.04747 2023-09-25T07:44:04.000Z 2603.93427 2023-09-25T07:44:13.000Z 2604.32499 2023-09-25T07:44:18.000Z 2606.00217 2023-09-25T07:44:36.000Z 2606.03823 2023-09-25T07:44:44.000Z 2605.88061 2023-09-25T07:44:51.000Z 2605.63721 2023-09-25T07:44:56.000Z 2605.42699 2023-09-25T07:45:03.000Z 2605.55115 2023-09-25T07:45:08.000Z 2605.64782 2023-09-25T07:45:11.000Z 2605.7203 2023-09-25T07:45:19.000Z 2605.77078 2023-09-25T07:45:22.000Z 2605.92278 2023-09-25T07:45:29.000Z 2606.33932 2023-09-25T07:45:42.000Z 2606.46357 2023-09-25T07:45:44.000Z 2606.92521 2023-09-25T07:45:58.000Z 2606.99889 2023-09-25T07:46:09.000Z 2606.99815 2023-09-25T07:46:13.000Z 2607.0529 2023-09-25T07:46:18.000Z 2607.16322 2023-09-25T07:46:27.000Z 2607.26721 2023-09-25T07:46:34.000Z 2607.35118 2023-09-25T07:46:41.000Z 2607.44259 2023-09-25T07:46:48.000Z 2607.54056 2023-09-25T07:46:54.000Z 2607.6561 2023-09-25T07:47:01.000Z 2607.70279 2023-09-25T07:47:10.000Z 2607.71733 2023-09-25T07:47:14.000Z 2607.71606 2023-09-25T07:47:15.000Z 2607.74828 2023-09-25T07:47:20.000Z 2607.76763 2023-09-25T07:47:22.000Z 2607.86095 2023-09-25T07:47:35.000Z 2607.89713 2023-09-25T07:47:37.000Z 2608.19498 2023-09-25T07:47:54.000Z 2608.33615 2023-09-25T07:48:03.000Z 2608.40593 2023-09-25T07:48:07.000Z 2608.43099 2023-09-25T07:48:10.000Z 2608.64818 2023-09-25T07:48:23.000Z 2608.6807 2023-09-25T07:48:26.000Z 2608.76584 2023-09-25T07:48:30.000Z 2608.80711 2023-09-25T07:48:34.000Z 2608.84272 2023-09-25T07:48:38.000Z 2608.8589 2023-09-25T07:48:41.000Z 2608.88755 2023-09-25T07:48:44.000Z 2608.89858 2023-09-25T07:48:47.000Z 2608.91181 2023-09-25T07:48:51.000Z 2608.93422 2023-09-25T07:49:03.000Z 2608.94587 2023-09-25T07:49:05.000Z 2609.02903 2023-09-25T07:49:13.000Z 2609.07348 2023-09-25T07:49:17.000Z 2609.12685 2023-09-25T07:49:21.000Z 2609.21091 2023-09-25T07:49:24.000Z 2609.4877 2023-09-25T07:49:28.000Z 2609.66036 2023-09-25T07:49:31.000Z 2610.51109 2023-09-25T07:49:39.000Z 2611.49055 2023-09-25T07:49:47.000Z 2611.76182 2023-09-25T07:49:50.000Z 2612.05222 2023-09-25T07:49:53.000Z 2613.41802 2023-09-25T07:50:03.000Z 2615.78692 2023-09-25T07:50:16.000Z 2616.42707 2023-09-25T07:50:19.000Z 2617.59308 2023-09-25T07:50:26.000Z 2618.71893 2023-09-25T07:50:32.000Z 2619.7026 2023-09-25T07:50:37.000Z 2621.38489 2023-09-25T07:50:53.000Z 2622.51185 2023-09-25T07:51:04.000Z 2622.72687 2023-09-25T07:51:11.000Z 2622.87735 2023-09-25T07:51:17.000Z 2623.15808 2023-09-25T07:51:26.000Z 2623.51602 2023-09-25T07:51:32.000Z 2623.95753 2023-09-25T07:51:41.000Z 2624.07353 2023-09-25T07:51:45.000Z 2624.20148 2023-09-25T07:51:49.000Z 2624.32338 2023-09-25T07:51:53.000Z 2624.36127 2023-09-25T07:51:55.000Z 2624.4182 2023-09-25T07:51:58.000Z 2624.46687 2023-09-25T07:52:00.000Z 2624.56639 2023-09-25T07:52:06.000Z 2624.70104 2023-09-25T07:52:12.000Z 2624.81942 2023-09-25T07:52:19.000Z 2625.17848 2023-09-25T07:52:29.000Z 2625.28859 2023-09-25T07:52:32.000Z 2625.5028 2023-09-25T07:52:37.000Z 2625.84053 2023-09-25T07:52:42.000Z 2625.98452 2023-09-25T07:52:44.000Z 2626.43941 2023-09-25T07:52:51.000Z 2627.15652 2023-09-25T07:52:57.000Z 2627.65593 2023-09-25T07:53:02.000Z 2628.13116 2023-09-25T07:53:04.000Z 2628.61252 2023-09-25T07:53:07.000Z 2629.09182 2023-09-25T07:53:10.000Z 2630.33338 2023-09-25T07:53:20.000Z 2631.08836 2023-09-25T07:53:29.000Z 2631.39789 2023-09-25T07:53:31.000Z 2631.84985 2023-09-25T07:53:37.000Z 2632.03769 2023-09-25T07:53:40.000Z 2632.55407 2023-09-25T07:53:46.000Z 2632.78822 2023-09-25T07:53:48.000Z 2633.06312 2023-09-25T07:53:51.000Z 2633.70046 2023-09-25T07:53:56.000Z 2634.86197 2023-09-25T07:54:04.000Z 2635.19775 2023-09-25T07:54:07.000Z 2635.47438 2023-09-25T07:54:10.000Z 2635.87459 2023-09-25T07:54:14.000Z 2635.89291 2023-09-25T07:54:16.000Z 2635.85454 2023-09-25T07:54:19.000Z 2635.70713 2023-09-25T07:54:25.000Z 2635.60524 2023-09-25T07:54:30.000Z 2635.69065 2023-09-25T07:54:41.000Z 2635.99604 2023-09-25T07:54:52.000Z 2636.19847 2023-09-25T07:54:56.000Z 2636.32186 2023-09-25T07:54:59.000Z 2636.50269 2023-09-25T07:55:03.000Z 2636.65994 2023-09-25T07:55:05.000Z 2636.81397 2023-09-25T07:55:08.000Z 2637.0228 2023-09-25T07:55:12.000Z 2637.44095 2023-09-25T07:55:19.000Z 2637.69636 2023-09-25T07:55:22.000Z 2637.99844 2023-09-25T07:55:25.000Z 2638.71141 2023-09-25T07:55:29.000Z 2639.10812 2023-09-25T07:55:33.000Z 2640.45974 2023-09-25T07:55:41.000Z 2640.89644 2023-09-25T07:55:46.000Z 2643.46688 2023-09-25T07:56:04.000Z 2644.44946 2023-09-25T07:56:09.000Z 2645.2993 2023-09-25T07:56:11.000Z 2646.16392 2023-09-25T07:56:14.000Z 2646.98703 2023-09-25T07:56:19.000Z 2647.76757 2023-09-25T07:56:24.000Z 2648.55347 2023-09-25T07:56:29.000Z 2649.37944 2023-09-25T07:56:34.000Z 2650.14847 2023-09-25T07:56:38.000Z 2651.06148 2023-09-25T07:56:42.000Z 2651.99965 2023-09-25T07:56:47.000Z 2653.06491 2023-09-25T07:56:54.000Z 2654.27213 2023-09-25T07:56:58.000Z 2655.44723 2023-09-25T07:57:03.000Z 2658.76043 2023-09-25T07:57:19.000Z 2660.96615 2023-09-25T07:57:33.000Z 2662.0213 2023-09-25T07:57:37.000Z 2663.01507 2023-09-25T07:57:41.000Z 2664.12522 2023-09-25T07:57:47.000Z 2665.27437 2023-09-25T07:57:53.000Z 2666.36642 2023-09-25T07:57:59.000Z 2668.04149 2023-09-25T07:58:08.000Z 2669.3094 2023-09-25T07:58:14.000Z 2669.86132 2023-09-25T07:58:17.000Z 2670.32234 2023-09-25T07:58:19.000Z 2670.66675 2023-09-25T07:58:22.000Z 2671.60035 2023-09-25T07:58:32.000Z 2671.81956 2023-09-25T07:58:35.000Z 2672.02872 2023-09-25T07:58:38.000Z 2672.567 2023-09-25T07:58:43.000Z 2672.86401 2023-09-25T07:58:46.000Z 2673.56736 2023-09-25T07:58:53.000Z 2673.98704 2023-09-25T07:58:56.000Z 2674.87269 2023-09-25T07:59:01.000Z 2675.33646 2023-09-25T07:59:05.000Z 2675.80619 2023-09-25T07:59:08.000Z 2677.55438 2023-09-25T07:59:23.000Z 2677.86951 2023-09-25T07:59:29.000Z 2678.23802 2023-09-25T07:59:36.000Z 2678.99226 2023-09-25T07:59:49.000Z 2679.33549 2023-09-25T07:59:54.000Z 2679.80863 2023-09-25T08:00:03.000Z 2680.12936 2023-09-25T08:00:11.000Z 2680.12295 2023-09-25T08:00:13.000Z 2680.23371 2023-09-25T08:00:17.000Z 2680.21269 2023-09-25T08:00:21.000Z 2680.23297 2023-09-25T08:00:31.000Z 2680.21859 2023-09-25T08:00:37.000Z 2680.24597 2023-09-25T08:00:41.000Z 2680.26721 2023-09-25T08:00:45.000Z 2680.26745 2023-09-25T08:00:48.000Z 2680.27188 2023-09-25T08:00:51.000Z 2680.28079 2023-09-25T08:00:56.000Z 2680.30424 2023-09-25T08:01:00.000Z 2680.35693 2023-09-25T08:01:05.000Z 2680.40001 2023-09-25T08:01:08.000Z 2680.56132 2023-09-25T08:01:15.000Z 2680.73046 2023-09-25T08:01:20.000Z 2681.22918 2023-09-25T08:01:31.000Z 2681.4406 2023-09-25T08:01:34.000Z 2682.09453 2023-09-25T08:01:39.000Z 2682.54095 2023-09-25T08:01:41.000Z 2682.99554 2023-09-25T08:01:44.000Z 2683.48267 2023-09-25T08:01:47.000Z 2683.93215 2023-09-25T08:01:51.000Z 2684.35842 2023-09-25T08:01:53.000Z 2684.83373 2023-09-25T08:01:57.000Z 2685.69479 2023-09-25T08:02:02.000Z 2686.66383 2023-09-25T08:02:09.000Z 2687.17045 2023-09-25T08:02:12.000Z 2688.97801 2023-09-25T08:02:25.000Z 2689.31152 2023-09-25T08:02:28.000Z 2689.63235 2023-09-25T08:02:31.000Z 2690.40513 2023-09-25T08:02:38.000Z 2690.83998 2023-09-25T08:02:41.000Z 2692.47433 2023-09-25T08:02:49.000Z 2693.1417 2023-09-25T08:02:52.000Z 2695.22123 2023-09-25T08:02:59.000Z 2696.95328 2023-09-25T08:03:08.000Z 2698.07181 2023-09-25T08:03:17.000Z 2699.45829 2023-09-25T08:03:26.000Z 2700.81771 2023-09-25T08:03:33.000Z 2701.31655 2023-09-25T08:03:35.000Z 2702.09471 2023-09-25T08:03:40.000Z 2702.86806 2023-09-25T08:03:46.000Z 2703.16482 2023-09-25T08:03:49.000Z 2703.49362 2023-09-25T08:03:53.000Z 2704.52171 2023-09-25T08:04:02.000Z 2705.13773 2023-09-25T08:04:06.000Z 2706.63738 2023-09-25T08:04:15.000Z 2706.9421 2023-09-25T08:04:18.000Z 2707.47751 2023-09-25T08:04:22.000Z 2708.10517 2023-09-25T08:04:27.000Z 2708.4024 2023-09-25T08:04:29.000Z 2708.83663 2023-09-25T08:04:35.000Z 2709.64482 2023-09-25T08:04:44.000Z 2710.15888 2023-09-25T08:04:55.000Z 2710.2989 2023-09-25T08:04:58.000Z 2710.65547 2023-09-25T08:05:05.000Z 2711.27083 2023-09-25T08:05:14.000Z 2711.84634 2023-09-25T08:05:22.000Z 2712.64636 2023-09-25T08:05:33.000Z 2713.06992 2023-09-25T08:05:39.000Z 2713.66493 2023-09-25T08:05:47.000Z 2713.84892 2023-09-25T08:05:50.000Z 2714.31684 2023-09-25T08:05:55.000Z 2715.1323 2023-09-25T08:06:04.000Z 2715.45122 2023-09-25T08:06:07.000Z 2716.64128 2023-09-25T08:06:17.000Z 2716.93571 2023-09-25T08:06:20.000Z 2717.50519 2023-09-25T08:06:25.000Z 2718.08482 2023-09-25T08:06:31.000Z 2718.46864 2023-09-25T08:06:35.000Z 2718.66011 2023-09-25T08:06:38.000Z 2719.0926 2023-09-25T08:06:44.000Z 2719.52268 2023-09-25T08:06:50.000Z 2720.00737 2023-09-25T08:06:56.000Z 2720.7669 2023-09-25T08:07:03.000Z 2721.29439 2023-09-25T08:07:09.000Z 2721.71665 2023-09-25T08:07:14.000Z 2721.89999 2023-09-25T08:07:16.000Z 2722.06765 2023-09-25T08:07:18.000Z 2722.34033 2023-09-25T08:07:23.000Z 2722.51487 2023-09-25T08:07:27.000Z 2722.70013 2023-09-25T08:07:34.000Z 2722.86901 2023-09-25T08:07:43.000Z 2722.85126 2023-09-25T08:07:46.000Z 2722.81253 2023-09-25T08:07:48.000Z 2722.71893 2023-09-25T08:07:53.000Z 2722.65878 2023-09-25T08:07:55.000Z 2722.59015 2023-09-25T08:08:00.000Z 2722.50577 2023-09-25T08:08:04.000Z 2722.36422 2023-09-25T08:08:09.000Z 2722.27968 2023-09-25T08:08:11.000Z 2722.18617 2023-09-25T08:08:14.000Z 2722.08089 2023-09-25T08:08:17.000Z 2720.26141 2023-09-25T08:08:31.000Z 2719.88245 2023-09-25T08:08:33.000Z 2718.57153 2023-09-25T08:08:40.000Z 2716.97257 2023-09-25T08:08:48.000Z 2716.29448 2023-09-25T08:08:52.000Z 2715.60517 2023-09-25T08:08:56.000Z 2714.90849 2023-09-25T08:09:00.000Z 2714.11696 2023-09-25T08:09:04.000Z 2713.20857 2023-09-25T08:09:08.000Z 2712.35453 2023-09-25T08:09:12.000Z 2711.47927 2023-09-25T08:09:16.000Z 2710.98842 2023-09-25T08:09:18.000Z 2710.5126 2023-09-25T08:09:21.000Z 2709.51304 2023-09-25T08:09:27.000Z 2708.37008 2023-09-25T08:09:32.000Z 2705.2996 2023-09-25T08:09:44.000Z 2704.75621 2023-09-25T08:09:46.000Z 2703.95806 2023-09-25T08:09:48.000Z 2700.37444 2023-09-25T08:10:00.000Z 2699.35451 2023-09-25T08:10:04.000Z 2698.01987 2023-09-25T08:10:13.000Z 2697.65349 2023-09-25T08:10:16.000Z 2697.38286 2023-09-25T08:10:18.000Z 2697.34781 2023-09-25T08:10:28.000Z 2697.52784 2023-09-25T08:10:35.000Z 2698.38527 2023-09-25T08:10:46.000Z 2698.9331 2023-09-25T08:10:51.000Z 2699.14914 2023-09-25T08:10:53.000Z 2699.67963 2023-09-25T08:10:57.000Z 2700.37557 2023-09-25T08:11:04.000Z 2700.68429 2023-09-25T08:11:08.000Z 2700.99157 2023-09-25T08:11:16.000Z 2701.54811 2023-09-25T08:11:26.000Z 2702.28295 2023-09-25T08:11:36.000Z 2702.51108 2023-09-25T08:11:39.000Z 2702.68956 2023-09-25T08:11:42.000Z 2702.94759 2023-09-25T08:11:45.000Z 2703.1755 2023-09-25T08:11:48.000Z 2703.81636 2023-09-25T08:11:55.000Z 2704.10414 2023-09-25T08:11:57.000Z 2704.40599 2023-09-25T08:12:00.000Z 2704.75397 2023-09-25T08:12:03.000Z 2705.71188 2023-09-25T08:12:08.000Z 2706.64378 2023-09-25T08:12:12.000Z 2707.67726 2023-09-25T08:12:17.000Z 2708.45065 2023-09-25T08:12:22.000Z 2708.94239 2023-09-25T08:12:24.000Z 2709.80298 2023-09-25T08:12:28.000Z 2710.21291 2023-09-25T08:12:31.000Z 2710.70947 2023-09-25T08:12:37.000Z 2711.04445 2023-09-25T08:12:40.000Z 2711.37853 2023-09-25T08:12:47.000Z 2711.43997 2023-09-25T08:12:50.000Z 2711.62886 2023-09-25T08:12:53.000Z 2711.78524 2023-09-25T08:12:59.000Z 2711.93247 2023-09-25T08:13:03.000Z 2711.95534 2023-09-25T08:13:05.000Z 2712.06055 2023-09-25T08:13:10.000Z 2712.26362 2023-09-25T08:13:16.000Z 2712.46919 2023-09-25T08:13:22.000Z 2712.54583 2023-09-25T08:13:25.000Z 2712.71398 2023-09-25T08:13:31.000Z 2712.77584 2023-09-25T08:13:36.000Z 2712.84395 2023-09-25T08:13:40.000Z 2712.89306 2023-09-25T08:13:44.000Z 2713.05335 2023-09-25T08:13:55.000Z 2713.23937 2023-09-25T08:14:04.000Z 2713.4718 2023-09-25T08:14:11.000Z 2713.60808 2023-09-25T08:14:15.000Z 2713.74656 2023-09-25T08:14:19.000Z 2713.84186 2023-09-25T08:14:24.000Z 2713.89169 2023-09-25T08:14:27.000Z 2714.10607 2023-09-25T08:14:34.000Z 2714.37703 2023-09-25T08:14:40.000Z 2714.52715 2023-09-25T08:14:43.000Z 2715.19649 2023-09-25T08:14:57.000Z 2715.4499 2023-09-25T08:15:01.000Z 2715.94255 2023-09-25T08:15:09.000Z 2716.08203 2023-09-25T08:15:11.000Z 2716.25137 2023-09-25T08:15:14.000Z 2716.43214 2023-09-25T08:15:17.000Z 2716.60467 2023-09-25T08:15:20.000Z 2716.79033 2023-09-25T08:15:22.000Z 2716.91693 2023-09-25T08:15:26.000Z 2717.24794 2023-09-25T08:15:32.000Z 2717.38161 2023-09-25T08:15:35.000Z 2717.66952 2023-09-25T08:15:40.000Z 2717.99582 2023-09-25T08:15:44.000Z 2718.63715 2023-09-25T08:15:55.000Z 2720.08497 2023-09-25T08:16:12.000Z 2720.71573 2023-09-25T08:16:16.000Z 2721.8521 2023-09-25T08:16:20.000Z 2722.39339 2023-09-25T08:16:23.000Z 2723.69348 2023-09-25T08:16:32.000Z 2724.64806 2023-09-25T08:16:36.000Z 2725.7442 2023-09-25T08:16:42.000Z 2726.27551 2023-09-25T08:16:45.000Z 2727.81382 2023-09-25T08:16:56.000Z 2728.29912 2023-09-25T08:16:59.000Z 2729.21164 2023-09-25T08:17:04.000Z 2730.33554 2023-09-25T08:17:13.000Z 2730.7157 2023-09-25T08:17:16.000Z 2731.86171 2023-09-25T08:17:30.000Z 2732.50791 2023-09-25T08:17:41.000Z 2732.64737 2023-09-25T08:17:44.000Z 2732.97763 2023-09-25T08:17:48.000Z 2733.55657 2023-09-25T08:17:58.000Z 2733.76677 2023-09-25T08:18:00.000Z 2734.43479 2023-09-25T08:18:07.000Z 2735.51561 2023-09-25T08:18:22.000Z 2735.8244 2023-09-25T08:18:25.000Z 2736.85597 2023-09-25T08:18:34.000Z 2737.43041 2023-09-25T08:18:41.000Z 2737.74151 2023-09-25T08:18:45.000Z 2739.70212 2023-09-25T08:19:04.000Z 2739.76508 2023-09-25T08:19:11.000Z 2739.67178 2023-09-25T08:19:14.000Z 2739.58122 2023-09-25T08:19:17.000Z 2739.51809 2023-09-25T08:19:20.000Z 2739.48745 2023-09-25T08:19:23.000Z 2739.47884 2023-09-25T08:19:26.000Z 2739.53838 2023-09-25T08:19:39.000Z 2739.56171 2023-09-25T08:19:44.000Z 2739.6094 2023-09-25T08:19:50.000Z 2739.68564 2023-09-25T08:19:55.000Z 2739.7875 2023-09-25T08:20:03.000Z 2739.85131 2023-09-25T08:20:07.000Z 2739.89321 2023-09-25T08:20:10.000Z 2739.9601 2023-09-25T08:20:13.000Z 2740.05851 2023-09-25T08:20:17.000Z 2740.2124 2023-09-25T08:20:21.000Z 2740.36505 2023-09-25T08:20:24.000Z 2740.49697 2023-09-25T08:20:27.000Z 2741.11517 2023-09-25T08:20:36.000Z 2742.37301 2023-09-25T08:20:49.000Z 2742.51538 2023-09-25T08:20:52.000Z 2743.04945 2023-09-25T08:21:05.000Z 2743.18592 2023-09-25T08:21:13.000Z 2743.2242 2023-09-25T08:21:19.000Z 2743.22613 2023-09-25T08:21:21.000Z 2743.23057 2023-09-25T08:21:24.000Z 2743.22103 2023-09-25T08:21:29.000Z 2743.23989 2023-09-25T08:21:42.000Z 2743.24313 2023-09-25T08:21:52.000Z 2743.26003 2023-09-25T08:21:56.000Z 2743.28321 2023-09-25T08:21:59.000Z 2743.31797 2023-09-25T08:22:05.000Z 2743.34406 2023-09-25T08:22:09.000Z 2743.3711 2023-09-25T08:22:14.000Z 2743.38328 2023-09-25T08:22:17.000Z 2743.41874 2023-09-25T08:22:21.000Z 2743.44498 2023-09-25T08:22:25.000Z 2743.46787 2023-09-25T08:22:27.000Z 2743.52267 2023-09-25T08:22:31.000Z 2743.59787 2023-09-25T08:22:34.000Z 2743.83477 2023-09-25T08:22:40.000Z 2745.08853 2023-09-25T08:22:51.000Z 2745.71889 2023-09-25T08:22:56.000Z 2745.99724 2023-09-25T08:22:58.000Z 2746.28931 2023-09-25T08:23:00.000Z 2746.57141 2023-09-25T08:23:03.000Z 2746.79502 2023-09-25T08:23:06.000Z 2747.02622 2023-09-25T08:23:08.000Z 2747.35635 2023-09-25T08:23:12.000Z 2747.46821 2023-09-25T08:23:14.000Z 2747.72237 2023-09-25T08:23:20.000Z 2747.85213 2023-09-25T08:23:25.000Z 2747.91616 2023-09-25T08:23:28.000Z 2747.91212 2023-09-25T08:23:31.000Z 2747.75779 2023-09-25T08:23:42.000Z 2747.59272 2023-09-25T08:23:46.000Z 2747.50876 2023-09-25T08:23:48.000Z 2747.38304 2023-09-25T08:23:53.000Z 2747.29471 2023-09-25T08:23:57.000Z 2747.20786 2023-09-25T08:24:01.000Z 2747.1606 2023-09-25T08:24:05.000Z 2747.13839 2023-09-25T08:24:08.000Z 2747.10266 2023-09-25T08:24:15.000Z 2747.11662 2023-09-25T08:24:18.000Z 2747.26974 2023-09-25T08:24:29.000Z 2747.3791 2023-09-25T08:24:32.000Z 2748.63417 2023-09-25T08:24:49.000Z 2749.04923 2023-09-25T08:24:54.000Z 2749.92276 2023-09-25T08:24:58.000Z 2750.39055 2023-09-25T08:25:00.000Z 2751.83344 2023-09-25T08:25:10.000Z 2752.87709 2023-09-25T08:25:14.000Z 2755.03246 2023-09-25T08:25:22.000Z 2757.91231 2023-09-25T08:25:37.000Z 2758.66551 2023-09-25T08:25:43.000Z 2759.35618 2023-09-25T08:25:49.000Z 2759.95673 2023-09-25T08:25:55.000Z 2760.49851 2023-09-25T08:26:01.000Z 2761.2956 2023-09-25T08:26:15.000Z 2761.83584 2023-09-25T08:26:20.000Z 2763.32878 2023-09-25T08:26:31.000Z 2767.4071 2023-09-25T08:26:55.000Z 2771.05248 2023-09-25T08:27:08.000Z 2775.30175 2023-09-25T08:27:18.000Z 2777.62196 2023-09-25T08:27:32.000Z 2778.79503 2023-09-25T08:27:37.000Z 2779.82114 2023-09-25T08:27:41.000Z 2781.19026 2023-09-25T08:27:53.000Z 2782.48879 2023-09-25T08:27:58.000Z 2784.08562 2023-09-25T08:28:07.000Z 2787.24363 2023-09-25T08:28:24.000Z 2788.51031 2023-09-25T08:28:31.000Z 2789.87395 2023-09-25T08:28:35.000Z 2794.21246 2023-09-25T08:29:02.000Z 2795.8705 2023-09-25T08:29:16.000Z 2797.80812 2023-09-25T08:29:27.000Z 2799.49812 2023-09-25T08:29:48.000Z 2799.69926 2023-09-25T08:30:04.000Z 2800.7313 2023-09-25T08:30:17.000Z 2801.29492 2023-09-25T08:30:20.000Z 2802.19625 2023-09-25T08:30:30.000Z 2803.91651 2023-09-25T08:30:37.000Z 2806.21169 2023-09-25T08:30:53.000Z 2807.24601 2023-09-25T08:30:57.000Z 2809.41493 2023-09-25T08:31:04.000Z 2810.64468 2023-09-25T08:31:10.000Z 2812.89372 2023-09-25T08:31:19.000Z 2813.9786 2023-09-25T08:31:22.000Z 2816.85361 2023-09-25T08:31:36.000Z 2817.65269 2023-09-25T08:31:39.000Z 2818.3646 2023-09-25T08:31:42.000Z 2819.81937 2023-09-25T08:31:51.000Z 2820.45035 2023-09-25T08:31:57.000Z 2821.5707 2023-09-25T08:32:04.000Z 2822.1776 2023-09-25T08:32:07.000Z 2822.65135 2023-09-25T08:32:11.000Z 2823.0533 2023-09-25T08:32:15.000Z 2823.55988 2023-09-25T08:32:19.000Z 2823.91305 2023-09-25T08:32:24.000Z 2824.25979 2023-09-25T08:32:27.000Z 2824.45614 2023-09-25T08:32:31.000Z 2825.21706 2023-09-25T08:32:38.000Z 2825.68592 2023-09-25T08:32:42.000Z 2826.06786 2023-09-25T08:32:46.000Z 2826.35417 2023-09-25T08:32:51.000Z 2827.47937 2023-09-25T08:33:04.000Z 2828.03554 2023-09-25T08:33:07.000Z 2828.57207 2023-09-25T08:33:14.000Z 2829.29148 2023-09-25T08:33:18.000Z 2831.01518 2023-09-25T08:33:29.000Z 2831.72506 2023-09-25T08:33:32.000Z 2832.15412 2023-09-25T08:33:38.000Z 2832.6995 2023-09-25T08:33:41.000Z 2833.3715 2023-09-25T08:33:46.000Z 2834.28921 2023-09-25T08:33:52.000Z 2835.24323 2023-09-25T08:33:58.000Z 2836.39172 2023-09-25T08:34:06.000Z 2837.58591 2023-09-25T08:34:10.000Z 2840.26487 2023-09-25T08:34:19.000Z 2841.55697 2023-09-25T08:34:21.000Z 2843.3299 2023-09-25T08:34:29.000Z 2844.21991 2023-09-25T08:34:39.000Z 2845.3973 2023-09-25T08:34:44.000Z 2846.32804 2023-09-25T08:34:53.000Z 2847.81311 2023-09-25T08:35:01.000Z 2849.81285 2023-09-25T08:35:14.000Z 2851.64656 2023-09-25T08:35:18.000Z 2853.23183 2023-09-25T08:35:24.000Z 2855.03412 2023-09-25T08:35:35.000Z 2857.52268 2023-09-25T08:35:47.000Z 2859.05599 2023-09-25T08:35:49.000Z 2860.05455 2023-09-25T08:35:51.000Z 2861.25827 2023-09-25T08:36:04.000Z 2862.06801 2023-09-25T08:36:11.000Z 2863.42032 2023-09-25T08:36:19.000Z 2864.43244 2023-09-25T08:36:27.000Z 2864.79449 2023-09-25T08:36:32.000Z 2865.29722 2023-09-25T08:36:37.000Z 2865.97215 2023-09-25T08:36:44.000Z 2867.73714 2023-09-25T08:36:55.000Z 2869.73512 2023-09-25T08:37:08.000Z 2870.52081 2023-09-25T08:37:12.000Z 2871.26391 2023-09-25T08:37:16.000Z 2873.24643 2023-09-25T08:37:29.000Z 2874.28321 2023-09-25T08:37:32.000Z 2875.93956 2023-09-25T08:37:39.000Z 2877.07961 2023-09-25T08:37:49.000Z 2878.72415 2023-09-25T08:37:55.000Z 2879.2836 2023-09-25T08:37:59.000Z 2880.19737 2023-09-25T08:38:11.000Z 2881.42711 2023-09-25T08:38:29.000Z 2882.85217 2023-09-25T08:38:42.000Z 2884.86587 2023-09-25T08:38:51.000Z 2886.82581 2023-09-25T08:38:57.000Z 2889.33483 2023-09-25T08:39:05.000Z 2890.36872 2023-09-25T08:39:11.000Z 2891.12401 2023-09-25T08:39:14.000Z 2891.65557 2023-09-25T08:39:19.000Z 2892.4377 2023-09-25T08:39:27.000Z 2893.05069 2023-09-25T08:39:32.000Z 2894.86762 2023-09-25T08:39:41.000Z 2895.50999 2023-09-25T08:39:43.000Z 2896.14912 2023-09-25T08:39:46.000Z 2896.69331 2023-09-25T08:39:50.000Z 2897.90722 2023-09-25T08:39:58.000Z 2898.60194 2023-09-25T08:40:02.000Z 2899.6658 2023-09-25T08:40:15.000Z 2900.61521 2023-09-25T08:40:22.000Z 2901.31796 2023-09-25T08:40:26.000Z 2902.74608 2023-09-25T08:40:35.000Z 2905.06659 2023-09-25T08:40:49.000Z 2905.5091 2023-09-25T08:40:50.000Z 2905.90487 2023-09-25T08:40:55.000Z 2907.25629 2023-09-25T08:41:05.000Z 2908.43368 2023-09-25T08:41:08.000Z 2909.94704 2023-09-25T08:41:14.000Z 2911.04985 2023-09-25T08:41:21.000Z 2912.34998 2023-09-25T08:41:30.000Z 2912.66518 2023-09-25T08:41:33.000Z 2913.90059 2023-09-25T08:41:45.000Z 2914.17647 2023-09-25T08:41:51.000Z 2914.28086 2023-09-25T08:41:54.000Z 2914.43571 2023-09-25T08:42:02.000Z 2914.55062 2023-09-25T08:42:05.000Z 2914.59921 2023-09-25T08:42:09.000Z 2914.61116 2023-09-25T08:42:14.000Z 2914.59667 2023-09-25T08:42:17.000Z 2914.60777 2023-09-25T08:42:21.000Z 2914.62198 2023-09-25T08:42:26.000Z 2914.65148 2023-09-25T08:42:34.000Z 2914.81943 2023-09-25T08:42:45.000Z 2915.07819 2023-09-25T08:42:52.000Z 2915.43306 2023-09-25T08:43:15.000Z 2915.64425 2023-09-25T08:43:28.000Z 2915.97027 2023-09-25T08:43:42.000Z 2916.12344 2023-09-25T08:43:44.000Z 2916.32327 2023-09-25T08:43:47.000Z 2916.61975 2023-09-25T08:43:51.000Z 2916.97692 2023-09-25T08:43:58.000Z 2918.21535 2023-09-25T08:44:11.000Z 2918.72045 2023-09-25T08:44:17.000Z 2919.25936 2023-09-25T08:44:21.000Z 2919.78984 2023-09-25T08:44:24.000Z 2920.34613 2023-09-25T08:44:27.000Z 2921.00785 2023-09-25T08:44:30.000Z 2923.12249 2023-09-25T08:44:42.000Z 2924.49851 2023-09-25T08:44:53.000Z 2925.27638 2023-09-25T08:44:58.000Z 2926.04175 2023-09-25T08:45:02.000Z 2926.93087 2023-09-25T08:45:07.000Z 2929.43195 2023-09-25T08:45:19.000Z 2930.72724 2023-09-25T08:45:23.000Z 2932.02041 2023-09-25T08:45:26.000Z 2933.19889 2023-09-25T08:45:29.000Z 2934.85287 2023-09-25T08:45:36.000Z 2935.65301 2023-09-25T08:45:41.000Z 2935.97198 2023-09-25T08:45:46.000Z 2936.28007 2023-09-25T08:45:51.000Z 2936.64041 2023-09-25T08:45:54.000Z 2936.9913 2023-09-25T08:45:59.000Z 2937.34187 2023-09-25T08:46:01.000Z 2937.91941 2023-09-25T08:46:09.000Z 2938.18298 2023-09-25T08:46:14.000Z 2938.48494 2023-09-25T08:46:18.000Z 2939.10522 2023-09-25T08:46:31.000Z 2939.99618 2023-09-25T08:46:41.000Z 2940.32507 2023-09-25T08:46:52.000Z 2941.21386 2023-09-25T08:47:07.000Z 2942.65238 2023-09-25T08:47:26.000Z 2942.46225 2023-09-25T08:48:31.000Z 2942.23047 2023-09-25T08:48:46.000Z 2942.1292 2023-09-25T08:48:48.000Z 2942.08207 2023-09-25T08:48:51.000Z 2942.05173 2023-09-25T08:48:54.000Z 2942.05477 2023-09-25T08:48:57.000Z 2942.28485 2023-09-25T08:49:10.000Z 2942.51902 2023-09-25T08:49:17.000Z 2942.90275 2023-09-25T08:49:24.000Z 2943.20904 2023-09-25T08:49:29.000Z 2943.49388 2023-09-25T08:49:34.000Z 2943.82293 2023-09-25T08:49:37.000Z 2944.70594 2023-09-25T08:49:47.000Z 2945.36906 2023-09-25T08:49:53.000Z 2946.35667 2023-09-25T08:49:58.000Z 2948.71066 2023-09-25T08:50:17.000Z 2951.03546 2023-09-25T08:50:27.000Z 2953.38612 2023-09-25T08:50:36.000Z 2955.83497 2023-09-25T08:50:46.000Z 2957.02475 2023-09-25T08:50:52.000Z 2958.01828 2023-09-25T08:50:56.000Z 2959.1466 2023-09-25T08:51:03.000Z 2960.32139 2023-09-25T08:51:09.000Z 2961.80787 2023-09-25T08:51:23.000Z 2963.11538 2023-09-25T08:51:27.000Z 2964.25186 2023-09-25T08:51:33.000Z 2965.21291 2023-09-25T08:51:39.000Z 2967.28808 2023-09-25T08:51:49.000Z 2969.30303 2023-09-25T08:51:58.000Z 2970.60579 2023-09-25T08:52:09.000Z 2971.17176 2023-09-25T08:52:11.000Z 2971.70022 2023-09-25T08:52:31.000Z 2973.68698 2023-09-25T08:52:44.000Z 2974.80621 2023-09-25T08:52:55.000Z 2975.81288 2023-09-25T08:53:02.000Z 2976.98758 2023-09-25T08:53:14.000Z 2978.99149 2023-09-25T08:53:32.000Z 2981.69058 2023-09-25T08:53:43.000Z 2982.83643 2023-09-25T08:53:57.000Z 2983.73976 2023-09-25T08:54:01.000Z 2985.90594 2023-09-25T08:54:14.000Z 2988.14387 2023-09-25T08:54:24.000Z 2989.28125 2023-09-25T08:54:34.000Z 2990.52469 2023-09-25T08:54:39.000Z 2991.73204 2023-09-25T08:54:46.000Z 2995.30498 2023-09-25T08:55:04.000Z 2996.4894 2023-09-25T08:55:12.000Z 2998.77615 2023-09-25T08:55:21.000Z 3003.98009 2023-09-25T08:55:55.000Z 3005.38042 2023-09-25T08:56:04.000Z 3006.16465 2023-09-25T08:56:13.000Z 3007.9151 2023-09-25T08:56:38.000Z 3008.64829 2023-09-25T08:56:40.000Z 3009.42378 2023-09-25T08:56:48.000Z 3010.75425 2023-09-25T08:56:55.000Z 3012.48735 2023-09-25T08:57:07.000Z 3014.24697 2023-09-25T08:57:19.000Z 3015.08687 2023-09-25T08:57:29.000Z 3015.95963 2023-09-25T08:57:37.000Z 3017.03238 2023-09-25T08:57:44.000Z 3018.09321 2023-09-25T08:57:52.000Z 3020.14497 2023-09-25T08:58:09.000Z 3021.43753 2023-09-25T08:58:14.000Z 3022.85911 2023-09-25T08:58:20.000Z 3025.55637 2023-09-25T08:58:33.000Z 3026.98129 2023-09-25T08:58:39.000Z 3029.82052 2023-09-25T08:58:51.000Z 3030.90032 2023-09-25T08:59:06.000Z 3032.37973 2023-09-25T08:59:17.000Z 3033.04603 2023-09-25T08:59:23.000Z 3033.76987 2023-09-25T08:59:29.000Z 3034.74345 2023-09-25T08:59:41.000Z 3035.77302 2023-09-25T08:59:48.000Z 3036.88022 2023-09-25T08:59:59.000Z 3038.47157 2023-09-25T09:00:27.000Z 3039.05126 2023-09-25T09:00:30.000Z 3040.53104 2023-09-25T09:00:36.000Z 3043.8426 2023-09-25T09:00:58.000Z 3048.97876 2023-09-25T09:01:12.000Z 3051.8159 2023-09-25T09:01:27.000Z 3053.00202 2023-09-25T09:01:38.000Z 3055.08566 2023-09-25T09:01:54.000Z 3056.74809 2023-09-25T09:01:59.000Z 3061.41116 2023-09-25T09:04:49.000Z 3061.79191 2023-09-25T09:04:57.000Z 3064.60094 2023-09-25T09:05:58.000Z 3065.00041 2023-09-25T09:06:02.000Z 3065.43935 2023-09-25T09:06:05.000Z 3066.80497 2023-09-25T09:06:13.000Z 3067.21365 2023-09-25T09:06:15.000Z 3068.08606 2023-09-25T09:06:25.000Z 3069.05861 2023-09-25T09:06:40.000Z 3070.24766 2023-09-25T09:06:53.000Z 3071.35829 2023-09-25T09:07:01.000Z 3075.34143 2023-09-25T09:07:15.000Z 3076.46822 2023-09-25T09:07:24.000Z 3077.40396 2023-09-25T09:07:30.000Z 3079.97543 2023-09-25T09:07:47.000Z 3080.64771 2023-09-25T09:07:54.000Z 3081.16334 2023-09-25T09:07:59.000Z 3081.7989 2023-09-25T09:08:03.000Z 3082.59582 2023-09-25T09:08:12.000Z 3084.546 2023-09-25T09:08:25.000Z 3086.58162 2023-09-25T09:08:34.000Z 3088.80281 2023-09-25T09:08:45.000Z 3089.72257 2023-09-25T09:08:47.000Z 3091.31617 2023-09-25T09:08:59.000Z 3093.7865 2023-09-25T09:09:12.000Z 3094.31504 2023-09-25T09:09:18.000Z 3095.21897 2023-09-25T09:10:11.000Z 3096.31942 2023-09-25T09:10:17.000Z 3097.29273 2023-09-25T09:10:24.000Z 3098.28553 2023-09-25T09:10:30.000Z 3099.2051 2023-09-25T09:10:36.000Z 3104.68583 2023-09-25T09:10:55.000Z 3109.07847 2023-09-25T09:11:16.000Z 3111.10467 2023-09-25T09:11:27.000Z 3111.883 2023-09-25T09:11:36.000Z 3112.5145 2023-09-25T09:11:41.000Z 3113.76305 2023-09-25T09:11:49.000Z 3114.22681 2023-09-25T09:11:55.000Z 3114.65284 2023-09-25T09:11:58.000Z 3115.09567 2023-09-25T09:12:03.000Z 3116.57271 2023-09-25T09:12:11.000Z 3117.21527 2023-09-25T09:12:21.000Z 3117.55783 2023-09-25T09:12:28.000Z 3117.93962 2023-09-25T09:12:33.000Z 3118.71922 2023-09-25T09:12:40.000Z 3119.37396 2023-09-25T09:12:51.000Z 3120.00265 2023-09-25T09:12:58.000Z 3121.00202 2023-09-25T09:13:11.000Z 3121.47836 2023-09-25T09:13:12.000Z 3121.99064 2023-09-25T09:13:31.000Z 3122.42729 2023-09-25T09:13:35.000Z 3123.85419 2023-09-25T09:13:43.000Z 3124.37852 2023-09-25T09:13:47.000Z 3124.97663 2023-09-25T09:13:51.000Z 3126.20982 2023-09-25T09:13:57.000Z 3127.48156 2023-09-25T09:14:03.000Z 3128.07304 2023-09-25T09:14:06.000Z 3128.69291 2023-09-25T09:14:08.000Z 3129.49927 2023-09-25T09:14:15.000Z 3130.99006 2023-09-25T09:14:25.000Z 3133.17523 2023-09-25T09:14:36.000Z 3134.36815 2023-09-25T09:14:40.000Z 3135.54344 2023-09-25T09:14:44.000Z 3137.24561 2023-09-25T09:14:53.000Z 3138.55012 2023-09-25T09:15:02.000Z 3139.1931 2023-09-25T09:15:06.000Z 3139.67363 2023-09-25T09:15:09.000Z 3140.56376 2023-09-25T09:15:18.000Z 3141.02546 2023-09-25T09:15:23.000Z 3141.36921 2023-09-25T09:15:27.000Z 3141.76269 2023-09-25T09:15:30.000Z 3142.15302 2023-09-25T09:15:35.000Z 3142.4752 2023-09-25T09:15:39.000Z 3142.76125 2023-09-25T09:15:44.000Z 3143.09267 2023-09-25T09:15:51.000Z 3143.3019 2023-09-25T09:16:00.000Z 3145.36517 2023-09-25T09:20:29.000Z 3145.16087 2023-09-25T09:20:39.000Z 3145.04453 2023-09-25T09:20:43.000Z 3144.8947 2023-09-25T09:21:05.000Z 3144.81993 2023-09-25T09:21:07.000Z 3144.74095 2023-09-25T09:21:13.000Z 3144.57065 2023-09-25T09:21:18.000Z 3144.37714 2023-09-25T09:21:21.000Z 3144.16615 2023-09-25T09:21:24.000Z 3144.00247 2023-09-25T09:21:26.000Z 3143.03989 2023-09-25T09:21:37.000Z 3142.48417 2023-09-25T09:22:11.000Z 3141.50048 2023-09-25T09:22:23.000Z 3141.19132 2023-09-25T09:22:26.000Z 3139.32211 2023-09-25T09:22:47.000Z 3138.90975 2023-09-25T09:22:49.000Z 3138.45755 2023-09-25T09:22:51.000Z 3137.41051 2023-09-25T09:23:00.000Z 3134.31468 2023-09-25T09:23:11.000Z 3131.55643 2023-09-25T09:23:20.000Z 3129.92865 2023-09-25T09:23:26.000Z 3127.87791 2023-09-25T09:23:36.000Z 3126.91247 2023-09-25T09:23:42.000Z 3126.01119 2023-09-25T09:23:48.000Z 3124.38484 2023-09-25T09:23:57.000Z 3123.74976 2023-09-25T09:24:02.000Z 3122.60163 2023-09-25T09:24:14.000Z 3121.54221 2023-09-25T09:24:23.000Z 3121.01239 2023-09-25T09:24:28.000Z 3120.05471 2023-09-25T09:24:34.000Z 3119.63169 2023-09-25T09:24:41.000Z 3118.41883 2023-09-25T09:24:54.000Z 3118.12967 2023-09-25T09:24:57.000Z 3117.8894 2023-09-25T09:25:01.000Z 3117.12691 2023-09-25T09:25:08.000Z 3115.96256 2023-09-25T09:25:22.000Z 3114.29202 2023-09-25T09:25:36.000Z 3111.4858 2023-09-25T09:26:05.000Z 3107.69978 2023-09-25T09:26:20.000Z 3105.31382 2023-09-25T09:26:49.000Z 3101.78213 2023-09-25T09:27:00.000Z 3100.61767 2023-09-25T09:27:06.000Z 3099.6853 2023-09-25T09:27:11.000Z 3098.88584 2023-09-25T09:27:14.000Z 3098.23855 2023-09-25T09:27:22.000Z 3096.74121 2023-09-25T09:27:32.000Z 3094.7744 2023-09-25T09:27:40.000Z 3093.81708 2023-09-25T09:27:51.000Z 3092.93685 2023-09-25T09:27:58.000Z 3091.99107 2023-09-25T09:28:08.000Z 3091.0419 2023-09-25T09:28:14.000Z 3089.97848 2023-09-25T09:28:20.000Z 3087.82264 2023-09-25T09:28:37.000Z 3086.75638 2023-09-25T09:28:44.000Z 3084.00421 2023-09-25T09:29:01.000Z 3082.69059 2023-09-25T09:29:06.000Z 3081.26556 2023-09-25T09:29:12.000Z 3080.08294 2023-09-25T09:29:22.000Z 3078.94854 2023-09-25T09:29:30.000Z 3077.8303 2023-09-25T09:29:41.000Z 3075.3429 2023-09-25T09:29:54.000Z 3074.16382 2023-09-25T09:30:01.000Z 3072.84827 2023-09-25T09:30:08.000Z 3071.40723 2023-09-25T09:30:14.000Z 3069.9995 2023-09-25T09:30:17.000Z 3068.86856 2023-09-25T09:30:20.000Z 3065.2614 2023-09-25T09:30:32.000Z 3064.26755 2023-09-25T09:30:35.000Z 3063.16725 2023-09-25T09:30:40.000Z 3062.08546 2023-09-25T09:30:46.000Z 3061.12816 2023-09-25T09:30:50.000Z 3058.73951 2023-09-25T09:31:04.000Z 3056.25782 2023-09-25T09:31:12.000Z 3054.09745 2023-09-25T09:31:23.000Z 3053.0629 2023-09-25T09:31:25.000Z 3052.02148 2023-09-25T09:31:30.000Z 3050.82057 2023-09-25T09:31:39.000Z 3048.35187 2023-09-25T09:31:49.000Z 3047.10062 2023-09-25T09:31:55.000Z 3045.80859 2023-09-25T09:32:02.000Z 3044.39313 2023-09-25T09:32:10.000Z 3042.93233 2023-09-25T09:32:14.000Z 3041.76671 2023-09-25T09:32:17.000Z 3040.50369 2023-09-25T09:32:25.000Z 3039.35352 2023-09-25T09:32:28.000Z 3038.07854 2023-09-25T09:32:36.000Z 3036.96761 2023-09-25T09:32:42.000Z 3035.9794 2023-09-25T09:32:46.000Z 3035.08695 2023-09-25T09:32:50.000Z 3033.96915 2023-09-25T09:32:54.000Z 3033.19839 2023-09-25T09:33:04.000Z 3032.28651 2023-09-25T09:33:08.000Z 3029.95041 2023-09-25T09:33:32.000Z 3028.61855 2023-09-25T09:33:39.000Z 3027.56226 2023-09-25T09:33:43.000Z 3024.49859 2023-09-25T09:33:53.000Z 3023.14239 2023-09-25T09:34:01.000Z 3020.36448 2023-09-25T09:34:13.000Z 3017.02077 2023-09-25T09:34:29.000Z 3015.50974 2023-09-25T09:34:36.000Z 3014.04591 2023-09-25T09:34:42.000Z 3012.52957 2023-09-25T09:34:57.000Z 3011.18731 2023-09-25T09:35:00.000Z 3009.9703 2023-09-25T09:35:10.000Z 3007.37233 2023-09-25T09:35:17.000Z 3006.00174 2023-09-25T09:35:25.000Z 3004.56765 2023-09-25T09:35:30.000Z 3000.87272 2023-09-25T09:35:40.000Z 2999.99677 2023-09-25T09:35:44.000Z 2998.71084 2023-09-25T09:35:48.000Z 2995.12819 2023-09-25T09:36:00.000Z 2992.93331 2023-09-25T09:36:08.000Z 2990.58801 2023-09-25T09:36:17.000Z 2989.11218 2023-09-25T09:36:28.000Z 2987.5037 2023-09-25T09:36:32.000Z 2985.87375 2023-09-25T09:36:35.000Z 2984.59491 2023-09-25T09:36:38.000Z 2983.61737 2023-09-25T09:36:41.000Z 2981.79406 2023-09-25T09:36:48.000Z 2978.32985 2023-09-25T09:36:58.000Z 2976.27618 2023-09-25T09:37:06.000Z 2974.62805 2023-09-25T09:37:13.000Z 2972.87222 2023-09-25T09:37:21.000Z 2972.16763 2023-09-25T09:37:24.000Z 2970.99171 2023-09-25T09:37:33.000Z 2970.31331 2023-09-25T09:37:37.000Z 2969.61827 2023-09-25T09:37:44.000Z 2968.8384 2023-09-25T09:37:48.000Z 2968.11454 2023-09-25T09:37:54.000Z 2966.67097 2023-09-25T09:37:58.000Z 2965.80691 2023-09-25T09:38:03.000Z 2964.79274 2023-09-25T09:38:09.000Z 2962.64343 2023-09-25T09:38:15.000Z 2960.66225 2023-09-25T09:38:21.000Z 2957.49459 2023-09-25T09:38:33.000Z 2955.80956 2023-09-25T09:38:40.000Z 2954.92244 2023-09-25T09:38:44.000Z 2954.53796 2023-09-25T09:38:47.000Z 2953.68062 2023-09-25T09:38:51.000Z 2952.75459 2023-09-25T09:38:53.000Z 2950.87028 2023-09-25T09:38:58.000Z 2949.86295 2023-09-25T09:39:01.000Z 2948.86261 2023-09-25T09:39:06.000Z 2947.92824 2023-09-25T09:39:10.000Z 2946.00648 2023-09-25T09:39:16.000Z 2944.93169 2023-09-25T09:39:23.000Z 2943.99805 2023-09-25T09:39:26.000Z 2943.3799 2023-09-25T09:39:29.000Z 2942.53906 2023-09-25T09:39:37.000Z 2942.24706 2023-09-25T09:39:39.000Z 2942.11018 2023-09-25T09:39:42.000Z 2941.4838 2023-09-25T09:39:50.000Z 2941.15017 2023-09-25T09:39:54.000Z 2941.20366 2023-09-25T09:40:01.000Z 2941.24771 2023-09-25T09:40:03.000Z 2941.18816 2023-09-25T09:40:06.000Z 2940.89673 2023-09-25T09:40:13.000Z 2940.45531 2023-09-25T09:40:19.000Z 2939.18574 2023-09-25T09:40:27.000Z 2938.08261 2023-09-25T09:40:32.000Z 2937.21315 2023-09-25T09:40:36.000Z 2936.47221 2023-09-25T09:40:40.000Z 2935.31328 2023-09-25T09:40:46.000Z 2933.6922 2023-09-25T09:40:54.000Z 2932.49141 2023-09-25T09:40:58.000Z 2931.0412 2023-09-25T09:41:04.000Z 2929.55657 2023-09-25T09:41:07.000Z 2928.58085 2023-09-25T09:41:11.000Z 2928.15476 2023-09-25T09:41:14.000Z 2927.64034 2023-09-25T09:41:18.000Z 2926.57475 2023-09-25T09:41:25.000Z 2925.83113 2023-09-25T09:41:28.000Z 2924.28093 2023-09-25T09:41:41.000Z 2923.51644 2023-09-25T09:41:43.000Z 2922.68114 2023-09-25T09:41:46.000Z 2919.7402 2023-09-25T09:41:56.000Z 2918.92453 2023-09-25T09:41:59.000Z 2918.0877 2023-09-25T09:42:02.000Z 2915.32146 2023-09-25T09:42:09.000Z 2914.43641 2023-09-25T09:42:11.000Z 2912.89069 2023-09-25T09:42:16.000Z 2911.15502 2023-09-25T09:42:21.000Z 2909.52198 2023-09-25T09:42:25.000Z 2906.53759 2023-09-25T09:42:35.000Z 2904.95626 2023-09-25T09:42:41.000Z 2904.19329 2023-09-25T09:42:44.000Z 2903.54299 2023-09-25T09:42:48.000Z 2903.04414 2023-09-25T09:42:53.000Z 2901.42687 2023-09-25T09:43:56.000Z 2900.74532 2023-09-25T09:44:15.000Z 2899.92889 2023-09-25T09:44:23.000Z 2899.30221 2023-09-25T09:44:34.000Z 2898.04524 2023-09-25T09:44:40.000Z 2897.53454 2023-09-25T09:44:42.000Z 2896.44617 2023-09-25T09:44:46.000Z 2895.92103 2023-09-25T09:44:49.000Z 2894.52481 2023-09-25T09:44:56.000Z 2893.84005 2023-09-25T09:44:58.000Z 2893.16193 2023-09-25T09:45:01.000Z 2892.348 2023-09-25T09:45:03.000Z 2891.12738 2023-09-25T09:45:08.000Z 2887.7794 2023-09-25T09:45:21.000Z 2886.84615 2023-09-25T09:45:25.000Z 2886.5328 2023-09-25T09:45:27.000Z 2885.61209 2023-09-25T09:45:33.000Z 2885.10325 2023-09-25T09:45:36.000Z 2884.58733 2023-09-25T09:45:39.000Z 2883.73256 2023-09-25T09:45:45.000Z 2883.3431 2023-09-25T09:45:49.000Z 2882.94913 2023-09-25T09:45:51.000Z 2879.84058 2023-09-25T09:46:06.000Z 2878.44894 2023-09-25T09:46:12.000Z 2876.91958 2023-09-25T09:46:18.000Z 2875.90098 2023-09-25T09:46:22.000Z 2874.55698 2023-09-25T09:46:26.000Z 2873.22026 2023-09-25T09:46:38.000Z 2869.49162 2023-09-25T09:47:08.000Z 2868.25534 2023-09-25T09:47:29.000Z 2866.24492 2023-09-25T09:48:57.000Z 2865.87185 2023-09-25T09:49:06.000Z 2865.31925 2023-09-25T09:49:10.000Z 2864.58978 2023-09-25T09:49:15.000Z 2863.68296 2023-09-25T09:49:23.000Z 2863.05563 2023-09-25T09:49:29.000Z 2860.82883 2023-09-25T09:49:38.000Z 2860.13889 2023-09-25T09:49:41.000Z 2858.81287 2023-09-25T09:49:50.000Z 2857.90485 2023-09-25T09:49:55.000Z 2856.82832 2023-09-25T09:50:01.000Z 2855.77994 2023-09-25T09:50:05.000Z 2854.69616 2023-09-25T09:50:08.000Z 2852.30975 2023-09-25T09:50:14.000Z 2849.53847 2023-09-25T09:50:21.000Z 2846.84399 2023-09-25T09:50:25.000Z 2844.14291 2023-09-25T09:50:30.000Z 2843.26084 2023-09-25T09:50:33.000Z 2842.28724 2023-09-25T09:50:35.000Z 2841.262 2023-09-25T09:50:40.000Z 2840.38677 2023-09-25T09:50:43.000Z 2838.63872 2023-09-25T09:50:48.000Z 2836.87542 2023-09-25T09:50:54.000Z 2834.98253 2023-09-25T09:51:00.000Z 2833.13345 2023-09-25T09:51:05.000Z 2829.3532 2023-09-25T09:51:16.000Z 2828.87803 2023-09-25T09:51:18.000Z 2828.50007 2023-09-25T09:51:21.000Z 2827.31578 2023-09-25T09:51:31.000Z 2826.38398 2023-09-25T09:51:35.000Z 2825.87017 2023-09-25T09:51:38.000Z 2823.98817 2023-09-25T09:51:48.000Z 2823.23163 2023-09-25T09:51:51.000Z 2822.496 2023-09-25T09:51:53.000Z 2820.93553 2023-09-25T09:51:58.000Z 2820.45964 2023-09-25T09:52:01.000Z 2819.59079 2023-09-25T09:52:05.000Z 2817.6829 2023-09-25T09:52:10.000Z 2816.03073 2023-09-25T09:52:19.000Z 2812.79698 2023-09-25T09:52:27.000Z 2811.19511 2023-09-25T09:52:29.000Z 2808.4062 2023-09-25T09:52:37.000Z 2804.79399 2023-09-25T09:52:55.000Z 2803.74315 2023-09-25T09:52:59.000Z 2802.34348 2023-09-25T09:53:03.000Z 2800.07055 2023-09-25T09:53:10.000Z 2798.90637 2023-09-25T09:53:17.000Z 2797.71996 2023-09-25T09:53:23.000Z 2795.61397 2023-09-25T09:53:33.000Z 2793.03333 2023-09-25T09:53:52.000Z 2790.68288 2023-09-25T09:53:58.000Z 2788.30117 2023-09-25T09:54:08.000Z 2785.33889 2023-09-25T09:54:16.000Z 2784.21909 2023-09-25T09:54:19.000Z 2782.75762 2023-09-25T09:54:24.000Z 2781.25516 2023-09-25T09:54:29.000Z 2779.65926 2023-09-25T09:54:32.000Z 2777.36411 2023-09-25T09:54:42.000Z 2773.46388 2023-09-25T09:54:52.000Z 2772.03211 2023-09-25T09:54:54.000Z 2769.92606 2023-09-25T09:54:58.000Z 2767.58128 2023-09-25T09:55:04.000Z 2766.98561 2023-09-25T09:55:07.000Z 2766.09127 2023-09-25T09:55:10.000Z 2765.06997 2023-09-25T09:55:14.000Z 2764.12974 2023-09-25T09:55:19.000Z 2762.61014 2023-09-25T09:55:30.000Z 2761.54265 2023-09-25T09:55:35.000Z 2759.7548 2023-09-25T09:55:40.000Z 2757.76648 2023-09-25T09:55:43.000Z 2756.01016 2023-09-25T09:55:47.000Z 2753.38264 2023-09-25T09:55:55.000Z 2752.25725 2023-09-25T09:55:59.000Z 2751.30801 2023-09-25T09:56:03.000Z 2750.40222 2023-09-25T09:56:09.000Z 2749.77877 2023-09-25T09:56:13.000Z 2749.21851 2023-09-25T09:56:17.000Z 2748.74553 2023-09-25T09:56:21.000Z 2748.34359 2023-09-25T09:56:25.000Z 2747.76841 2023-09-25T09:56:28.000Z 2747.19209 2023-09-25T09:56:34.000Z 2747.07836 2023-09-25T09:56:37.000Z 2747.22699 2023-09-25T09:56:42.000Z 2747.27436 2023-09-25T09:56:46.000Z 2747.36174 2023-09-25T09:56:50.000Z 2747.55846 2023-09-25T09:56:54.000Z 2747.81841 2023-09-25T09:57:02.000Z 2748.26202 2023-09-25T09:57:06.000Z 2748.65046 2023-09-25T09:57:10.000Z 2749.36364 2023-09-25T09:57:18.000Z 2749.63895 2023-09-25T09:57:22.000Z 2750.00714 2023-09-25T09:57:28.000Z 2750.10739 2023-09-25T09:57:32.000Z 2749.98105 2023-09-25T09:57:38.000Z 2749.66245 2023-09-25T09:57:42.000Z 2748.61287 2023-09-25T09:57:50.000Z 2747.22297 2023-09-25T09:58:04.000Z 2746.6063 2023-09-25T09:58:10.000Z 2746.35248 2023-09-25T09:58:14.000Z 2745.9897 2023-09-25T09:58:23.000Z 2745.49839 2023-09-25T09:58:35.000Z 2745.2777 2023-09-25T09:58:41.000Z 2745.10366 2023-09-25T09:58:45.000Z 2744.94591 2023-09-25T09:58:49.000Z 2744.74795 2023-09-25T09:58:53.000Z 2744.55496 2023-09-25T09:58:57.000Z 2744.32619 2023-09-25T09:59:02.000Z 2743.73023 2023-09-25T09:59:08.000Z 2743.04627 2023-09-25T09:59:15.000Z 2742.47901 2023-09-25T09:59:19.000Z 2742.11452 2023-09-25T09:59:28.000Z 2741.74114 2023-09-25T09:59:33.000Z 2740.98675 2023-09-25T09:59:39.000Z 2740.0261 2023-09-25T09:59:47.000Z 2739.44582 2023-09-25T09:59:53.000Z 2738.738 2023-09-25T10:00:03.000Z 2738.5501 2023-09-25T10:00:07.000Z 2738.46609 2023-09-25T10:00:11.000Z 2738.40836 2023-09-25T10:00:15.000Z 2738.36808 2023-09-25T10:00:20.000Z 2738.22715 2023-09-25T10:00:25.000Z 2737.99695 2023-09-25T10:00:29.000Z 2737.65435 2023-09-25T10:00:34.000Z 2737.19346 2023-09-25T10:00:38.000Z 2736.89721 2023-09-25T10:00:47.000Z 2736.57668 2023-09-25T10:00:51.000Z 2735.97147 2023-09-25T10:00:59.000Z 2735.37314 2023-09-25T10:01:06.000Z 2734.97937 2023-09-25T10:01:10.000Z 2734.63391 2023-09-25T10:01:14.000Z 2734.56993 2023-09-25T10:01:17.000Z 2734.44469 2023-09-25T10:01:21.000Z 2734.09095 2023-09-25T10:01:27.000Z 2733.7509 2023-09-25T10:01:31.000Z 2732.75854 2023-09-25T10:01:39.000Z 2731.70197 2023-09-25T10:01:45.000Z 2730.74465 2023-09-25T10:01:49.000Z 2729.67255 2023-09-25T10:01:54.000Z 2728.83823 2023-09-25T10:02:01.000Z 2726.70174 2023-09-25T10:02:07.000Z 2725.03604 2023-09-25T10:02:12.000Z 2724.42584 2023-09-25T10:02:15.000Z 2722.54487 2023-09-25T10:02:22.000Z 2721.82183 2023-09-25T10:02:26.000Z 2720.91573 2023-09-25T10:02:31.000Z 2720.62621 2023-09-25T10:02:34.000Z 2720.27467 2023-09-25T10:02:36.000Z 2719.36733 2023-09-25T10:02:41.000Z 2718.4176 2023-09-25T10:02:46.000Z 2718.15099 2023-09-25T10:02:49.000Z 2717.47591 2023-09-25T10:02:55.000Z 2717.02779 2023-09-25T10:02:57.000Z 2716.61647 2023-09-25T10:03:01.000Z 2715.82041 2023-09-25T10:03:10.000Z 2715.60497 2023-09-25T10:03:19.000Z 2715.19859 2023-09-25T10:03:39.000Z 2714.91086 2023-09-25T10:03:43.000Z 2714.54441 2023-09-25T10:03:49.000Z 2714.28934 2023-09-25T10:03:53.000Z 2714.0291 2023-09-25T10:03:57.000Z 2713.6877 2023-09-25T10:04:09.000Z 2713.54754 2023-09-25T10:04:14.000Z 2713.49727 2023-09-25T10:04:17.000Z 2713.40928 2023-09-25T10:04:25.000Z 2713.36643 2023-09-25T10:04:29.000Z 2713.31028 2023-09-25T10:04:41.000Z 2713.26675 2023-09-25T10:04:44.000Z 2713.22208 2023-09-25T10:04:48.000Z 2713.17501 2023-09-25T10:04:52.000Z 2713.15092 2023-09-25T10:04:56.000Z 2713.12587 2023-09-25T10:05:00.000Z 2713.03298 2023-09-25T10:05:06.000Z 2712.87017 2023-09-25T10:05:11.000Z 2712.7062 2023-09-25T10:05:14.000Z 2712.23055 2023-09-25T10:05:18.000Z 2711.29362 2023-09-25T10:05:22.000Z 2709.75555 2023-09-25T10:05:30.000Z 2709.01437 2023-09-25T10:05:34.000Z 2708.13869 2023-09-25T10:05:42.000Z 2707.70258 2023-09-25T10:05:46.000Z 2707.31696 2023-09-25T10:05:50.000Z 2706.85396 2023-09-25T10:05:54.000Z 2705.31219 2023-09-25T10:06:02.000Z 2703.55729 2023-09-25T10:06:08.000Z 2702.62657 2023-09-25T10:06:12.000Z 2701.79236 2023-09-25T10:06:16.000Z 2700.89011 2023-09-25T10:06:22.000Z 2699.93304 2023-09-25T10:06:33.000Z 2699.53325 2023-09-25T10:06:41.000Z 2699.39291 2023-09-25T10:06:44.000Z 2699.33581 2023-09-25T10:06:50.000Z 2699.51377 2023-09-25T10:07:01.000Z 2699.87164 2023-09-25T10:07:09.000Z 2700.43166 2023-09-25T10:07:14.000Z 2701.17724 2023-09-25T10:07:21.000Z 2701.5928 2023-09-25T10:07:25.000Z 2702.06525 2023-09-25T10:07:28.000Z 2702.63938 2023-09-25T10:07:31.000Z 2703.20092 2023-09-25T10:07:34.000Z 2704.85672 2023-09-25T10:07:48.000Z 2705.92979 2023-09-25T10:07:54.000Z 2708.03281 2023-09-25T10:08:05.000Z 2708.90677 2023-09-25T10:08:11.000Z 2709.60828 2023-09-25T10:08:16.000Z 2710.67751 2023-09-25T10:08:27.000Z 2711.58529 2023-09-25T10:08:33.000Z 2711.82856 2023-09-25T10:08:36.000Z 2712.29769 2023-09-25T10:08:41.000Z 2712.65584 2023-09-25T10:08:45.000Z 2713.17419 2023-09-25T10:08:49.000Z 2714.20086 2023-09-25T10:08:56.000Z 2715.15571 2023-09-25T10:09:00.000Z 2716.11043 2023-09-25T10:09:07.000Z 2716.55224 2023-09-25T10:09:10.000Z 2718.59776 2023-09-25T10:09:23.000Z 2719.28081 2023-09-25T10:09:29.000Z 2719.56827 2023-09-25T10:09:32.000Z 2720.39917 2023-09-25T10:09:40.000Z 2720.72401 2023-09-25T10:09:47.000Z 2721.02501 2023-09-25T10:09:51.000Z 2721.34065 2023-09-25T10:09:56.000Z 2721.62533 2023-09-25T10:10:00.000Z 2721.73132 2023-09-25T10:10:05.000Z 2721.72293 2023-09-25T10:10:13.000Z 2721.32451 2023-09-25T10:10:23.000Z 2721.00828 2023-09-25T10:10:28.000Z 2720.59029 2023-09-25T10:10:34.000Z 2719.8026 2023-09-25T10:10:44.000Z 2719.35424 2023-09-25T10:10:50.000Z 2718.58542 2023-09-25T10:11:04.000Z 2718.33267 2023-09-25T10:11:08.000Z 2717.82427 2023-09-25T10:11:18.000Z 2717.27422 2023-09-25T10:11:24.000Z 2716.16067 2023-09-25T10:11:34.000Z 2714.38546 2023-09-25T10:11:46.000Z 2713.29204 2023-09-25T10:11:52.000Z 2712.69188 2023-09-25T10:11:56.000Z 2711.79133 2023-09-25T10:12:02.000Z 2711.18613 2023-09-25T10:12:06.000Z 2710.53139 2023-09-25T10:12:10.000Z 2709.1597 2023-09-25T10:12:16.000Z 2706.53008 2023-09-25T10:12:33.000Z 2705.54158 2023-09-25T10:12:39.000Z 2704.8956 2023-09-25T10:12:41.000Z 2702.64953 2023-09-25T10:12:49.000Z 2701.37038 2023-09-25T10:12:53.000Z 2699.23364 2023-09-25T10:12:58.000Z 2697.56761 2023-09-25T10:13:04.000Z 2695.57752 2023-09-25T10:13:14.000Z 2694.55169 2023-09-25T10:13:20.000Z 2693.63692 2023-09-25T10:13:26.000Z 2691.05677 2023-09-25T10:13:35.000Z 2689.52919 2023-09-25T10:13:41.000Z 2688.11125 2023-09-25T10:13:45.000Z 2686.44284 2023-09-25T10:13:52.000Z 2685.61014 2023-09-25T10:13:58.000Z 2685.1447 2023-09-25T10:14:02.000Z 2684.85242 2023-09-25T10:14:06.000Z 2684.51388 2023-09-25T10:14:12.000Z 2684.28348 2023-09-25T10:14:16.000Z 2683.86045 2023-09-25T10:14:20.000Z 2683.44804 2023-09-25T10:14:24.000Z 2682.9664 2023-09-25T10:14:31.000Z 2682.88328 2023-09-25T10:14:35.000Z 2682.80926 2023-09-25T10:14:43.000Z 2682.82702 2023-09-25T10:14:47.000Z 2682.90394 2023-09-25T10:14:57.000Z 2682.9151 2023-09-25T10:15:03.000Z 2682.95467 2023-09-25T10:15:07.000Z 2682.82826 2023-09-25T10:15:17.000Z 2682.77991 2023-09-25T10:15:25.000Z 2682.82818 2023-09-25T10:15:29.000Z 2682.82154 2023-09-25T10:15:33.000Z 2682.81689 2023-09-25T10:15:37.000Z 2682.78327 2023-09-25T10:15:41.000Z 2682.63909 2023-09-25T10:15:48.000Z 2682.50186 2023-09-25T10:15:53.000Z 2682.2438 2023-09-25T10:15:57.000Z 2681.63631 2023-09-25T10:16:03.000Z 2681.30551 2023-09-25T10:16:06.000Z 2680.01423 2023-09-25T10:16:13.000Z 2679.53675 2023-09-25T10:16:15.000Z 2678.71207 2023-09-25T10:16:21.000Z 2677.84543 2023-09-25T10:16:28.000Z 2676.23543 2023-09-25T10:16:34.000Z 2675.5461 2023-09-25T10:16:36.000Z 2674.67567 2023-09-25T10:16:40.000Z 2673.80414 2023-09-25T10:16:44.000Z 2671.7536 2023-09-25T10:16:51.000Z 2670.69059 2023-09-25T10:16:58.000Z 2668.0377 2023-09-25T10:17:04.000Z 2666.58999 2023-09-25T10:17:07.000Z 2663.52362 2023-09-25T10:17:14.000Z 2662.16418 2023-09-25T10:17:17.000Z 2659.78632 2023-09-25T10:17:22.000Z 2658.65571 2023-09-25T10:17:25.000Z 2657.81328 2023-09-25T10:17:28.000Z 2656.12057 2023-09-25T10:17:32.000Z 2653.24005 2023-09-25T10:17:43.000Z 2652.06928 2023-09-25T10:17:47.000Z 2651.56959 2023-09-25T10:17:49.000Z 2650.98757 2023-09-25T10:17:52.000Z 2650.14058 2023-09-25T10:17:58.000Z 2648.99279 2023-09-25T10:18:03.000Z 2647.32625 2023-09-25T10:18:09.000Z 2645.69922 2023-09-25T10:18:15.000Z 2645.48955 2023-09-25T10:18:18.000Z 2644.68274 2023-09-25T10:18:24.000Z 2644.10526 2023-09-25T10:18:30.000Z 2643.57136 2023-09-25T10:18:34.000Z 2641.88492 2023-09-25T10:18:44.000Z 2641.5769 2023-09-25T10:18:48.000Z 2641.08852 2023-09-25T10:18:54.000Z 2640.78204 2023-09-25T10:19:00.000Z 2640.44128 2023-09-25T10:19:06.000Z 2640.41076 2023-09-25T10:19:11.000Z 2640.27691 2023-09-25T10:19:15.000Z 2640.10871 2023-09-25T10:19:19.000Z 2639.68039 2023-09-25T10:19:25.000Z 2639.17259 2023-09-25T10:19:31.000Z 2638.76564 2023-09-25T10:19:37.000Z 2638.49774 2023-09-25T10:19:41.000Z 2638.15222 2023-09-25T10:19:47.000Z 2637.64061 2023-09-25T10:19:52.000Z 2637.11246 2023-09-25T10:19:56.000Z 2636.76519 2023-09-25T10:20:00.000Z 2636.42817 2023-09-25T10:20:04.000Z 2636.08282 2023-09-25T10:20:08.000Z 2635.6369 2023-09-25T10:20:12.000Z 2634.89789 2023-09-25T10:20:18.000Z 2634.52739 2023-09-25T10:20:22.000Z 2634.08973 2023-09-25T10:20:26.000Z 2633.43342 2023-09-25T10:20:32.000Z 2632.45195 2023-09-25T10:20:38.000Z 2631.38531 2023-09-25T10:20:42.000Z 2629.40582 2023-09-25T10:20:50.000Z 2628.71418 2023-09-25T10:20:54.000Z 2627.37309 2023-09-25T10:21:04.000Z 2627.08437 2023-09-25T10:21:12.000Z 2627.11301 2023-09-25T10:21:16.000Z 2627.08115 2023-09-25T10:21:22.000Z 2627.09914 2023-09-25T10:21:26.000Z 2627.1483 2023-09-25T10:21:32.000Z 2627.1716 2023-09-25T10:21:36.000Z 2627.10264 2023-09-25T10:21:42.000Z 2626.71162 2023-09-25T10:21:52.000Z 2626.40918 2023-09-25T10:21:56.000Z 2625.94582 2023-09-25T10:22:00.000Z 2624.71639 2023-09-25T10:22:06.000Z 2622.86888 2023-09-25T10:22:12.000Z 2621.58875 2023-09-25T10:22:16.000Z 2617.19524 2023-09-25T10:22:30.000Z 2615.40165 2023-09-25T10:22:36.000Z 2614.56128 2023-09-25T10:22:40.000Z 2613.98903 2023-09-25T10:22:44.000Z 2613.73583 2023-09-25T10:22:48.000Z 2613.38356 2023-09-25T10:22:54.000Z 2613.46054 2023-09-25T10:22:58.000Z 2613.40463 2023-09-25T10:23:02.000Z 2613.35332 2023-09-25T10:23:06.000Z 2613.1053 2023-09-25T10:23:10.000Z 2611.91962 2023-09-25T10:23:23.000Z 2611.79406 2023-09-25T10:23:53.000Z 2611.74116 2023-09-25T10:24:01.000Z 2611.6528 2023-09-25T10:24:08.000Z 2611.64033 2023-09-25T10:24:12.000Z 2611.43531 2023-09-25T10:24:22.000Z 2611.30925 2023-09-25T10:24:28.000Z 2611.28792 2023-09-25T10:24:31.000Z 2611.1795 2023-09-25T10:24:43.000Z 2611.15644 2023-09-25T10:24:46.000Z 2611.08399 2023-09-25T10:24:58.000Z 2611.07702 2023-09-25T10:25:01.000Z 2611.06462 2023-09-25T10:25:06.000Z 2611.00224 2023-09-25T10:25:14.000Z 2610.96296 2023-09-25T10:25:20.000Z 2610.95495 2023-09-25T10:25:29.000Z 2610.93857 2023-09-25T10:25:40.000Z 2610.92148 2023-09-25T10:25:44.000Z 2610.89969 2023-09-25T10:25:50.000Z 2610.89415 2023-09-25T10:25:55.000Z 2610.89225 2023-09-25T10:26:00.000Z 2610.8486 2023-09-25T10:26:07.000Z 2610.80302 2023-09-25T10:26:12.000Z 2610.70879 2023-09-25T10:26:20.000Z 2610.57081 2023-09-25T10:26:28.000Z 2610.48224 2023-09-25T10:26:32.000Z 2610.37419 2023-09-25T10:26:37.000Z 2610.17913 2023-09-25T10:26:42.000Z 2609.35588 2023-09-25T10:26:54.000Z 2609.05095 2023-09-25T10:26:59.000Z 2608.8893 2023-09-25T10:27:04.000Z 2608.84374 2023-09-25T10:27:10.000Z 2608.90494 2023-09-25T10:27:14.000Z 2608.86038 2023-09-25T10:27:26.000Z 2608.71937 2023-09-25T10:27:33.000Z 2608.4394 2023-09-25T10:27:43.000Z 2608.2069 2023-09-25T10:27:47.000Z 2607.82388 2023-09-25T10:27:51.000Z 2607.31624 2023-09-25T10:27:55.000Z 2606.65456 2023-09-25T10:27:59.000Z 2604.55185 2023-09-25T10:28:10.000Z 2602.74882 2023-09-25T10:28:20.000Z 2602.01631 2023-09-25T10:28:26.000Z 2601.03094 2023-09-25T10:28:32.000Z 2599.76129 2023-09-25T10:28:38.000Z 2598.70472 2023-09-25T10:28:44.000Z 2596.75918 2023-09-25T10:28:54.000Z 2595.86953 2023-09-25T10:28:58.000Z 2595.28611 2023-09-25T10:29:02.000Z 2594.74735 2023-09-25T10:29:06.000Z 2594.25623 2023-09-25T10:29:10.000Z 2592.95113 2023-09-25T10:29:21.000Z 2591.81032 2023-09-25T10:29:27.000Z 2591.02829 2023-09-25T10:29:31.000Z 2588.77083 2023-09-25T10:29:45.000Z 2587.8778 2023-09-25T10:29:51.000Z 2587.39206 2023-09-25T10:29:55.000Z 2586.62176 2023-09-25T10:29:59.000Z 2583.55548 2023-09-25T10:30:12.000Z 2581.39787 2023-09-25T10:30:17.000Z 2577.37528 2023-09-25T10:30:33.000Z 2576.78287 2023-09-25T10:30:38.000Z 2576.54537 2023-09-25T10:30:43.000Z 2575.4688 2023-09-25T10:30:49.000Z 2574.71422 2023-09-25T10:30:53.000Z 2574.16784 2023-09-25T10:30:57.000Z 2573.88224 2023-09-25T10:31:02.000Z 2573.29625 2023-09-25T10:31:09.000Z 2572.5801 2023-09-25T10:31:13.000Z 2571.67846 2023-09-25T10:31:17.000Z 2570.32817 2023-09-25T10:31:25.000Z 2569.53516 2023-09-25T10:31:28.000Z 2566.98177 2023-09-25T10:31:38.000Z 2565.70963 2023-09-25T10:31:45.000Z 2564.1686 2023-09-25T10:32:00.000Z 2559.6578 2023-09-25T10:32:20.000Z 2558.61611 2023-09-25T10:32:24.000Z 2555.87446 2023-09-25T10:32:33.000Z 2553.71093 2023-09-25T10:32:39.000Z 2552.50043 2023-09-25T10:32:41.000Z 2550.20207 2023-09-25T10:32:47.000Z 2548.29787 2023-09-25T10:32:53.000Z 2547.47301 2023-09-25T10:32:55.000Z 2544.14091 2023-09-25T10:33:02.000Z 2542.37471 2023-09-25T10:33:06.000Z 2541.6997 2023-09-25T10:33:08.000Z 2539.38665 2023-09-25T10:33:18.000Z 2539.18324 2023-09-25T10:33:20.000Z 2538.30029 2023-09-25T10:33:27.000Z 2538.00606 2023-09-25T10:33:29.000Z 2537.53967 2023-09-25T10:33:33.000Z 2536.77216 2023-09-25T10:33:38.000Z 2535.85326 2023-09-25T10:33:42.000Z 2535.32761 2023-09-25T10:33:46.000Z 2534.92082 2023-09-25T10:33:54.000Z 2534.02411 2023-09-25T10:34:41.000Z 2533.2679 2023-09-25T10:34:47.000Z 2532.8628 2023-09-25T10:34:50.000Z 2532.47813 2023-09-25T10:34:53.000Z 2531.16333 2023-09-25T10:35:01.000Z 2528.45804 2023-09-25T10:35:12.000Z 2527.3214 2023-09-25T10:35:14.000Z 2524.69404 2023-09-25T10:35:22.000Z 2523.94135 2023-09-25T10:35:26.000Z 2521.94748 2023-09-25T10:35:33.000Z 2521.14167 2023-09-25T10:35:37.000Z 2520.19862 2023-09-25T10:35:42.000Z 2519.3229 2023-09-25T10:35:50.000Z 2518.64597 2023-09-25T10:35:56.000Z 2518.12598 2023-09-25T10:36:02.000Z 2517.71403 2023-09-25T10:36:08.000Z 2517.6536 2023-09-25T10:36:12.000Z 2517.35612 2023-09-25T10:36:20.000Z 2517.21458 2023-09-25T10:36:24.000Z 2517.01478 2023-09-25T10:36:31.000Z 2516.84157 2023-09-25T10:36:35.000Z 2516.66254 2023-09-25T10:36:39.000Z 2516.48001 2023-09-25T10:36:43.000Z 2515.88803 2023-09-25T10:36:50.000Z 2515.51073 2023-09-25T10:36:57.000Z 2514.51685 2023-09-25T10:37:09.000Z 2514.07432 2023-09-25T10:37:13.000Z 2513.63764 2023-09-25T10:37:17.000Z 2511.25792 2023-09-25T10:37:29.000Z 2510.25784 2023-09-25T10:37:37.000Z 2509.67805 2023-09-25T10:37:41.000Z 2509.11121 2023-09-25T10:37:45.000Z 2508.38226 2023-09-25T10:37:51.000Z 2508.04632 2023-09-25T10:37:55.000Z 2507.53653 2023-09-25T10:38:01.000Z 2507.22834 2023-09-25T10:38:05.000Z 2507.0088 2023-09-25T10:38:10.000Z 2506.73406 2023-09-25T10:38:15.000Z 2506.28753 2023-09-25T10:38:21.000Z 2505.66129 2023-09-25T10:38:25.000Z 2505.2419 2023-09-25T10:38:27.000Z 2504.30045 2023-09-25T10:38:31.000Z 2501.65081 2023-09-25T10:38:40.000Z 2500.46858 2023-09-25T10:38:44.000Z 2499.12861 2023-09-25T10:38:48.000Z 2495.50977 2023-09-25T10:38:58.000Z 2491.58539 2023-09-25T10:39:10.000Z 2490.40435 2023-09-25T10:39:14.000Z 2489.38052 2023-09-25T10:39:18.000Z 2486.53425 2023-09-25T10:39:29.000Z 2485.24851 2023-09-25T10:39:33.000Z 2482.97118 2023-09-25T10:39:39.000Z 2481.7812 2023-09-25T10:39:43.000Z 2478.7515 2023-09-25T10:39:53.000Z 2477.49128 2023-09-25T10:39:57.000Z 2476.44578 2023-09-25T10:40:01.000Z 2475.6129 2023-09-25T10:40:05.000Z 2472.30277 2023-09-25T10:40:19.000Z 2470.83175 2023-09-25T10:40:25.000Z 2468.65414 2023-09-25T10:40:35.000Z 2468.06688 2023-09-25T10:40:39.000Z 2467.32537 2023-09-25T10:40:45.000Z 2467.01975 2023-09-25T10:40:51.000Z 2466.86379 2023-09-25T10:40:59.000Z 2466.49883 2023-09-25T10:41:05.000Z 2466.20013 2023-09-25T10:41:09.000Z 2465.79908 2023-09-25T10:41:15.000Z 2464.49046 2023-09-25T10:41:25.000Z 2463.17708 2023-09-25T10:41:33.000Z 2461.62328 2023-09-25T10:41:43.000Z 2460.94251 2023-09-25T10:41:47.000Z 2459.27465 2023-09-25T10:41:54.000Z 2456.43921 2023-09-25T10:42:02.000Z 2454.20367 2023-09-25T10:42:09.000Z 2451.20153 2023-09-25T10:42:15.000Z 2448.12193 2023-09-25T10:42:21.000Z 2446.72058 2023-09-25T10:42:25.000Z 2442.0839 2023-09-25T10:42:42.000Z 2441.09207 2023-09-25T10:42:48.000Z 2440.1284 2023-09-25T10:42:54.000Z 2437.2677 2023-09-25T10:43:11.000Z 2436.5128 2023-09-25T10:43:17.000Z 2435.96484 2023-09-25T10:43:21.000Z 2435.02404 2023-09-25T10:43:27.000Z 2432.51617 2023-09-25T10:43:41.000Z 2428.20719 2023-09-25T10:43:55.000Z 2426.81287 2023-09-25T10:44:03.000Z 2425.56321 2023-09-25T10:44:10.000Z 2424.6531 2023-09-25T10:44:14.000Z 2423.72267 2023-09-25T10:44:19.000Z 2423.26945 2023-09-25T10:44:21.000Z 2422.5093 2023-09-25T10:44:25.000Z 2421.41868 2023-09-25T10:44:31.000Z 2420.75145 2023-09-25T10:44:36.000Z 2420.17227 2023-09-25T10:44:39.000Z 2419.41679 2023-09-25T10:44:46.000Z 2418.92703 2023-09-25T10:44:52.000Z 2418.79784 2023-09-25T10:45:03.000Z 2418.08865 2023-09-25T10:45:09.000Z 2417.261 2023-09-25T10:45:14.000Z 2414.89391 2023-09-25T10:45:19.000Z 2412.18399 2023-09-25T10:45:31.000Z 2410.58467 2023-09-25T10:45:37.000Z 2409.47438 2023-09-25T10:45:41.000Z 2408.0643 2023-09-25T10:45:47.000Z 2404.52764 2023-09-25T10:45:59.000Z 2403.29633 2023-09-25T10:46:03.000Z 2401.94455 2023-09-25T10:46:09.000Z 2401.09486 2023-09-25T10:46:13.000Z 2399.99418 2023-09-25T10:46:18.000Z 2398.67437 2023-09-25T10:46:24.000Z 2397.30135 2023-09-25T10:46:29.000Z 2394.59713 2023-09-25T10:46:37.000Z 2393.63568 2023-09-25T10:46:41.000Z 2392.57512 2023-09-25T10:46:49.000Z 2392.15665 2023-09-25T10:46:53.000Z 2391.78582 2023-09-25T10:47:03.000Z 2391.6967 2023-09-25T10:47:07.000Z 2391.3692 2023-09-25T10:47:19.000Z 2391.2317 2023-09-25T10:47:21.000Z