2023-08-04 08:45:42_Alpe Money & Casolari Herbetet 1682.199951172 2023-08-04T06:45:47Z 1675.0 2023-08-04T06:45:54Z 1670.600097656 2023-08-04T06:45:59Z 1673.0 2023-08-04T06:46:01Z 1673.0 2023-08-04T06:46:02Z 1668.199951172 2023-08-04T06:46:06Z 1664.399902344 2023-08-04T06:46:16Z 1670.0 2023-08-04T06:46:26Z 1672.399902344 2023-08-04T06:46:44Z 1673.0 2023-08-04T06:46:52Z 1673.199951172 2023-08-04T06:46:59Z 1674.399902344 2023-08-04T06:47:06Z 1675.800048828 2023-08-04T06:47:14Z 1676.0 2023-08-04T06:47:21Z 1676.399902344 2023-08-04T06:47:28Z 1677.199951172 2023-08-04T06:47:35Z 1677.199951172 2023-08-04T06:47:42Z 1677.399902344 2023-08-04T06:47:52Z 1678.399902344 2023-08-04T06:47:59Z 1678.199951172 2023-08-04T06:48:07Z 1678.0 2023-08-04T06:48:14Z 1678.199951172 2023-08-04T06:48:20Z 1680.0 2023-08-04T06:48:29Z 1680.199951172 2023-08-04T06:48:38Z 1680.600097656 2023-08-04T06:48:46Z 1682.399902344 2023-08-04T06:48:54Z 1683.199951172 2023-08-04T06:49:01Z 1684.399902344 2023-08-04T06:49:07Z 1684.800048828 2023-08-04T06:49:14Z 1684.399902344 2023-08-04T06:49:20Z 1684.600097656 2023-08-04T06:49:29Z 1684.199951172 2023-08-04T06:49:37Z 1683.600097656 2023-08-04T06:49:42Z 1683.600097656 2023-08-04T06:49:43Z 1682.800048828 2023-08-04T06:49:50Z 1683.0 2023-08-04T06:49:57Z 1683.199951172 2023-08-04T06:50:05Z 1683.800048828 2023-08-04T06:50:17Z 1684.600097656 2023-08-04T06:50:26Z 1685.399902344 2023-08-04T06:50:37Z 1685.600097656 2023-08-04T06:50:46Z 1685.600097656 2023-08-04T06:50:54Z 1686.399902344 2023-08-04T06:51:01Z 1687.0 2023-08-04T06:51:07Z 1688.0 2023-08-04T06:51:16Z 1689.600097656 2023-08-04T06:51:24Z 1691.199951172 2023-08-04T06:51:32Z 1692.399902344 2023-08-04T06:51:39Z 1693.0 2023-08-04T06:51:47Z 1693.399902344 2023-08-04T06:51:48Z 1693.199951172 2023-08-04T06:51:52Z 1693.399902344 2023-08-04T06:51:59Z 1692.800048828 2023-08-04T06:52:06Z 1693.399902344 2023-08-04T06:52:12Z 1693.399902344 2023-08-04T06:52:17Z 1693.199951172 2023-08-04T06:52:24Z 1693.600097656 2023-08-04T06:52:28Z 1693.800048828 2023-08-04T06:52:29Z 1694.0 2023-08-04T06:52:34Z 1694.800048828 2023-08-04T06:52:41Z 1696.600097656 2023-08-04T06:52:48Z 1697.399902344 2023-08-04T06:52:55Z 1698.800048828 2023-08-04T06:53:01Z 1699.800048828 2023-08-04T06:53:08Z 1699.800048828 2023-08-04T06:53:15Z 1699.199951172 2023-08-04T06:53:21Z 1699.399902344 2023-08-04T06:53:28Z 1699.199951172 2023-08-04T06:53:35Z 1700.0 2023-08-04T06:53:42Z 1700.399902344 2023-08-04T06:53:46Z 1701.0 2023-08-04T06:53:48Z 1701.600097656 2023-08-04T06:53:56Z 1701.199951172 2023-08-04T06:54:03Z 1700.800048828 2023-08-04T06:54:10Z 1701.199951172 2023-08-04T06:54:18Z 1701.399902344 2023-08-04T06:54:23Z 1701.399902344 2023-08-04T06:54:30Z 1701.399902344 2023-08-04T06:54:31Z 1702.399902344 2023-08-04T06:54:36Z 1703.199951172 2023-08-04T06:54:42Z 1703.600097656 2023-08-04T06:54:50Z 1703.800048828 2023-08-04T06:54:53Z 1704.199951172 2023-08-04T06:54:57Z 1704.199951172 2023-08-04T06:55:03Z 1704.0 2023-08-04T06:55:08Z 1703.800048828 2023-08-04T06:55:14Z 1702.600097656 2023-08-04T06:55:21Z 1701.600097656 2023-08-04T06:55:28Z 1701.199951172 2023-08-04T06:55:33Z 1701.0 2023-08-04T06:55:35Z 1701.199951172 2023-08-04T06:55:42Z 1701.199951172 2023-08-04T06:55:44Z 1701.0 2023-08-04T06:55:47Z 1700.800048828 2023-08-04T06:55:47Z 1701.0 2023-08-04T06:55:53Z 1701.199951172 2023-08-04T06:55:59Z 1701.800048828 2023-08-04T06:56:02Z 1702.199951172 2023-08-04T06:56:04Z 1701.800048828 2023-08-04T06:56:06Z 1702.0 2023-08-04T06:56:16Z 1702.0 2023-08-04T06:56:25Z 1702.199951172 2023-08-04T06:56:33Z 1702.199951172 2023-08-04T06:56:40Z 1701.0 2023-08-04T06:56:49Z 1700.199951172 2023-08-04T06:56:56Z 1699.600097656 2023-08-04T06:57:02Z 1699.199951172 2023-08-04T06:57:10Z 1699.800048828 2023-08-04T06:57:18Z 1699.399902344 2023-08-04T06:57:25Z 1699.0 2023-08-04T06:57:34Z 1699.399902344 2023-08-04T06:57:41Z 1700.0 2023-08-04T06:57:49Z 1700.800048828 2023-08-04T06:57:52Z 1701.399902344 2023-08-04T06:57:55Z 1702.399902344 2023-08-04T06:58:02Z 1704.0 2023-08-04T06:58:09Z 1704.399902344 2023-08-04T06:58:14Z 1704.399902344 2023-08-04T06:58:21Z 1704.600097656 2023-08-04T06:58:26Z 1704.600097656 2023-08-04T06:58:30Z 1704.800048828 2023-08-04T06:58:31Z 1704.600097656 2023-08-04T06:58:38Z 1705.0 2023-08-04T06:58:46Z 1705.399902344 2023-08-04T06:58:50Z 1705.399902344 2023-08-04T06:58:52Z 1704.399902344 2023-08-04T06:58:58Z 1703.600097656 2023-08-04T06:59:05Z 1703.600097656 2023-08-04T06:59:06Z 1703.600097656 2023-08-04T06:59:08Z 1703.800048828 2023-08-04T06:59:11Z 1703.800048828 2023-08-04T06:59:18Z 1703.800048828 2023-08-04T06:59:24Z 1704.0 2023-08-04T06:59:31Z 1704.600097656 2023-08-04T06:59:36Z 1705.399902344 2023-08-04T06:59:43Z 1705.399902344 2023-08-04T06:59:45Z 1705.399902344 2023-08-04T06:59:47Z 1706.399902344 2023-08-04T06:59:54Z 1707.199951172 2023-08-04T07:00:00Z 1707.399902344 2023-08-04T07:00:04Z 1708.0 2023-08-04T07:00:06Z 1708.800048828 2023-08-04T07:00:11Z 1709.0 2023-08-04T07:00:12Z 1709.600097656 2023-08-04T07:00:19Z 1709.199951172 2023-08-04T07:00:26Z 1709.600097656 2023-08-04T07:00:37Z 1709.600097656 2023-08-04T07:00:46Z 1709.800048828 2023-08-04T07:00:54Z 1709.800048828 2023-08-04T07:01:03Z 1710.199951172 2023-08-04T07:01:10Z 1710.399902344 2023-08-04T07:01:13Z 1709.800048828 2023-08-04T07:01:16Z 1708.399902344 2023-08-04T07:01:23Z 1707.0 2023-08-04T07:01:30Z 1706.199951172 2023-08-04T07:01:35Z 1705.600097656 2023-08-04T07:01:41Z 1705.199951172 2023-08-04T07:01:47Z 1705.399902344 2023-08-04T07:01:55Z 1705.600097656 2023-08-04T07:02:01Z 1706.199951172 2023-08-04T07:02:08Z 1707.199951172 2023-08-04T07:02:18Z 1707.199951172 2023-08-04T07:02:26Z 1707.399902344 2023-08-04T07:02:32Z 1707.399902344 2023-08-04T07:02:35Z 1707.0 2023-08-04T07:02:38Z 1706.399902344 2023-08-04T07:02:45Z 1706.199951172 2023-08-04T07:02:53Z 1707.199951172 2023-08-04T07:03:01Z 1708.600097656 2023-08-04T07:03:09Z 1709.199951172 2023-08-04T07:03:17Z 1710.199951172 2023-08-04T07:03:25Z 1710.800048828 2023-08-04T07:03:32Z 1710.199951172 2023-08-04T07:03:39Z 1710.399902344 2023-08-04T07:03:47Z 1711.0 2023-08-04T07:03:54Z 1712.199951172 2023-08-04T07:04:01Z 1713.600097656 2023-08-04T07:04:09Z 1715.399902344 2023-08-04T07:04:16Z 1717.0 2023-08-04T07:04:25Z 1717.399902344 2023-08-04T07:04:27Z 1717.399902344 2023-08-04T07:04:31Z 1718.0 2023-08-04T07:04:38Z 1718.0 2023-08-04T07:04:45Z 1717.800048828 2023-08-04T07:04:52Z 1719.0 2023-08-04T07:05:03Z 1719.600097656 2023-08-04T07:05:11Z 1719.399902344 2023-08-04T07:05:17Z 1720.399902344 2023-08-04T07:05:23Z 1720.399902344 2023-08-04T07:05:30Z 1721.800048828 2023-08-04T07:05:37Z 1723.0 2023-08-04T07:05:44Z 1723.600097656 2023-08-04T07:05:47Z 1724.600097656 2023-08-04T07:05:51Z 1725.399902344 2023-08-04T07:05:59Z 1724.600097656 2023-08-04T07:06:06Z 1723.800048828 2023-08-04T07:06:14Z 1723.199951172 2023-08-04T07:06:23Z 1722.800048828 2023-08-04T07:06:25Z 1722.199951172 2023-08-04T07:06:30Z 1721.399902344 2023-08-04T07:06:37Z 1721.399902344 2023-08-04T07:06:42Z 1721.399902344 2023-08-04T07:06:43Z 1721.199951172 2023-08-04T07:06:51Z 1721.800048828 2023-08-04T07:06:58Z 1722.399902344 2023-08-04T07:07:05Z 1724.0 2023-08-04T07:07:11Z 1725.199951172 2023-08-04T07:07:18Z 1726.399902344 2023-08-04T07:07:25Z 1727.0 2023-08-04T07:07:27Z 1728.199951172 2023-08-04T07:07:30Z 1728.800048828 2023-08-04T07:07:35Z 1729.0 2023-08-04T07:07:36Z 1729.600097656 2023-08-04T07:07:44Z 1730.0 2023-08-04T07:07:52Z 1730.399902344 2023-08-04T07:07:59Z 1728.800048828 2023-08-04T07:08:06Z 1728.199951172 2023-08-04T07:08:13Z 1727.199951172 2023-08-04T07:08:19Z 1727.199951172 2023-08-04T07:08:26Z 1726.399902344 2023-08-04T07:08:30Z 1726.199951172 2023-08-04T07:08:32Z 1726.399902344 2023-08-04T07:08:39Z 1727.800048828 2023-08-04T07:08:46Z 1729.199951172 2023-08-04T07:08:52Z 1729.800048828 2023-08-04T07:08:58Z 1730.399902344 2023-08-04T07:09:04Z 1730.399902344 2023-08-04T07:09:11Z 1730.600097656 2023-08-04T07:09:17Z 1730.600097656 2023-08-04T07:09:25Z 1730.199951172 2023-08-04T07:09:34Z 1729.600097656 2023-08-04T07:09:42Z 1729.399902344 2023-08-04T07:09:50Z 1729.0 2023-08-04T07:09:55Z 1729.399902344 2023-08-04T07:10:02Z 1730.800048828 2023-08-04T07:10:10Z 1731.800048828 2023-08-04T07:10:17Z 1732.600097656 2023-08-04T07:10:23Z 1733.0 2023-08-04T07:10:26Z 1733.199951172 2023-08-04T07:10:29Z 1733.600097656 2023-08-04T07:10:30Z 1733.800048828 2023-08-04T07:10:35Z 1735.399902344 2023-08-04T07:10:42Z 1736.399902344 2023-08-04T07:10:48Z 1737.199951172 2023-08-04T07:10:56Z 1735.800048828 2023-08-04T07:11:06Z 1735.0 2023-08-04T07:11:14Z 1735.199951172 2023-08-04T07:11:21Z 1734.600097656 2023-08-04T07:11:30Z 1735.0 2023-08-04T07:11:37Z 1734.199951172 2023-08-04T07:11:46Z 1734.800048828 2023-08-04T07:11:53Z 1735.0 2023-08-04T07:12:01Z 1736.199951172 2023-08-04T07:12:08Z 1737.0 2023-08-04T07:12:16Z 1738.199951172 2023-08-04T07:12:24Z 1739.0 2023-08-04T07:12:31Z 1740.199951172 2023-08-04T07:12:41Z 1740.600097656 2023-08-04T07:12:48Z 1741.199951172 2023-08-04T07:12:56Z 1741.399902344 2023-08-04T07:13:03Z 1741.199951172 2023-08-04T07:13:11Z 1741.600097656 2023-08-04T07:13:18Z 1741.399902344 2023-08-04T07:13:25Z 1742.800048828 2023-08-04T07:13:32Z 1744.0 2023-08-04T07:13:39Z 1744.399902344 2023-08-04T07:13:47Z 1744.600097656 2023-08-04T07:13:53Z 1745.399902344 2023-08-04T07:13:59Z 1745.600097656 2023-08-04T07:14:01Z 1746.0 2023-08-04T07:14:04Z 1747.0 2023-08-04T07:14:11Z 1748.0 2023-08-04T07:14:17Z 1748.199951172 2023-08-04T07:14:22Z 1748.0 2023-08-04T07:14:29Z 1747.800048828 2023-08-04T07:14:37Z 1748.199951172 2023-08-04T07:14:43Z 1747.600097656 2023-08-04T07:14:50Z 1747.0 2023-08-04T07:14:56Z 1746.800048828 2023-08-04T07:15:03Z 1746.800048828 2023-08-04T07:15:10Z 1746.600097656 2023-08-04T07:15:16Z 1747.199951172 2023-08-04T07:15:23Z 1747.600097656 2023-08-04T07:15:32Z 1748.399902344 2023-08-04T07:15:40Z 1749.399902344 2023-08-04T07:15:47Z 1749.800048828 2023-08-04T07:15:47Z 1751.199951172 2023-08-04T07:15:55Z 1751.800048828 2023-08-04T07:16:03Z 1751.800048828 2023-08-04T07:16:10Z 1751.600097656 2023-08-04T07:16:17Z 1751.800048828 2023-08-04T07:16:24Z 1751.600097656 2023-08-04T07:16:25Z 1751.800048828 2023-08-04T07:16:29Z 1752.0 2023-08-04T07:16:32Z 1752.199951172 2023-08-04T07:16:34Z 1752.600097656 2023-08-04T07:16:37Z 1753.399902344 2023-08-04T07:16:39Z 1753.600097656 2023-08-04T07:16:40Z 1755.199951172 2023-08-04T07:16:45Z 1756.399902344 2023-08-04T07:16:52Z 1756.600097656 2023-08-04T07:16:53Z 1757.0 2023-08-04T07:16:56Z 1758.600097656 2023-08-04T07:17:03Z 1758.800048828 2023-08-04T07:17:05Z 1759.199951172 2023-08-04T07:17:08Z 1759.0 2023-08-04T07:17:10Z 1759.0 2023-08-04T07:17:13Z 1759.399902344 2023-08-04T07:17:16Z 1759.600097656 2023-08-04T07:17:19Z 1760.0 2023-08-04T07:17:22Z 1760.0 2023-08-04T07:17:24Z 1759.800048828 2023-08-04T07:17:29Z 1759.800048828 2023-08-04T07:17:30Z 1759.800048828 2023-08-04T07:17:35Z 1759.800048828 2023-08-04T07:17:36Z 1760.399902344 2023-08-04T07:17:39Z 1760.800048828 2023-08-04T07:17:45Z 1762.0 2023-08-04T07:17:53Z 1762.800048828 2023-08-04T07:17:59Z 1762.800048828 2023-08-04T07:18:00Z 1763.399902344 2023-08-04T07:18:04Z 1764.600097656 2023-08-04T07:18:11Z 1763.800048828 2023-08-04T07:18:18Z 1763.399902344 2023-08-04T07:18:24Z 1763.0 2023-08-04T07:18:30Z 1762.0 2023-08-04T07:18:38Z 1762.0 2023-08-04T07:18:39Z 1761.600097656 2023-08-04T07:18:47Z 1761.800048828 2023-08-04T07:18:54Z 1761.800048828 2023-08-04T07:18:59Z 1762.0 2023-08-04T07:19:06Z 1761.399902344 2023-08-04T07:19:15Z 1761.800048828 2023-08-04T07:19:23Z 1761.600097656 2023-08-04T07:19:29Z 1761.800048828 2023-08-04T07:19:36Z 1762.399902344 2023-08-04T07:19:43Z 1762.399902344 2023-08-04T07:19:44Z 1762.199951172 2023-08-04T07:19:49Z 1762.600097656 2023-08-04T07:19:55Z 1763.0 2023-08-04T07:19:56Z 1763.600097656 2023-08-04T07:19:59Z 1764.600097656 2023-08-04T07:20:02Z 1766.0 2023-08-04T07:20:08Z 1766.399902344 2023-08-04T07:20:14Z 1765.800048828 2023-08-04T07:20:21Z 1766.600097656 2023-08-04T07:20:27Z 1767.0 2023-08-04T07:20:33Z 1767.0 2023-08-04T07:20:38Z 1769.399902344 2023-08-04T07:20:46Z 1770.800048828 2023-08-04T07:20:52Z 1770.800048828 2023-08-04T07:20:59Z 1770.600097656 2023-08-04T07:21:05Z 1770.800048828 2023-08-04T07:21:12Z 1770.800048828 2023-08-04T07:21:15Z 1770.399902344 2023-08-04T07:21:18Z 1770.399902344 2023-08-04T07:21:19Z 1770.0 2023-08-04T07:21:21Z 1770.199951172 2023-08-04T07:21:23Z 1770.600097656 2023-08-04T07:21:26Z 1770.600097656 2023-08-04T07:21:29Z 1770.600097656 2023-08-04T07:21:30Z 1770.800048828 2023-08-04T07:21:34Z 1770.800048828 2023-08-04T07:21:36Z 1771.199951172 2023-08-04T07:21:40Z 1772.199951172 2023-08-04T07:21:49Z 1773.600097656 2023-08-04T07:21:55Z 1773.800048828 2023-08-04T07:21:57Z 1773.399902344 2023-08-04T07:22:03Z 1773.600097656 2023-08-04T07:22:07Z 1774.199951172 2023-08-04T07:22:09Z 1775.199951172 2023-08-04T07:22:14Z 1775.600097656 2023-08-04T07:22:16Z 1776.0 2023-08-04T07:22:18Z 1777.199951172 2023-08-04T07:22:23Z 1777.399902344 2023-08-04T07:22:24Z 1778.399902344 2023-08-04T07:22:28Z 1779.199951172 2023-08-04T07:22:30Z 1780.0 2023-08-04T07:22:33Z 1782.800048828 2023-08-04T07:22:43Z 1783.800048828 2023-08-04T07:22:47Z 1784.600097656 2023-08-04T07:22:51Z 1784.600097656 2023-08-04T07:22:55Z 1784.600097656 2023-08-04T07:22:57Z 1783.800048828 2023-08-04T07:23:00Z 1783.600097656 2023-08-04T07:23:03Z 1784.0 2023-08-04T07:23:08Z 1784.399902344 2023-08-04T07:23:15Z 1784.399902344 2023-08-04T07:23:17Z 1785.600097656 2023-08-04T07:23:21Z 1784.600097656 2023-08-04T07:23:27Z 1784.800048828 2023-08-04T07:23:31Z 1784.800048828 2023-08-04T07:23:33Z 1785.0 2023-08-04T07:23:39Z 1785.600097656 2023-08-04T07:23:45Z 1785.600097656 2023-08-04T07:23:51Z 1785.800048828 2023-08-04T07:23:58Z 1787.600097656 2023-08-04T07:24:05Z 1788.0 2023-08-04T07:24:12Z 1788.399902344 2023-08-04T07:24:16Z 1788.600097656 2023-08-04T07:24:18Z 1789.0 2023-08-04T07:24:26Z 1789.0 2023-08-04T07:24:28Z 1789.0 2023-08-04T07:24:31Z 1789.0 2023-08-04T07:24:39Z 1789.0 2023-08-04T07:24:40Z 1789.399902344 2023-08-04T07:24:46Z 1789.800048828 2023-08-04T07:24:50Z 1790.600097656 2023-08-04T07:25:00Z 1790.800048828 2023-08-04T07:25:01Z 1791.399902344 2023-08-04T07:25:04Z 1791.399902344 2023-08-04T07:25:05Z 1791.800048828 2023-08-04T07:25:08Z 1792.399902344 2023-08-04T07:25:11Z 1793.0 2023-08-04T07:25:18Z 1793.600097656 2023-08-04T07:25:24Z 1794.399902344 2023-08-04T07:25:30Z 1794.600097656 2023-08-04T07:25:33Z 1795.199951172 2023-08-04T07:25:36Z 1795.399902344 2023-08-04T07:25:39Z 1795.199951172 2023-08-04T07:25:42Z 1795.0 2023-08-04T07:25:46Z 1795.199951172 2023-08-04T07:25:47Z 1795.199951172 2023-08-04T07:25:48Z 1795.399902344 2023-08-04T07:25:51Z 1795.600097656 2023-08-04T07:25:54Z 1794.800048828 2023-08-04T07:26:02Z 1795.0 2023-08-04T07:26:07Z 1794.800048828 2023-08-04T07:26:09Z 1794.800048828 2023-08-04T07:26:12Z 1793.399902344 2023-08-04T07:26:18Z 1793.0 2023-08-04T07:26:25Z 1792.399902344 2023-08-04T07:26:31Z 1792.800048828 2023-08-04T07:26:36Z 1792.800048828 2023-08-04T07:26:37Z 1794.199951172 2023-08-04T07:26:44Z 1794.399902344 2023-08-04T07:26:45Z 1794.800048828 2023-08-04T07:26:50Z 1796.0 2023-08-04T07:26:57Z 1796.199951172 2023-08-04T07:27:03Z 1796.199951172 2023-08-04T07:27:04Z 1797.199951172 2023-08-04T07:27:09Z 1797.600097656 2023-08-04T07:27:15Z 1797.800048828 2023-08-04T07:27:20Z 1798.399902344 2023-08-04T07:27:24Z 1798.399902344 2023-08-04T07:27:25Z 1798.800048828 2023-08-04T07:27:32Z 1799.0 2023-08-04T07:27:39Z 1798.399902344 2023-08-04T07:27:47Z 1798.0 2023-08-04T07:27:57Z 1799.0 2023-08-04T07:28:05Z 1801.0 2023-08-04T07:28:15Z 1801.600097656 2023-08-04T07:28:23Z 1803.199951172 2023-08-04T07:28:32Z 1804.800048828 2023-08-04T07:28:41Z 1806.0 2023-08-04T07:28:45Z 1806.600097656 2023-08-04T07:28:47Z 1807.399902344 2023-08-04T07:28:49Z 1808.800048828 2023-08-04T07:28:53Z 1813.199951172 2023-08-04T07:29:03Z 1816.0 2023-08-04T07:29:10Z 1820.0 2023-08-04T07:29:22Z 1821.399902344 2023-08-04T07:29:28Z 1821.800048828 2023-08-04T07:29:30Z 1823.0 2023-08-04T07:29:36Z 1824.199951172 2023-08-04T07:29:44Z 1825.600097656 2023-08-04T07:29:52Z 1828.0 2023-08-04T07:30:00Z 1830.0 2023-08-04T07:30:07Z 1832.600097656 2023-08-04T07:30:17Z 1834.800048828 2023-08-04T07:30:26Z 1838.0 2023-08-04T07:30:35Z 1839.199951172 2023-08-04T07:30:43Z 1841.199951172 2023-08-04T07:30:53Z 1842.399902344 2023-08-04T07:31:02Z 1844.600097656 2023-08-04T07:31:10Z 1846.0 2023-08-04T07:31:18Z 1848.0 2023-08-04T07:31:26Z 1850.199951172 2023-08-04T07:31:37Z 1852.0 2023-08-04T07:31:45Z 1853.800048828 2023-08-04T07:31:53Z 1856.199951172 2023-08-04T07:32:04Z 1859.199951172 2023-08-04T07:32:15Z 1862.0 2023-08-04T07:32:23Z 1865.0 2023-08-04T07:32:32Z 1867.800048828 2023-08-04T07:32:43Z 1869.800048828 2023-08-04T07:32:51Z 1871.600097656 2023-08-04T07:33:02Z 1872.399902344 2023-08-04T07:33:10Z 1873.199951172 2023-08-04T07:33:18Z 1874.0 2023-08-04T07:33:26Z 1874.800048828 2023-08-04T07:33:32Z 1875.199951172 2023-08-04T07:33:40Z 1875.800048828 2023-08-04T07:33:50Z 1877.199951172 2023-08-04T07:33:58Z 1878.399902344 2023-08-04T07:34:05Z 1879.399902344 2023-08-04T07:34:12Z 1879.800048828 2023-08-04T07:34:21Z 1880.399902344 2023-08-04T07:34:31Z 1881.0 2023-08-04T07:34:38Z 1881.399902344 2023-08-04T07:34:44Z 1882.399902344 2023-08-04T07:34:52Z 1885.199951172 2023-08-04T07:35:01Z 1887.0 2023-08-04T07:35:11Z 1888.800048828 2023-08-04T07:35:19Z 1891.800048828 2023-08-04T07:35:30Z 1894.0 2023-08-04T07:35:39Z 1895.600097656 2023-08-04T07:35:47Z 1895.600097656 2023-08-04T07:35:48Z 1898.199951172 2023-08-04T07:35:57Z 1900.399902344 2023-08-04T07:36:04Z 1902.800048828 2023-08-04T07:36:11Z 1904.800048828 2023-08-04T07:36:20Z 1907.800048828 2023-08-04T07:36:28Z 1910.399902344 2023-08-04T07:36:36Z 1911.0 2023-08-04T07:36:43Z 1912.399902344 2023-08-04T07:36:52Z 1913.800048828 2023-08-04T07:36:59Z 1915.600097656 2023-08-04T07:37:09Z 1917.199951172 2023-08-04T07:37:17Z 1919.399902344 2023-08-04T07:37:25Z 1921.199951172 2023-08-04T07:37:33Z 1922.199951172 2023-08-04T07:37:39Z 1924.199951172 2023-08-04T07:37:48Z 1925.800048828 2023-08-04T07:37:55Z 1928.800048828 2023-08-04T07:38:05Z 1931.399902344 2023-08-04T07:38:14Z 1933.0 2023-08-04T07:38:23Z 1935.199951172 2023-08-04T07:38:33Z 1936.399902344 2023-08-04T07:38:43Z 1936.399902344 2023-08-04T07:38:56Z 1936.600097656 2023-08-04T07:39:08Z 1936.600097656 2023-08-04T07:39:17Z 1936.399902344 2023-08-04T07:39:25Z 1936.800048828 2023-08-04T07:39:33Z 1937.800048828 2023-08-04T07:39:44Z 1938.800048828 2023-08-04T07:39:54Z 1940.199951172 2023-08-04T07:40:03Z 1942.0 2023-08-04T07:40:13Z 1943.199951172 2023-08-04T07:40:20Z 1944.199951172 2023-08-04T07:40:28Z 1945.800048828 2023-08-04T07:40:35Z 1947.399902344 2023-08-04T07:40:43Z 1949.600097656 2023-08-04T07:40:53Z 1951.399902344 2023-08-04T07:41:01Z 1953.399902344 2023-08-04T07:41:12Z 1956.0 2023-08-04T07:41:23Z 1958.199951172 2023-08-04T07:41:31Z 1960.399902344 2023-08-04T07:41:41Z 1962.199951172 2023-08-04T07:41:47Z 1963.800048828 2023-08-04T07:41:54Z 1965.199951172 2023-08-04T07:42:03Z 1966.800048828 2023-08-04T07:42:12Z 1969.800048828 2023-08-04T07:42:22Z 1971.600097656 2023-08-04T07:42:30Z 1973.199951172 2023-08-04T07:42:39Z 1974.600097656 2023-08-04T07:42:46Z 1976.199951172 2023-08-04T07:42:55Z 1978.199951172 2023-08-04T07:43:06Z 1980.0 2023-08-04T07:43:14Z 1981.399902344 2023-08-04T07:43:21Z 1983.600097656 2023-08-04T07:43:31Z 1985.800048828 2023-08-04T07:43:41Z 1987.199951172 2023-08-04T07:43:49Z 1987.800048828 2023-08-04T07:43:58Z 1987.800048828 2023-08-04T07:44:07Z 1988.0 2023-08-04T07:44:17Z 1988.0 2023-08-04T07:44:25Z 1988.0 2023-08-04T07:44:34Z 1988.199951172 2023-08-04T07:44:39Z 1988.199951172 2023-08-04T07:44:46Z 1988.399902344 2023-08-04T07:44:52Z 1988.800048828 2023-08-04T07:44:59Z 1989.800048828 2023-08-04T07:45:05Z 1990.600097656 2023-08-04T07:45:12Z 1991.399902344 2023-08-04T07:45:18Z 1992.800048828 2023-08-04T07:45:26Z 1994.0 2023-08-04T07:45:35Z 1995.0 2023-08-04T07:45:44Z 1995.600097656 2023-08-04T07:45:47Z 1996.600097656 2023-08-04T07:45:52Z 1998.199951172 2023-08-04T07:46:00Z 2001.0 2023-08-04T07:46:12Z 2003.0 2023-08-04T07:46:20Z 2004.399902344 2023-08-04T07:46:26Z 2006.199951172 2023-08-04T07:46:36Z 2008.0 2023-08-04T07:46:43Z 2010.399902344 2023-08-04T07:46:52Z 2011.399902344 2023-08-04T07:46:59Z 2011.600097656 2023-08-04T07:47:08Z 2013.399902344 2023-08-04T07:47:17Z 2014.399902344 2023-08-04T07:47:24Z 2015.399902344 2023-08-04T07:47:32Z 2015.399902344 2023-08-04T07:47:43Z 2015.600097656 2023-08-04T07:47:58Z 2015.600097656 2023-08-04T07:48:12Z 2015.800048828 2023-08-04T07:48:29Z 2015.800048828 2023-08-04T07:48:46Z 2016.0 2023-08-04T07:48:55Z 2016.399902344 2023-08-04T07:49:03Z 2017.399902344 2023-08-04T07:49:15Z 2018.0 2023-08-04T07:49:26Z 2019.399902344 2023-08-04T07:49:36Z 2020.199951172 2023-08-04T07:49:43Z 2021.0 2023-08-04T07:49:52Z 2022.0 2023-08-04T07:49:59Z 2023.0 2023-08-04T07:50:05Z 2024.399902344 2023-08-04T07:50:13Z 2026.600097656 2023-08-04T07:50:22Z 2028.199951172 2023-08-04T07:50:31Z 2029.800048828 2023-08-04T07:50:39Z 2031.399902344 2023-08-04T07:50:45Z 2034.0 2023-08-04T07:50:53Z 2035.800048828 2023-08-04T07:51:00Z 2037.0 2023-08-04T07:51:08Z 2038.600097656 2023-08-04T07:51:16Z 2041.0 2023-08-04T07:51:24Z 2044.0 2023-08-04T07:51:33Z 2046.600097656 2023-08-04T07:51:40Z 2049.0 2023-08-04T07:51:48Z 2051.199951172 2023-08-04T07:51:56Z 2052.800048828 2023-08-04T07:52:03Z 2054.399902344 2023-08-04T07:52:12Z 2055.199951172 2023-08-04T07:52:21Z 2056.399902344 2023-08-04T07:52:32Z 2058.0 2023-08-04T07:52:39Z 2059.800048828 2023-08-04T07:52:49Z 2060.399902344 2023-08-04T07:52:58Z 2061.800048828 2023-08-04T07:53:06Z 2063.0 2023-08-04T07:53:12Z 2065.199951172 2023-08-04T07:53:20Z 2067.199951172 2023-08-04T07:53:30Z 2068.399902344 2023-08-04T07:53:38Z 2069.399902344 2023-08-04T07:53:47Z 2070.199951172 2023-08-04T07:53:54Z 2071.199951172 2023-08-04T07:54:03Z 2072.399902344 2023-08-04T07:54:14Z 2073.399902344 2023-08-04T07:54:22Z 2074.399902344 2023-08-04T07:54:29Z 2076.199951172 2023-08-04T07:54:37Z 2077.600097656 2023-08-04T07:54:42Z 2082.399902344 2023-08-04T07:54:54Z 2084.199951172 2023-08-04T07:55:02Z 2085.199951172 2023-08-04T07:55:09Z 2086.0 2023-08-04T07:55:19Z 2087.0 2023-08-04T07:55:31Z 2087.399902344 2023-08-04T07:55:43Z 2087.199951172 2023-08-04T07:55:47Z 2087.0 2023-08-04T07:55:51Z 2086.600097656 2023-08-04T07:55:58Z 2085.800048828 2023-08-04T07:56:06Z 2085.600097656 2023-08-04T07:56:13Z 2086.199951172 2023-08-04T07:56:22Z 2086.199951172 2023-08-04T07:56:28Z 2086.199951172 2023-08-04T07:56:35Z 2087.199951172 2023-08-04T07:56:44Z 2089.399902344 2023-08-04T07:56:55Z 2091.600097656 2023-08-04T07:57:03Z 2093.199951172 2023-08-04T07:57:11Z 2094.600097656 2023-08-04T07:57:18Z 2095.600097656 2023-08-04T07:57:26Z 2097.0 2023-08-04T07:57:34Z 2099.600097656 2023-08-04T07:57:40Z 2102.399902344 2023-08-04T07:57:50Z 2104.0 2023-08-04T07:57:59Z 2105.0 2023-08-04T07:58:06Z 2106.0 2023-08-04T07:58:09Z 2106.800048828 2023-08-04T07:58:11Z 2108.399902344 2023-08-04T07:58:17Z 2109.399902344 2023-08-04T07:58:24Z 2110.399902344 2023-08-04T07:58:29Z 2111.399902344 2023-08-04T07:58:31Z 2114.0 2023-08-04T07:58:40Z 2114.399902344 2023-08-04T07:58:41Z 2115.600097656 2023-08-04T07:58:46Z 2117.800048828 2023-08-04T07:58:53Z 2119.0 2023-08-04T07:58:57Z 2120.0 2023-08-04T07:59:00Z 2123.199951172 2023-08-04T07:59:06Z 2125.399902344 2023-08-04T07:59:11Z 2126.199951172 2023-08-04T07:59:13Z 2129.600097656 2023-08-04T07:59:18Z 2131.0 2023-08-04T07:59:21Z 2131.800048828 2023-08-04T07:59:23Z 2133.600097656 2023-08-04T07:59:28Z 2135.0 2023-08-04T07:59:32Z 2135.399902344 2023-08-04T07:59:33Z 2138.600097656 2023-08-04T07:59:41Z 2139.800048828 2023-08-04T07:59:49Z 2141.199951172 2023-08-04T07:59:55Z 2141.600097656 2023-08-04T07:59:57Z 2142.399902344 2023-08-04T08:00:02Z 2144.0 2023-08-04T08:00:10Z 2145.399902344 2023-08-04T08:00:18Z 2145.600097656 2023-08-04T08:00:27Z 2145.800048828 2023-08-04T08:00:43Z 2146.600097656 2023-08-04T08:00:55Z 2147.800048828 2023-08-04T08:01:04Z 2149.0 2023-08-04T08:01:13Z 2150.199951172 2023-08-04T08:01:24Z 2152.0 2023-08-04T08:01:35Z 2153.600097656 2023-08-04T08:01:43Z 2155.0 2023-08-04T08:01:52Z 2156.800048828 2023-08-04T08:02:01Z 2158.199951172 2023-08-04T08:02:10Z 2159.0 2023-08-04T08:02:15Z 2160.800048828 2023-08-04T08:02:23Z 2162.800048828 2023-08-04T08:02:32Z 2164.199951172 2023-08-04T08:02:38Z 2166.0 2023-08-04T08:02:48Z 2167.399902344 2023-08-04T08:02:57Z 2169.0 2023-08-04T08:03:07Z 2170.600097656 2023-08-04T08:03:16Z 2172.0 2023-08-04T08:03:26Z 2173.199951172 2023-08-04T08:03:33Z 2174.199951172 2023-08-04T08:03:40Z 2174.800048828 2023-08-04T08:03:48Z 2175.199951172 2023-08-04T08:03:56Z 2176.0 2023-08-04T08:04:03Z 2177.199951172 2023-08-04T08:04:13Z 2178.600097656 2023-08-04T08:04:21Z 2180.199951172 2023-08-04T08:04:30Z 2180.600097656 2023-08-04T08:04:42Z 2181.199951172 2023-08-04T08:04:50Z 2182.199951172 2023-08-04T08:04:58Z 2184.199951172 2023-08-04T08:05:06Z 2186.399902344 2023-08-04T08:05:14Z 2189.199951172 2023-08-04T08:05:26Z 2191.199951172 2023-08-04T08:05:34Z 2193.199951172 2023-08-04T08:05:41Z 2195.199951172 2023-08-04T08:05:47Z 2195.399902344 2023-08-04T08:05:49Z 2197.199951172 2023-08-04T08:05:56Z 2198.399902344 2023-08-04T08:06:05Z 2198.399902344 2023-08-04T08:06:12Z 2198.800048828 2023-08-04T08:06:18Z 2199.199951172 2023-08-04T08:06:25Z 2199.600097656 2023-08-04T08:06:33Z 2200.199951172 2023-08-04T08:06:40Z 2200.800048828 2023-08-04T08:06:48Z 2202.399902344 2023-08-04T08:06:54Z 2202.800048828 2023-08-04T08:06:56Z 2203.800048828 2023-08-04T08:07:00Z 2205.600097656 2023-08-04T08:07:08Z 2207.0 2023-08-04T08:07:16Z 2207.0 2023-08-04T08:07:31Z 2207.0 2023-08-04T08:07:40Z 2207.199951172 2023-08-04T08:07:46Z 2208.0 2023-08-04T08:07:53Z 2210.399902344 2023-08-04T08:08:02Z 2212.800048828 2023-08-04T08:08:10Z 2214.600097656 2023-08-04T08:08:18Z 2216.800048828 2023-08-04T08:08:28Z 2218.800048828 2023-08-04T08:08:37Z 2221.199951172 2023-08-04T08:08:47Z 2223.399902344 2023-08-04T08:08:56Z 2225.199951172 2023-08-04T08:09:04Z 2227.0 2023-08-04T08:09:12Z 2229.0 2023-08-04T08:09:19Z 2230.399902344 2023-08-04T08:09:27Z 2233.0 2023-08-04T08:09:35Z 2235.399902344 2023-08-04T08:09:45Z 2236.800048828 2023-08-04T08:09:59Z 2237.0 2023-08-04T08:10:11Z 2237.199951172 2023-08-04T08:10:26Z 2237.600097656 2023-08-04T08:10:41Z 2239.0 2023-08-04T08:10:49Z 2240.199951172 2023-08-04T08:10:57Z 2241.199951172 2023-08-04T08:11:04Z 2242.399902344 2023-08-04T08:11:11Z 2243.600097656 2023-08-04T08:11:19Z 2244.600097656 2023-08-04T08:11:27Z 2245.600097656 2023-08-04T08:11:33Z 2246.0 2023-08-04T08:11:35Z 2246.0 2023-08-04T08:11:36Z 2247.399902344 2023-08-04T08:11:44Z 2249.399902344 2023-08-04T08:11:53Z 2249.399902344 2023-08-04T08:12:04Z 2249.0 2023-08-04T08:12:15Z 2249.199951172 2023-08-04T08:12:43Z 2249.800048828 2023-08-04T08:13:00Z 2250.800048828 2023-08-04T08:13:06Z 2252.0 2023-08-04T08:13:13Z 2253.0 2023-08-04T08:13:22Z 2253.199951172 2023-08-04T08:13:36Z 2253.199951172 2023-08-04T08:13:59Z 2253.199951172 2023-08-04T08:14:19Z 2254.600097656 2023-08-04T08:14:35Z 2256.0 2023-08-04T08:14:42Z 2257.800048828 2023-08-04T08:14:50Z 2259.399902344 2023-08-04T08:14:57Z 2261.600097656 2023-08-04T08:15:07Z 2263.600097656 2023-08-04T08:15:17Z 2265.199951172 2023-08-04T08:15:27Z 2266.800048828 2023-08-04T08:15:36Z 2269.0 2023-08-04T08:15:44Z 2269.800048828 2023-08-04T08:15:47Z 2270.600097656 2023-08-04T08:15:52Z 2272.0 2023-08-04T08:16:00Z 2273.199951172 2023-08-04T08:16:09Z 2273.399902344 2023-08-04T08:16:16Z 2273.399902344 2023-08-04T08:16:17Z 2273.600097656 2023-08-04T08:16:24Z 2274.399902344 2023-08-04T08:16:31Z 2275.399902344 2023-08-04T08:16:40Z 2276.800048828 2023-08-04T08:16:48Z 2278.199951172 2023-08-04T08:16:56Z 2279.600097656 2023-08-04T08:17:05Z 2281.0 2023-08-04T08:17:14Z 2281.800048828 2023-08-04T08:17:20Z 2282.600097656 2023-08-04T08:17:29Z 2283.0 2023-08-04T08:17:36Z 2284.199951172 2023-08-04T08:17:46Z 2286.199951172 2023-08-04T08:17:56Z 2287.399902344 2023-08-04T08:18:03Z 2289.399902344 2023-08-04T08:18:12Z 2291.399902344 2023-08-04T08:18:20Z 2292.800048828 2023-08-04T08:18:27Z 2293.800048828 2023-08-04T08:18:36Z 2294.199951172 2023-08-04T08:18:43Z 2295.399902344 2023-08-04T08:18:49Z 2297.399902344 2023-08-04T08:18:59Z 2298.800048828 2023-08-04T08:19:09Z 2300.600097656 2023-08-04T08:19:18Z 2303.399902344 2023-08-04T08:19:28Z 2306.199951172 2023-08-04T08:19:36Z 2308.0 2023-08-04T08:19:44Z 2308.199951172 2023-08-04T08:19:45Z 2308.399902344 2023-08-04T08:19:46Z 2308.600097656 2023-08-04T08:19:48Z 2309.0 2023-08-04T08:19:52Z 2310.800048828 2023-08-04T08:20:02Z 2312.399902344 2023-08-04T08:20:11Z 2313.199951172 2023-08-04T08:20:17Z 2314.800048828 2023-08-04T08:20:26Z 2316.399902344 2023-08-04T08:20:36Z 2318.399902344 2023-08-04T08:20:42Z 2319.800048828 2023-08-04T08:20:49Z 2321.600097656 2023-08-04T08:20:57Z 2323.399902344 2023-08-04T08:21:04Z 2325.399902344 2023-08-04T08:21:14Z 2327.0 2023-08-04T08:21:23Z 2328.199951172 2023-08-04T08:21:36Z 2329.600097656 2023-08-04T08:21:46Z 2331.399902344 2023-08-04T08:21:56Z 2333.199951172 2023-08-04T08:22:04Z 2335.0 2023-08-04T08:22:12Z 2336.800048828 2023-08-04T08:22:20Z 2338.600097656 2023-08-04T08:22:29Z 2340.600097656 2023-08-04T08:22:39Z 2341.800048828 2023-08-04T08:22:46Z 2343.800048828 2023-08-04T08:22:55Z 2343.399902344 2023-08-04T08:23:02Z 2343.0 2023-08-04T08:23:10Z 2343.399902344 2023-08-04T08:23:13Z 2343.800048828 2023-08-04T08:23:17Z 2344.800048828 2023-08-04T08:23:24Z 2345.800048828 2023-08-04T08:23:32Z 2346.199951172 2023-08-04T08:23:39Z 2346.600097656 2023-08-04T08:23:43Z 2346.800048828 2023-08-04T08:23:45Z 2346.800048828 2023-08-04T08:23:46Z 2347.0 2023-08-04T08:23:48Z 2347.0 2023-08-04T08:23:50Z 2348.199951172 2023-08-04T08:23:56Z 2348.199951172 2023-08-04T08:24:02Z 2348.600097656 2023-08-04T08:24:07Z 2348.800048828 2023-08-04T08:24:08Z 2348.800048828 2023-08-04T08:24:09Z 2348.399902344 2023-08-04T08:24:20Z 2347.600097656 2023-08-04T08:24:27Z 2347.600097656 2023-08-04T08:24:29Z 2347.399902344 2023-08-04T08:24:31Z 2347.399902344 2023-08-04T08:24:32Z 2347.399902344 2023-08-04T08:24:33Z 2347.199951172 2023-08-04T08:24:38Z 2346.600097656 2023-08-04T08:24:46Z 2347.199951172 2023-08-04T08:24:53Z 2347.800048828 2023-08-04T08:24:58Z 2347.800048828 2023-08-04T08:25:00Z 2348.199951172 2023-08-04T08:25:09Z 2347.600097656 2023-08-04T08:25:16Z 2347.600097656 2023-08-04T08:25:18Z 2347.399902344 2023-08-04T08:25:22Z 2347.0 2023-08-04T08:25:28Z 2347.199951172 2023-08-04T08:25:37Z 2347.199951172 2023-08-04T08:25:47Z 2347.399902344 2023-08-04T08:25:47Z 2347.399902344 2023-08-04T08:25:54Z 2347.399902344 2023-08-04T08:25:55Z 2347.399902344 2023-08-04T08:25:58Z 2347.199951172 2023-08-04T08:26:00Z 2347.0 2023-08-04T08:26:02Z 2346.800048828 2023-08-04T08:26:06Z 2346.600097656 2023-08-04T08:26:12Z 2346.399902344 2023-08-04T08:26:19Z 2346.199951172 2023-08-04T08:26:25Z 2346.199951172 2023-08-04T08:26:27Z 2346.600097656 2023-08-04T08:26:30Z 2346.800048828 2023-08-04T08:26:33Z 2347.0 2023-08-04T08:26:36Z 2347.0 2023-08-04T08:26:46Z 2347.0 2023-08-04T08:26:52Z 2346.600097656 2023-08-04T08:26:55Z 2346.399902344 2023-08-04T08:26:57Z 2346.199951172 2023-08-04T08:26:58Z 2345.800048828 2023-08-04T08:27:01Z 2345.600097656 2023-08-04T08:27:02Z 2344.800048828 2023-08-04T08:27:08Z 2344.800048828 2023-08-04T08:27:09Z 2344.399902344 2023-08-04T08:27:16Z 2344.199951172 2023-08-04T08:27:21Z 2344.399902344 2023-08-04T08:27:25Z 2344.600097656 2023-08-04T08:27:26Z 2345.0 2023-08-04T08:27:33Z 2344.399902344 2023-08-04T08:27:41Z 2344.399902344 2023-08-04T08:27:43Z 2344.199951172 2023-08-04T08:27:46Z 2343.800048828 2023-08-04T08:27:53Z 2343.199951172 2023-08-04T08:27:59Z 2343.399902344 2023-08-04T08:28:05Z 2343.199951172 2023-08-04T08:28:06Z 2343.199951172 2023-08-04T08:28:11Z 2343.0 2023-08-04T08:28:18Z 2343.0 2023-08-04T08:28:22Z 2343.0 2023-08-04T08:28:25Z 2343.600097656 2023-08-04T08:28:32Z 2344.600097656 2023-08-04T08:28:39Z 2345.800048828 2023-08-04T08:28:47Z 2346.199951172 2023-08-04T08:28:54Z 2345.0 2023-08-04T08:29:02Z 2344.0 2023-08-04T08:29:08Z 2343.800048828 2023-08-04T08:29:09Z 2343.0 2023-08-04T08:29:18Z 2342.600097656 2023-08-04T08:29:23Z 2342.600097656 2023-08-04T08:29:24Z 2342.800048828 2023-08-04T08:29:29Z 2343.399902344 2023-08-04T08:29:36Z 2344.199951172 2023-08-04T08:29:43Z 2344.800048828 2023-08-04T08:29:47Z 2345.600097656 2023-08-04T08:29:50Z 2345.600097656 2023-08-04T08:29:52Z 2346.0 2023-08-04T08:29:55Z 2346.199951172 2023-08-04T08:30:01Z 2347.199951172 2023-08-04T08:30:08Z 2347.399902344 2023-08-04T08:30:12Z 2347.399902344 2023-08-04T08:30:14Z 2347.800048828 2023-08-04T08:30:17Z 2348.399902344 2023-08-04T08:30:20Z 2349.199951172 2023-08-04T08:30:27Z 2350.600097656 2023-08-04T08:30:37Z 2351.0 2023-08-04T08:30:47Z 2350.199951172 2023-08-04T08:30:57Z 2350.399902344 2023-08-04T08:31:05Z 2350.399902344 2023-08-04T08:31:15Z 2350.600097656 2023-08-04T08:31:23Z 2351.399902344 2023-08-04T08:31:29Z 2351.600097656 2023-08-04T08:31:32Z 2351.800048828 2023-08-04T08:31:36Z 2352.0 2023-08-04T08:31:37Z 2352.399902344 2023-08-04T08:31:40Z 2352.600097656 2023-08-04T08:31:42Z 2352.399902344 2023-08-04T08:31:43Z 2352.399902344 2023-08-04T08:31:49Z 2351.199951172 2023-08-04T08:31:56Z 2350.399902344 2023-08-04T08:32:05Z 2350.399902344 2023-08-04T08:32:09Z 2350.199951172 2023-08-04T08:32:11Z 2349.600097656 2023-08-04T08:32:19Z 2349.800048828 2023-08-04T08:32:27Z 2350.0 2023-08-04T08:32:35Z 2350.800048828 2023-08-04T08:32:43Z 2350.800048828 2023-08-04T08:32:52Z 2351.0 2023-08-04T08:32:59Z 2351.0 2023-08-04T08:33:12Z 2351.600097656 2023-08-04T08:33:20Z 2352.600097656 2023-08-04T08:33:29Z 2352.600097656 2023-08-04T08:33:39Z 2352.800048828 2023-08-04T08:33:47Z 2353.0 2023-08-04T08:33:55Z 2353.399902344 2023-08-04T08:34:03Z 2353.399902344 2023-08-04T08:34:10Z 2353.399902344 2023-08-04T08:34:12Z 2353.600097656 2023-08-04T08:34:15Z 2353.600097656 2023-08-04T08:34:17Z 2353.600097656 2023-08-04T08:34:19Z 2353.800048828 2023-08-04T08:34:22Z 2354.0 2023-08-04T08:34:24Z 2354.0 2023-08-04T08:34:27Z 2354.399902344 2023-08-04T08:34:34Z 2354.800048828 2023-08-04T08:34:41Z 2355.0 2023-08-04T08:34:42Z 2355.399902344 2023-08-04T08:34:48Z 2355.800048828 2023-08-04T08:34:55Z 2355.600097656 2023-08-04T08:34:57Z 2355.800048828 2023-08-04T08:34:59Z 2356.399902344 2023-08-04T08:35:03Z 2356.399902344 2023-08-04T08:35:05Z 2356.199951172 2023-08-04T08:35:11Z 2356.199951172 2023-08-04T08:35:12Z 2356.199951172 2023-08-04T08:35:17Z 2356.199951172 2023-08-04T08:35:33Z 2357.199951172 2023-08-04T08:35:46Z 2357.399902344 2023-08-04T08:35:47Z 2357.0 2023-08-04T08:35:56Z 2356.0 2023-08-04T08:36:03Z 2353.600097656 2023-08-04T08:36:11Z 2352.0 2023-08-04T08:36:18Z 2351.399902344 2023-08-04T08:36:25Z 2349.800048828 2023-08-04T08:36:34Z 2350.600097656 2023-08-04T08:36:40Z 2350.0 2023-08-04T08:36:47Z 2349.399902344 2023-08-04T08:36:50Z 2348.399902344 2023-08-04T08:36:53Z 2346.600097656 2023-08-04T08:36:59Z 2344.399902344 2023-08-04T08:37:06Z 2343.399902344 2023-08-04T08:37:10Z 2343.199951172 2023-08-04T08:37:11Z 2342.600097656 2023-08-04T08:37:17Z 2341.600097656 2023-08-04T08:37:24Z 2342.0 2023-08-04T08:37:28Z 2342.0 2023-08-04T08:37:30Z 2341.800048828 2023-08-04T08:37:32Z 2342.0 2023-08-04T08:37:34Z 2342.399902344 2023-08-04T08:37:36Z 2343.0 2023-08-04T08:37:39Z 2345.800048828 2023-08-04T08:37:49Z 2347.399902344 2023-08-04T08:37:58Z 2348.399902344 2023-08-04T08:38:03Z 2348.399902344 2023-08-04T08:38:04Z 2349.399902344 2023-08-04T08:38:13Z 2349.800048828 2023-08-04T08:38:20Z 2349.800048828 2023-08-04T08:38:25Z 2350.0 2023-08-04T08:38:27Z 2349.399902344 2023-08-04T08:38:33Z 2349.600097656 2023-08-04T08:38:35Z 2349.800048828 2023-08-04T08:38:38Z 2350.0 2023-08-04T08:38:40Z 2350.0 2023-08-04T08:38:45Z 2350.0 2023-08-04T08:38:52Z 2350.199951172 2023-08-04T08:38:53Z 2350.199951172 2023-08-04T08:39:01Z 2350.399902344 2023-08-04T08:39:10Z 2350.800048828 2023-08-04T08:39:16Z 2351.199951172 2023-08-04T08:39:21Z 2351.600097656 2023-08-04T08:39:23Z 2351.800048828 2023-08-04T08:39:30Z 2352.0 2023-08-04T08:39:38Z 2352.600097656 2023-08-04T08:39:46Z 2352.800048828 2023-08-04T08:39:54Z 2353.0 2023-08-04T08:40:01Z 2353.0 2023-08-04T08:40:15Z 2353.399902344 2023-08-04T08:40:21Z 2353.600097656 2023-08-04T08:40:28Z 2353.800048828 2023-08-04T08:40:36Z 2353.600097656 2023-08-04T08:40:40Z 2353.800048828 2023-08-04T08:40:42Z 2353.800048828 2023-08-04T08:40:43Z 2353.800048828 2023-08-04T08:40:46Z 2354.0 2023-08-04T08:40:54Z 2354.199951172 2023-08-04T08:41:03Z 2354.399902344 2023-08-04T08:41:13Z 2354.399902344 2023-08-04T08:41:16Z 2354.600097656 2023-08-04T08:41:19Z 2354.399902344 2023-08-04T08:41:24Z 2354.399902344 2023-08-04T08:41:26Z 2354.199951172 2023-08-04T08:41:32Z 2354.399902344 2023-08-04T08:41:34Z 2354.600097656 2023-08-04T08:41:39Z 2355.0 2023-08-04T08:41:45Z 2354.800048828 2023-08-04T08:41:48Z 2355.0 2023-08-04T08:41:50Z 2355.399902344 2023-08-04T08:41:58Z 2354.600097656 2023-08-04T08:42:03Z 2354.199951172 2023-08-04T08:42:08Z 2353.800048828 2023-08-04T08:42:11Z 2353.399902344 2023-08-04T08:42:14Z 2353.199951172 2023-08-04T08:42:18Z 2353.199951172 2023-08-04T08:42:20Z 2352.600097656 2023-08-04T08:42:27Z 2352.199951172 2023-08-04T08:42:28Z 2352.0 2023-08-04T08:42:30Z 2351.800048828 2023-08-04T08:42:34Z 2350.800048828 2023-08-04T08:42:42Z 2350.0 2023-08-04T08:42:51Z 2350.0 2023-08-04T08:43:00Z 2350.0 2023-08-04T08:43:08Z 2350.0 2023-08-04T08:43:21Z 2349.600097656 2023-08-04T08:43:28Z 2349.399902344 2023-08-04T08:43:34Z 2349.0 2023-08-04T08:43:41Z 2347.399902344 2023-08-04T08:43:50Z 2346.600097656 2023-08-04T08:43:56Z 2346.399902344 2023-08-04T08:44:03Z 2345.600097656 2023-08-04T08:44:10Z 2345.0 2023-08-04T08:44:17Z 2344.800048828 2023-08-04T08:44:24Z 2345.199951172 2023-08-04T08:44:32Z 2345.199951172 2023-08-04T08:44:37Z 2345.399902344 2023-08-04T08:44:44Z 2345.600097656 2023-08-04T08:44:50Z 2345.800048828 2023-08-04T08:44:57Z 2346.0 2023-08-04T08:45:01Z 2346.0 2023-08-04T08:45:03Z 2346.0 2023-08-04T08:45:05Z 2346.0 2023-08-04T08:45:08Z 2346.0 2023-08-04T08:45:09Z 2345.600097656 2023-08-04T08:45:15Z 2345.0 2023-08-04T08:45:18Z 2344.800048828 2023-08-04T08:45:20Z 2344.600097656 2023-08-04T08:45:21Z 2344.0 2023-08-04T08:45:25Z 2343.600097656 2023-08-04T08:45:27Z 2343.0 2023-08-04T08:45:31Z 2343.0 2023-08-04T08:45:32Z 2343.0 2023-08-04T08:45:34Z 2342.600097656 2023-08-04T08:45:36Z 2342.800048828 2023-08-04T08:45:37Z 2342.600097656 2023-08-04T08:45:38Z 2342.399902344 2023-08-04T08:45:40Z 2342.199951172 2023-08-04T08:45:42Z 2341.399902344 2023-08-04T08:45:48Z 2341.199951172 2023-08-04T08:45:48Z 2341.199951172 2023-08-04T08:45:49Z 2340.399902344 2023-08-04T08:45:53Z 2339.600097656 2023-08-04T08:45:58Z 2339.399902344 2023-08-04T08:45:59Z 2338.399902344 2023-08-04T08:46:06Z 2338.0 2023-08-04T08:46:14Z 2338.199951172 2023-08-04T08:46:17Z 2338.199951172 2023-08-04T08:46:20Z 2338.399902344 2023-08-04T08:46:30Z 2338.199951172 2023-08-04T08:46:52Z 2337.399902344 2023-08-04T08:46:58Z 2336.800048828 2023-08-04T08:47:05Z 2336.399902344 2023-08-04T08:47:16Z 2335.399902344 2023-08-04T08:47:25Z 2334.800048828 2023-08-04T08:47:35Z 2334.399902344 2023-08-04T08:47:43Z 2334.600097656 2023-08-04T08:47:51Z 2334.600097656 2023-08-04T08:48:01Z 2334.800048828 2023-08-04T08:48:08Z 2335.0 2023-08-04T08:48:17Z 2335.0 2023-08-04T08:48:32Z 2335.399902344 2023-08-04T08:48:50Z 2335.399902344 2023-08-04T08:49:03Z 2335.800048828 2023-08-04T08:49:13Z 2337.0 2023-08-04T08:49:31Z 2338.0 2023-08-04T08:49:50Z 2339.399902344 2023-08-04T08:49:58Z 2340.0 2023-08-04T08:50:06Z 2339.600097656 2023-08-04T08:50:12Z 2340.0 2023-08-04T08:50:14Z 2339.0 2023-08-04T08:50:21Z 2340.399902344 2023-08-04T08:50:31Z 2340.600097656 2023-08-04T08:50:40Z 2340.800048828 2023-08-04T08:50:41Z 2342.0 2023-08-04T08:50:46Z 2344.800048828 2023-08-04T08:50:53Z 2346.199951172 2023-08-04T08:50:57Z 2346.600097656 2023-08-04T08:50:59Z 2346.399902344 2023-08-04T08:51:00Z 2346.199951172 2023-08-04T08:51:02Z 2345.199951172 2023-08-04T08:51:05Z 2345.399902344 2023-08-04T08:51:12Z 2345.600097656 2023-08-04T08:51:14Z 2345.800048828 2023-08-04T08:51:18Z 2346.199951172 2023-08-04T08:51:25Z 2345.800048828 2023-08-04T08:51:30Z 2345.800048828 2023-08-04T08:51:31Z 2344.600097656 2023-08-04T08:51:38Z 2343.199951172 2023-08-04T08:51:46Z 2343.399902344 2023-08-04T08:51:52Z 2343.199951172 2023-08-04T08:51:56Z 2343.600097656 2023-08-04T08:51:57Z 2343.600097656 2023-08-04T08:51:59Z 2343.600097656 2023-08-04T08:52:04Z 2343.800048828 2023-08-04T08:52:07Z 2344.399902344 2023-08-04T08:52:09Z 2344.800048828 2023-08-04T08:52:19Z 2345.0 2023-08-04T08:52:27Z 2345.0 2023-08-04T08:52:33Z 2345.399902344 2023-08-04T08:52:38Z 2345.199951172 2023-08-04T08:52:40Z 2345.199951172 2023-08-04T08:52:46Z 2345.399902344 2023-08-04T08:52:47Z 2345.600097656 2023-08-04T08:52:49Z 2345.800048828 2023-08-04T08:52:51Z 2347.199951172 2023-08-04T08:52:55Z 2347.600097656 2023-08-04T08:52:57Z 2348.0 2023-08-04T08:52:59Z 2348.399902344 2023-08-04T08:53:02Z 2348.600097656 2023-08-04T08:53:03Z 2350.0 2023-08-04T08:53:10Z 2350.0 2023-08-04T08:53:13Z 2350.0 2023-08-04T08:53:15Z 2349.199951172 2023-08-04T08:53:23Z 2349.800048828 2023-08-04T08:53:30Z 2350.0 2023-08-04T08:53:31Z 2350.399902344 2023-08-04T08:53:37Z 2351.0 2023-08-04T08:53:40Z 2352.600097656 2023-08-04T08:53:44Z 2354.199951172 2023-08-04T08:53:50Z 2355.399902344 2023-08-04T08:53:56Z 2356.0 2023-08-04T08:54:01Z 2356.399902344 2023-08-04T08:54:03Z 2357.399902344 2023-08-04T08:54:08Z 2357.800048828 2023-08-04T08:54:09Z 2359.800048828 2023-08-04T08:54:15Z 2360.0 2023-08-04T08:54:17Z 2361.199951172 2023-08-04T08:54:25Z 2361.600097656 2023-08-04T08:54:33Z 2361.800048828 2023-08-04T08:54:41Z 2362.199951172 2023-08-04T08:54:49Z 2363.199951172 2023-08-04T08:54:57Z 2365.0 2023-08-04T08:55:06Z 2366.0 2023-08-04T08:55:14Z 2366.399902344 2023-08-04T08:55:20Z 2366.399902344 2023-08-04T08:55:21Z 2366.600097656 2023-08-04T08:55:22Z 2366.800048828 2023-08-04T08:55:27Z 2367.600097656 2023-08-04T08:55:34Z 2368.800048828 2023-08-04T08:55:39Z 2369.800048828 2023-08-04T08:55:46Z 2370.199951172 2023-08-04T08:55:48Z 2370.399902344 2023-08-04T08:55:48Z 2370.399902344 2023-08-04T08:55:51Z 2370.399902344 2023-08-04T08:55:56Z 2370.399902344 2023-08-04T08:55:57Z 2369.600097656 2023-08-04T08:56:04Z 2369.199951172 2023-08-04T08:56:12Z 2370.600097656 2023-08-04T08:56:21Z 2371.800048828 2023-08-04T08:56:30Z 2372.0 2023-08-04T08:56:33Z 2372.399902344 2023-08-04T08:56:36Z 2373.399902344 2023-08-04T08:56:43Z 2373.600097656 2023-08-04T08:56:44Z 2373.600097656 2023-08-04T08:56:47Z 2373.800048828 2023-08-04T08:56:49Z 2374.600097656 2023-08-04T08:56:55Z 2374.800048828 2023-08-04T08:56:56Z 2377.199951172 2023-08-04T08:57:03Z 2378.0 2023-08-04T08:57:06Z 2378.399902344 2023-08-04T08:57:09Z 2380.0 2023-08-04T08:57:17Z 2380.199951172 2023-08-04T08:57:18Z 2380.600097656 2023-08-04T08:57:20Z 2381.199951172 2023-08-04T08:57:22Z 2381.399902344 2023-08-04T08:57:23Z 2381.800048828 2023-08-04T08:57:25Z 2382.0 2023-08-04T08:57:27Z 2382.0 2023-08-04T08:57:29Z 2382.199951172 2023-08-04T08:57:31Z 2382.0 2023-08-04T08:57:32Z 2382.800048828 2023-08-04T08:57:38Z 2383.0 2023-08-04T08:57:39Z 2384.199951172 2023-08-04T08:57:44Z 2384.600097656 2023-08-04T08:57:46Z 2386.399902344 2023-08-04T08:57:52Z 2387.600097656 2023-08-04T08:57:55Z 2388.399902344 2023-08-04T08:57:58Z 2388.600097656 2023-08-04T08:57:59Z 2390.199951172 2023-08-04T08:58:06Z 2392.800048828 2023-08-04T08:58:14Z 2393.199951172 2023-08-04T08:58:23Z 2393.199951172 2023-08-04T08:58:30Z 2392.600097656 2023-08-04T08:58:36Z 2392.399902344 2023-08-04T08:58:41Z 2392.199951172 2023-08-04T08:58:45Z 2392.0 2023-08-04T08:58:48Z 2391.600097656 2023-08-04T08:58:54Z 2392.600097656 2023-08-04T08:59:01Z 2393.399902344 2023-08-04T08:59:08Z 2394.0 2023-08-04T08:59:14Z 2394.399902344 2023-08-04T08:59:22Z 2395.0 2023-08-04T08:59:30Z 2395.399902344 2023-08-04T08:59:41Z 2395.0 2023-08-04T08:59:49Z 2396.199951172 2023-08-04T08:59:56Z 2397.0 2023-08-04T08:59:59Z 2397.600097656 2023-08-04T09:00:02Z 2397.600097656 2023-08-04T09:00:10Z 2397.800048828 2023-08-04T09:00:17Z 2398.800048828 2023-08-04T09:00:25Z 2400.600097656 2023-08-04T09:00:31Z 2401.800048828 2023-08-04T09:00:39Z 2402.600097656 2023-08-04T09:00:47Z 2403.0 2023-08-04T09:00:53Z 2404.0 2023-08-04T09:00:59Z 2404.399902344 2023-08-04T09:01:00Z 2405.0 2023-08-04T09:01:05Z 2405.600097656 2023-08-04T09:01:10Z 2406.0 2023-08-04T09:01:11Z 2408.199951172 2023-08-04T09:01:20Z 2408.399902344 2023-08-04T09:01:31Z 2408.399902344 2023-08-04T09:01:39Z 2408.600097656 2023-08-04T09:01:52Z 2408.600097656 2023-08-04T09:02:05Z 2408.800048828 2023-08-04T09:02:13Z 2409.199951172 2023-08-04T09:02:19Z 2409.800048828 2023-08-04T09:02:27Z 2409.800048828 2023-08-04T09:02:34Z 2409.800048828 2023-08-04T09:02:36Z 2409.600097656 2023-08-04T09:02:39Z 2410.600097656 2023-08-04T09:02:44Z 2410.800048828 2023-08-04T09:02:45Z 2411.399902344 2023-08-04T09:02:49Z 2411.600097656 2023-08-04T09:02:50Z 2411.399902344 2023-08-04T09:02:54Z 2410.0 2023-08-04T09:03:00Z 2409.600097656 2023-08-04T09:03:05Z 2408.399902344 2023-08-04T09:03:11Z 2406.399902344 2023-08-04T09:03:18Z 2406.0 2023-08-04T09:03:19Z 2404.800048828 2023-08-04T09:03:22Z 2404.199951172 2023-08-04T09:03:24Z 2403.600097656 2023-08-04T09:03:26Z 2403.0 2023-08-04T09:03:29Z 2401.0 2023-08-04T09:03:37Z 2400.800048828 2023-08-04T09:03:38Z 2400.399902344 2023-08-04T09:03:40Z 2399.800048828 2023-08-04T09:03:44Z 2398.800048828 2023-08-04T09:03:48Z 2398.399902344 2023-08-04T09:03:49Z 2398.199951172 2023-08-04T09:03:50Z 2397.399902344 2023-08-04T09:03:52Z 2397.0 2023-08-04T09:03:53Z 2396.199951172 2023-08-04T09:03:55Z 2394.800048828 2023-08-04T09:03:59Z 2394.199951172 2023-08-04T09:04:01Z 2393.199951172 2023-08-04T09:04:04Z 2392.600097656 2023-08-04T09:04:08Z 2392.0 2023-08-04T09:04:10Z 2391.800048828 2023-08-04T09:04:11Z 2390.399902344 2023-08-04T09:04:14Z 2390.0 2023-08-04T09:04:16Z 2389.399902344 2023-08-04T09:04:20Z 2388.800048828 2023-08-04T09:04:23Z 2388.199951172 2023-08-04T09:04:25Z 2387.800048828 2023-08-04T09:04:27Z 2387.800048828 2023-08-04T09:04:31Z 2387.600097656 2023-08-04T09:04:32Z 2387.600097656 2023-08-04T09:04:33Z 2387.399902344 2023-08-04T09:04:38Z 2387.199951172 2023-08-04T09:04:41Z 2386.600097656 2023-08-04T09:04:43Z 2386.199951172 2023-08-04T09:04:45Z 2386.399902344 2023-08-04T09:04:48Z 2386.399902344 2023-08-04T09:04:56Z 2386.199951172 2023-08-04T09:05:01Z 2386.199951172 2023-08-04T09:05:10Z 2386.199951172 2023-08-04T09:05:19Z 2386.199951172 2023-08-04T09:05:29Z 2386.399902344 2023-08-04T09:05:43Z 2386.399902344 2023-08-04T09:05:48Z 2386.399902344 2023-08-04T09:05:53Z 2386.0 2023-08-04T09:06:01Z 2385.399902344 2023-08-04T09:06:07Z 2384.0 2023-08-04T09:06:15Z 2383.800048828 2023-08-04T09:06:24Z 2383.600097656 2023-08-04T09:06:35Z 2383.0 2023-08-04T09:06:43Z 2382.0 2023-08-04T09:06:48Z 2382.0 2023-08-04T09:06:49Z 2382.0 2023-08-04T09:06:51Z 2381.800048828 2023-08-04T09:06:54Z 2382.199951172 2023-08-04T09:06:59Z 2382.199951172 2023-08-04T09:07:01Z 2382.199951172 2023-08-04T09:07:04Z 2382.199951172 2023-08-04T09:07:06Z 2382.199951172 2023-08-04T09:07:07Z 2381.800048828 2023-08-04T09:07:14Z 2381.199951172 2023-08-04T09:07:18Z 2380.600097656 2023-08-04T09:07:21Z 2380.0 2023-08-04T09:07:25Z 2380.0 2023-08-04T09:07:28Z 2380.0 2023-08-04T09:07:31Z 2380.0 2023-08-04T09:07:34Z 2379.600097656 2023-08-04T09:07:37Z 2379.199951172 2023-08-04T09:07:40Z 2378.199951172 2023-08-04T09:07:48Z 2378.800048828 2023-08-04T09:07:52Z 2378.800048828 2023-08-04T09:07:54Z 2379.199951172 2023-08-04T09:08:00Z 2379.399902344 2023-08-04T09:08:01Z 2380.0 2023-08-04T09:08:05Z 2380.600097656 2023-08-04T09:08:09Z 2381.399902344 2023-08-04T09:08:13Z 2381.600097656 2023-08-04T09:08:15Z 2381.800048828 2023-08-04T09:08:16Z 2382.800048828 2023-08-04T09:08:22Z 2384.199951172 2023-08-04T09:08:31Z 2384.399902344 2023-08-04T09:08:41Z 2383.399902344 2023-08-04T09:08:52Z 2382.199951172 2023-08-04T09:08:59Z 2380.800048828 2023-08-04T09:09:05Z 2380.199951172 2023-08-04T09:09:07Z 2379.600097656 2023-08-04T09:09:11Z 2379.199951172 2023-08-04T09:09:17Z 2379.199951172 2023-08-04T09:09:24Z 2379.199951172 2023-08-04T09:09:25Z 2379.199951172 2023-08-04T09:09:27Z 2379.600097656 2023-08-04T09:09:30Z 2379.800048828 2023-08-04T09:09:34Z 2380.199951172 2023-08-04T09:09:37Z 2380.600097656 2023-08-04T09:09:38Z 2381.399902344 2023-08-04T09:09:43Z 2381.800048828 2023-08-04T09:09:45Z 2382.199951172 2023-08-04T09:09:49Z 2382.600097656 2023-08-04T09:09:51Z 2384.0 2023-08-04T09:09:57Z 2384.199951172 2023-08-04T09:09:59Z 2385.600097656 2023-08-04T09:10:06Z 2387.199951172 2023-08-04T09:10:14Z 2387.199951172 2023-08-04T09:10:15Z 2387.600097656 2023-08-04T09:10:20Z 2388.0 2023-08-04T09:10:23Z 2388.600097656 2023-08-04T09:10:26Z 2391.199951172 2023-08-04T09:10:36Z 2393.800048828 2023-08-04T09:10:49Z 2394.399902344 2023-08-04T09:10:53Z 2394.399902344 2023-08-04T09:10:55Z 2394.399902344 2023-08-04T09:10:57Z 2394.199951172 2023-08-04T09:10:59Z 2393.800048828 2023-08-04T09:11:01Z 2394.199951172 2023-08-04T09:11:04Z 2394.399902344 2023-08-04T09:11:07Z 2394.399902344 2023-08-04T09:11:08Z 2394.600097656 2023-08-04T09:11:12Z 2394.800048828 2023-08-04T09:11:14Z 2395.0 2023-08-04T09:11:22Z 2395.800048828 2023-08-04T09:11:28Z 2397.199951172 2023-08-04T09:11:36Z 2397.800048828 2023-08-04T09:11:44Z 2398.0 2023-08-04T09:11:45Z 2399.0 2023-08-04T09:11:50Z 2399.600097656 2023-08-04T09:11:53Z 2399.800048828 2023-08-04T09:11:55Z 2399.800048828 2023-08-04T09:11:56Z 2399.399902344 2023-08-04T09:12:04Z 2399.399902344 2023-08-04T09:12:05Z 2399.199951172 2023-08-04T09:12:10Z 2399.199951172 2023-08-04T09:12:11Z 2399.399902344 2023-08-04T09:12:13Z 2399.399902344 2023-08-04T09:12:15Z 2398.800048828 2023-08-04T09:12:22Z 2397.800048828 2023-08-04T09:12:29Z 2395.600097656 2023-08-04T09:12:36Z 2395.0 2023-08-04T09:12:39Z 2395.0 2023-08-04T09:12:42Z 2394.800048828 2023-08-04T09:12:44Z 2394.0 2023-08-04T09:12:49Z 2393.800048828 2023-08-04T09:12:52Z 2394.399902344 2023-08-04T09:12:55Z 2394.600097656 2023-08-04T09:12:58Z 2395.199951172 2023-08-04T09:13:00Z 2395.399902344 2023-08-04T09:13:01Z 2396.0 2023-08-04T09:13:03Z 2396.399902344 2023-08-04T09:13:05Z 2396.600097656 2023-08-04T09:13:12Z 2397.0 2023-08-04T09:13:19Z 2398.0 2023-08-04T09:13:26Z 2400.199951172 2023-08-04T09:13:31Z 2401.199951172 2023-08-04T09:13:34Z 2402.199951172 2023-08-04T09:13:37Z 2402.600097656 2023-08-04T09:13:38Z 2403.0 2023-08-04T09:13:39Z 2404.0 2023-08-04T09:13:41Z 2405.199951172 2023-08-04T09:13:44Z 2408.800048828 2023-08-04T09:13:54Z 2412.199951172 2023-08-04T09:14:04Z 2414.800048828 2023-08-04T09:14:14Z 2417.600097656 2023-08-04T09:14:25Z 2419.199951172 2023-08-04T09:14:35Z 2421.199951172 2023-08-04T09:14:46Z 2423.199951172 2023-08-04T09:14:54Z 2423.600097656 2023-08-04T09:14:55Z 2424.600097656 2023-08-04T09:14:59Z 2425.199951172 2023-08-04T09:15:02Z 2425.399902344 2023-08-04T09:15:04Z 2425.600097656 2023-08-04T09:15:05Z 2426.0 2023-08-04T09:15:09Z 2426.0 2023-08-04T09:15:12Z 2425.800048828 2023-08-04T09:15:20Z 2425.399902344 2023-08-04T09:15:23Z 2424.600097656 2023-08-04T09:15:26Z 2423.600097656 2023-08-04T09:15:35Z 2423.800048828 2023-08-04T09:15:48Z 2423.800048828 2023-08-04T09:15:49Z 2423.399902344 2023-08-04T09:15:55Z 2423.199951172 2023-08-04T09:16:05Z 2423.399902344 2023-08-04T09:16:15Z 2423.199951172 2023-08-04T09:16:24Z 2423.199951172 2023-08-04T09:16:38Z 2422.399902344 2023-08-04T09:16:47Z 2421.399902344 2023-08-04T09:16:54Z 2420.0 2023-08-04T09:17:02Z 2419.800048828 2023-08-04T09:17:15Z 2419.399902344 2023-08-04T09:17:35Z 2416.199951172 2023-08-04T09:17:46Z 2417.800048828 2023-08-04T09:17:56Z 2416.0 2023-08-04T09:18:04Z 2414.199951172 2023-08-04T09:18:12Z 2414.199951172 2023-08-04T09:18:13Z 2413.600097656 2023-08-04T09:18:17Z 2412.199951172 2023-08-04T09:18:20Z 2409.399902344 2023-08-04T09:18:26Z 2407.0 2023-08-04T09:18:33Z 2405.600097656 2023-08-04T09:18:37Z 2405.0 2023-08-04T09:18:39Z 2402.199951172 2023-08-04T09:18:46Z 2401.600097656 2023-08-04T09:18:48Z 2400.600097656 2023-08-04T09:18:50Z 2399.199951172 2023-08-04T09:18:53Z 2398.0 2023-08-04T09:18:56Z 2395.199951172 2023-08-04T09:19:03Z 2394.0 2023-08-04T09:19:05Z 2393.199951172 2023-08-04T09:19:07Z 2392.600097656 2023-08-04T09:19:08Z 2390.600097656 2023-08-04T09:19:12Z 2388.600097656 2023-08-04T09:19:16Z 2387.600097656 2023-08-04T09:19:19Z 2386.0 2023-08-04T09:19:24Z 2383.600097656 2023-08-04T09:19:30Z 2382.399902344 2023-08-04T09:19:33Z 2381.600097656 2023-08-04T09:19:35Z 2379.199951172 2023-08-04T09:19:40Z 2378.600097656 2023-08-04T09:19:41Z 2376.800048828 2023-08-04T09:19:44Z 2374.199951172 2023-08-04T09:19:49Z 2371.600097656 2023-08-04T09:19:56Z 2371.199951172 2023-08-04T09:19:57Z 2369.800048828 2023-08-04T09:20:01Z 2369.399902344 2023-08-04T09:20:02Z 2369.0 2023-08-04T09:20:03Z 2367.800048828 2023-08-04T09:20:05Z 2367.0 2023-08-04T09:20:07Z 2366.600097656 2023-08-04T09:20:08Z 2365.399902344 2023-08-04T09:20:11Z 2365.399902344 2023-08-04T09:20:12Z 2364.800048828 2023-08-04T09:20:14Z 2364.600097656 2023-08-04T09:20:15Z 2364.199951172 2023-08-04T09:20:16Z 2363.399902344 2023-08-04T09:20:18Z 2363.199951172 2023-08-04T09:20:20Z 2362.0 2023-08-04T09:20:23Z 2361.399902344 2023-08-04T09:20:26Z 2361.199951172 2023-08-04T09:20:32Z 2361.199951172 2023-08-04T09:20:38Z 2361.199951172 2023-08-04T09:20:40Z 2361.399902344 2023-08-04T09:20:45Z 2362.600097656 2023-08-04T09:20:49Z 2363.0 2023-08-04T09:20:52Z 2363.199951172 2023-08-04T09:20:56Z 2363.199951172 2023-08-04T09:20:58Z 2363.600097656 2023-08-04T09:21:02Z 2363.600097656 2023-08-04T09:21:03Z 2364.199951172 2023-08-04T09:21:06Z 2364.399902344 2023-08-04T09:21:09Z 2364.199951172 2023-08-04T09:21:19Z 2363.600097656 2023-08-04T09:21:24Z 2362.600097656 2023-08-04T09:21:31Z 2362.199951172 2023-08-04T09:21:34Z 2362.199951172 2023-08-04T09:21:36Z 2361.800048828 2023-08-04T09:21:43Z 2361.399902344 2023-08-04T09:21:49Z 2361.399902344 2023-08-04T09:22:00Z 2360.0 2023-08-04T09:22:11Z 2359.199951172 2023-08-04T09:22:15Z 2359.0 2023-08-04T09:22:16Z 2358.800048828 2023-08-04T09:22:17Z 2358.199951172 2023-08-04T09:22:21Z 2358.399902344 2023-08-04T09:22:27Z 2358.800048828 2023-08-04T09:22:35Z 2359.199951172 2023-08-04T09:22:42Z 2359.800048828 2023-08-04T09:22:48Z 2360.0 2023-08-04T09:22:50Z 2360.399902344 2023-08-04T09:22:52Z 2360.399902344 2023-08-04T09:22:55Z 2360.199951172 2023-08-04T09:23:03Z 2359.800048828 2023-08-04T09:23:07Z 2359.800048828 2023-08-04T09:23:08Z 2359.600097656 2023-08-04T09:23:11Z 2359.199951172 2023-08-04T09:23:13Z 2358.399902344 2023-08-04T09:23:20Z 2357.199951172 2023-08-04T09:23:26Z 2356.399902344 2023-08-04T09:23:32Z 2355.199951172 2023-08-04T09:23:36Z 2354.199951172 2023-08-04T09:23:38Z 2354.0 2023-08-04T09:23:39Z 2353.199951172 2023-08-04T09:23:41Z 2352.0 2023-08-04T09:23:44Z 2350.399902344 2023-08-04T09:23:49Z 2349.199951172 2023-08-04T09:23:53Z 2348.800048828 2023-08-04T09:23:54Z 2348.199951172 2023-08-04T09:23:55Z 2347.0 2023-08-04T09:23:57Z 2346.0 2023-08-04T09:23:59Z 2343.399902344 2023-08-04T09:24:05Z 2342.399902344 2023-08-04T09:24:08Z 2341.800048828 2023-08-04T09:24:10Z 2341.0 2023-08-04T09:24:13Z 2340.399902344 2023-08-04T09:24:15Z 2339.800048828 2023-08-04T09:24:19Z 2339.199951172 2023-08-04T09:24:21Z 2338.199951172 2023-08-04T09:24:27Z 2338.199951172 2023-08-04T09:24:31Z 2338.600097656 2023-08-04T09:24:33Z 2339.0 2023-08-04T09:24:36Z 2339.399902344 2023-08-04T09:24:39Z 2340.600097656 2023-08-04T09:24:48Z 2340.800048828 2023-08-04T09:24:54Z 2340.800048828 2023-08-04T09:24:55Z 2341.0 2023-08-04T09:24:57Z 2341.199951172 2023-08-04T09:24:59Z 2341.199951172 2023-08-04T09:25:02Z 2341.600097656 2023-08-04T09:25:07Z 2341.600097656 2023-08-04T09:25:14Z 2341.199951172 2023-08-04T09:25:17Z 2340.800048828 2023-08-04T09:25:19Z 2340.600097656 2023-08-04T09:25:20Z 2340.600097656 2023-08-04T09:25:22Z 2340.800048828 2023-08-04T09:25:25Z 2341.0 2023-08-04T09:25:26Z 2341.600097656 2023-08-04T09:25:31Z 2342.399902344 2023-08-04T09:25:38Z 2342.399902344 2023-08-04T09:25:39Z 2342.0 2023-08-04T09:25:44Z 2342.0 2023-08-04T09:25:49Z 2342.199951172 2023-08-04T09:25:51Z 2342.399902344 2023-08-04T09:25:59Z 2342.199951172 2023-08-04T09:26:05Z 2342.199951172 2023-08-04T09:26:09Z 2342.199951172 2023-08-04T09:26:10Z 2342.199951172 2023-08-04T09:26:14Z 2342.199951172 2023-08-04T09:26:16Z 2341.800048828 2023-08-04T09:26:18Z 2341.399902344 2023-08-04T09:26:21Z 2339.600097656 2023-08-04T09:26:27Z 2338.600097656 2023-08-04T09:26:31Z 2338.399902344 2023-08-04T09:26:33Z 2337.600097656 2023-08-04T09:26:41Z 2337.199951172 2023-08-04T09:26:45Z 2337.0 2023-08-04T09:26:46Z 2335.800048828 2023-08-04T09:26:51Z 2335.399902344 2023-08-04T09:26:52Z 2335.0 2023-08-04T09:26:54Z 2334.199951172 2023-08-04T09:26:57Z 2331.800048828 2023-08-04T09:27:03Z 2330.0 2023-08-04T09:27:09Z 2329.800048828 2023-08-04T09:27:10Z 2328.0 2023-08-04T09:27:15Z 2326.600097656 2023-08-04T09:27:20Z 2326.199951172 2023-08-04T09:27:25Z 2326.0 2023-08-04T09:27:32Z 2325.199951172 2023-08-04T09:27:37Z 2324.800048828 2023-08-04T09:27:40Z 2324.399902344 2023-08-04T09:27:43Z 2324.399902344 2023-08-04T09:27:48Z 2324.600097656 2023-08-04T09:27:58Z 2324.600097656 2023-08-04T09:28:06Z 2324.600097656 2023-08-04T09:28:08Z 2324.800048828 2023-08-04T09:28:11Z 2324.800048828 2023-08-04T09:28:12Z 2324.399902344 2023-08-04T09:28:15Z 2324.399902344 2023-08-04T09:28:16Z 2324.199951172 2023-08-04T09:28:17Z 2323.800048828 2023-08-04T09:28:21Z 2323.399902344 2023-08-04T09:28:26Z 2323.399902344 2023-08-04T09:28:27Z 2323.199951172 2023-08-04T09:28:28Z 2322.600097656 2023-08-04T09:28:33Z 2322.0 2023-08-04T09:28:35Z 2321.600097656 2023-08-04T09:28:37Z 2321.399902344 2023-08-04T09:28:38Z 2319.800048828 2023-08-04T09:28:44Z 2318.800048828 2023-08-04T09:28:48Z 2318.600097656 2023-08-04T09:28:50Z 2317.600097656 2023-08-04T09:28:55Z 2317.199951172 2023-08-04T09:28:56Z 2317.0 2023-08-04T09:28:57Z 2316.399902344 2023-08-04T09:29:00Z 2314.199951172 2023-08-04T09:29:08Z 2313.399902344 2023-08-04T09:29:13Z 2312.600097656 2023-08-04T09:29:20Z 2311.800048828 2023-08-04T09:29:28Z 2311.0 2023-08-04T09:29:36Z 2310.399902344 2023-08-04T09:29:43Z 2310.199951172 2023-08-04T09:29:44Z 2309.399902344 2023-08-04T09:29:49Z 2308.600097656 2023-08-04T09:29:55Z 2308.600097656 2023-08-04T09:30:01Z 2308.399902344 2023-08-04T09:30:06Z 2308.600097656 2023-08-04T09:30:09Z 2308.399902344 2023-08-04T09:30:11Z 2308.399902344 2023-08-04T09:30:20Z 2308.399902344 2023-08-04T09:30:26Z 2308.199951172 2023-08-04T09:30:38Z 2307.800048828 2023-08-04T09:30:55Z 2307.800048828 2023-08-04T09:31:06Z 2307.600097656 2023-08-04T09:31:13Z 2307.199951172 2023-08-04T09:31:21Z 2306.800048828 2023-08-04T09:31:25Z 2306.399902344 2023-08-04T09:31:27Z 2306.399902344 2023-08-04T09:31:28Z 2305.399902344 2023-08-04T09:31:32Z 2303.399902344 2023-08-04T09:31:39Z 2301.600097656 2023-08-04T09:31:46Z 2300.0 2023-08-04T09:31:53Z 2298.199951172 2023-08-04T09:32:01Z 2295.600097656 2023-08-04T09:32:10Z 2293.800048828 2023-08-04T09:32:17Z 2291.800048828 2023-08-04T09:32:24Z 2290.199951172 2023-08-04T09:32:29Z 2288.0 2023-08-04T09:32:35Z 2286.199951172 2023-08-04T09:32:42Z 2284.0 2023-08-04T09:32:50Z 2281.600097656 2023-08-04T09:32:58Z 2279.800048828 2023-08-04T09:33:04Z 2277.800048828 2023-08-04T09:33:12Z 2276.0 2023-08-04T09:33:17Z 2272.0 2023-08-04T09:33:26Z 2268.600097656 2023-08-04T09:33:34Z 2265.600097656 2023-08-04T09:33:40Z 2263.0 2023-08-04T09:33:46Z 2260.0 2023-08-04T09:33:53Z 2256.800048828 2023-08-04T09:34:02Z 2254.399902344 2023-08-04T09:34:09Z 2251.399902344 2023-08-04T09:34:16Z 2249.800048828 2023-08-04T09:34:22Z 2247.0 2023-08-04T09:34:29Z 2244.199951172 2023-08-04T09:34:35Z 2242.0 2023-08-04T09:34:40Z 2239.399902344 2023-08-04T09:34:45Z 2236.399902344 2023-08-04T09:34:53Z 2232.399902344 2023-08-04T09:35:03Z 2228.600097656 2023-08-04T09:35:09Z 2227.399902344 2023-08-04T09:35:12Z 2226.0 2023-08-04T09:35:15Z 2225.0 2023-08-04T09:35:18Z 2224.600097656 2023-08-04T09:35:19Z 2223.199951172 2023-08-04T09:35:21Z 2222.0 2023-08-04T09:35:23Z 2221.399902344 2023-08-04T09:35:24Z 2220.199951172 2023-08-04T09:35:26Z 2219.199951172 2023-08-04T09:35:29Z 2219.199951172 2023-08-04T09:35:30Z 2219.0 2023-08-04T09:35:34Z 2218.199951172 2023-08-04T09:35:36Z 2217.399902344 2023-08-04T09:35:38Z 2215.600097656 2023-08-04T09:35:42Z 2214.199951172 2023-08-04T09:35:46Z 2214.0 2023-08-04T09:35:48Z 2214.199951172 2023-08-04T09:35:49Z 2214.600097656 2023-08-04T09:35:52Z 2214.800048828 2023-08-04T09:35:54Z 2215.800048828 2023-08-04T09:35:59Z 2216.199951172 2023-08-04T09:36:01Z 2216.800048828 2023-08-04T09:36:04Z 2216.800048828 2023-08-04T09:36:05Z 2218.0 2023-08-04T09:36:14Z 2219.0 2023-08-04T09:36:22Z 2220.0 2023-08-04T09:36:28Z 2220.199951172 2023-08-04T09:36:30Z 2222.0 2023-08-04T09:36:38Z 2223.800048828 2023-08-04T09:36:46Z 2225.399902344 2023-08-04T09:36:54Z 2225.600097656 2023-08-04T09:37:05Z 2226.0 2023-08-04T09:37:13Z 2227.0 2023-08-04T09:37:23Z 2228.0 2023-08-04T09:37:32Z 2229.0 2023-08-04T09:37:39Z 2230.199951172 2023-08-04T09:37:46Z 2231.600097656 2023-08-04T09:37:52Z 2231.800048828 2023-08-04T09:37:53Z 2232.399902344 2023-08-04T09:37:55Z 2233.199951172 2023-08-04T09:37:58Z 2233.600097656 2023-08-04T09:38:12Z 2233.800048828 2023-08-04T09:38:20Z 2234.600097656 2023-08-04T09:38:28Z 2235.0 2023-08-04T09:38:34Z 2235.600097656 2023-08-04T09:38:40Z 2235.600097656 2023-08-04T09:38:47Z 2236.0 2023-08-04T09:38:53Z 2235.800048828 2023-08-04T09:38:54Z 2235.600097656 2023-08-04T09:38:58Z 2235.600097656 2023-08-04T09:39:00Z 2234.600097656 2023-08-04T09:39:06Z 2233.399902344 2023-08-04T09:39:10Z 2232.800048828 2023-08-04T09:39:12Z 2232.0 2023-08-04T09:39:14Z 2231.199951172 2023-08-04T09:39:17Z 2230.399902344 2023-08-04T09:39:21Z 2228.800048828 2023-08-04T09:39:25Z 2228.199951172 2023-08-04T09:39:26Z 2227.600097656 2023-08-04T09:39:28Z 2226.800048828 2023-08-04T09:39:31Z 2224.800048828 2023-08-04T09:39:37Z 2223.0 2023-08-04T09:39:41Z 2222.399902344 2023-08-04T09:39:42Z 2221.600097656 2023-08-04T09:39:44Z 2220.199951172 2023-08-04T09:39:47Z 2217.600097656 2023-08-04T09:39:53Z 2215.0 2023-08-04T09:39:58Z 2214.0 2023-08-04T09:40:00Z 2212.800048828 2023-08-04T09:40:03Z 2211.399902344 2023-08-04T09:40:08Z 2210.800048828 2023-08-04T09:40:10Z 2210.399902344 2023-08-04T09:40:12Z 2210.399902344 2023-08-04T09:40:13Z 2209.399902344 2023-08-04T09:40:16Z 2208.600097656 2023-08-04T09:40:19Z 2209.199951172 2023-08-04T09:40:28Z 2209.199951172 2023-08-04T09:40:37Z 2209.199951172 2023-08-04T09:40:46Z 2209.0 2023-08-04T09:40:53Z 2208.600097656 2023-08-04T09:40:58Z 2208.399902344 2023-08-04T09:40:59Z 2208.0 2023-08-04T09:41:03Z 2207.600097656 2023-08-04T09:41:06Z 2207.399902344 2023-08-04T09:41:07Z 2207.399902344 2023-08-04T09:41:13Z 2207.399902344 2023-08-04T09:41:14Z 2207.199951172 2023-08-04T09:41:16Z 2206.800048828 2023-08-04T09:41:22Z 2206.399902344 2023-08-04T09:41:30Z 2205.199951172 2023-08-04T09:41:38Z 2204.0 2023-08-04T09:41:45Z 2203.600097656 2023-08-04T09:41:46Z 2202.399902344 2023-08-04T09:41:50Z 2201.600097656 2023-08-04T09:41:53Z 2200.199951172 2023-08-04T09:41:56Z 2198.600097656 2023-08-04T09:42:00Z 2197.800048828 2023-08-04T09:42:02Z 2196.199951172 2023-08-04T09:42:06Z 2195.600097656 2023-08-04T09:42:08Z 2194.399902344 2023-08-04T09:42:14Z 2192.800048828 2023-08-04T09:42:21Z 2191.600097656 2023-08-04T09:42:26Z 2191.0 2023-08-04T09:42:31Z 2190.399902344 2023-08-04T09:42:37Z 2188.600097656 2023-08-04T09:42:43Z 2187.600097656 2023-08-04T09:42:46Z 2187.199951172 2023-08-04T09:42:48Z 2186.199951172 2023-08-04T09:42:52Z 2185.800048828 2023-08-04T09:42:54Z 2185.399902344 2023-08-04T09:42:55Z 2185.0 2023-08-04T09:42:59Z 2185.199951172 2023-08-04T09:43:04Z 2184.399902344 2023-08-04T09:43:12Z 2184.199951172 2023-08-04T09:43:15Z 2183.800048828 2023-08-04T09:43:17Z 2181.0 2023-08-04T09:43:25Z 2178.800048828 2023-08-04T09:43:32Z 2178.0 2023-08-04T09:43:37Z 2177.800048828 2023-08-04T09:43:39Z 2177.600097656 2023-08-04T09:43:54Z 2177.399902344 2023-08-04T09:44:01Z 2177.199951172 2023-08-04T09:44:07Z 2176.600097656 2023-08-04T09:44:11Z 2176.399902344 2023-08-04T09:44:12Z 2176.0 2023-08-04T09:44:14Z 2174.800048828 2023-08-04T09:44:18Z 2173.199951172 2023-08-04T09:44:24Z 2172.399902344 2023-08-04T09:44:29Z 2170.600097656 2023-08-04T09:44:36Z 2169.800048828 2023-08-04T09:44:39Z 2169.199951172 2023-08-04T09:44:41Z 2168.600097656 2023-08-04T09:44:43Z 2168.0 2023-08-04T09:44:46Z 2167.800048828 2023-08-04T09:44:47Z 2166.800048828 2023-08-04T09:44:50Z 2166.199951172 2023-08-04T09:44:52Z 2165.600097656 2023-08-04T09:44:53Z 2164.199951172 2023-08-04T09:44:57Z 2163.600097656 2023-08-04T09:45:05Z 2163.0 2023-08-04T09:45:15Z 2163.0 2023-08-04T09:45:22Z 2163.0 2023-08-04T09:45:30Z 2162.800048828 2023-08-04T09:45:41Z 2162.600097656 2023-08-04T09:45:47Z 2162.600097656 2023-08-04T09:45:49Z 2162.600097656 2023-08-04T09:45:54Z 2162.0 2023-08-04T09:46:00Z 2160.399902344 2023-08-04T09:46:09Z 2159.399902344 2023-08-04T09:46:14Z 2157.800048828 2023-08-04T09:46:22Z 2156.199951172 2023-08-04T09:46:29Z 2155.800048828 2023-08-04T09:46:40Z 2155.399902344 2023-08-04T09:46:50Z 2154.199951172 2023-08-04T09:46:59Z 2153.0 2023-08-04T09:47:06Z 2151.399902344 2023-08-04T09:47:13Z 2149.800048828 2023-08-04T09:47:20Z 2147.399902344 2023-08-04T09:47:28Z 2146.199951172 2023-08-04T09:47:34Z 2145.0 2023-08-04T09:47:38Z 2144.600097656 2023-08-04T09:47:39Z 2142.199951172 2023-08-04T09:47:46Z 2141.600097656 2023-08-04T09:47:48Z 2140.600097656 2023-08-04T09:47:51Z 2138.399902344 2023-08-04T09:47:57Z 2138.0 2023-08-04T09:47:58Z 2136.600097656 2023-08-04T09:48:03Z 2135.800048828 2023-08-04T09:48:06Z 2135.0 2023-08-04T09:48:09Z 2133.399902344 2023-08-04T09:48:14Z 2132.399902344 2023-08-04T09:48:19Z 2131.800048828 2023-08-04T09:48:21Z 2131.199951172 2023-08-04T09:48:24Z 2130.800048828 2023-08-04T09:48:25Z 2130.399902344 2023-08-04T09:48:27Z 2129.399902344 2023-08-04T09:48:30Z 2129.199951172 2023-08-04T09:48:32Z 2128.800048828 2023-08-04T09:48:34Z 2128.399902344 2023-08-04T09:48:36Z 2127.800048828 2023-08-04T09:48:42Z 2127.399902344 2023-08-04T09:48:46Z 2127.0 2023-08-04T09:48:48Z 2126.800048828 2023-08-04T09:48:49Z 2126.800048828 2023-08-04T09:48:51Z 2126.600097656 2023-08-04T09:48:53Z 2126.0 2023-08-04T09:49:02Z 2125.199951172 2023-08-04T09:49:07Z 2125.0 2023-08-04T09:49:08Z 2122.600097656 2023-08-04T09:49:16Z 2121.800048828 2023-08-04T09:49:18Z 2121.399902344 2023-08-04T09:49:20Z 2121.600097656 2023-08-04T09:49:21Z 2121.800048828 2023-08-04T09:49:32Z 2122.0 2023-08-04T09:49:42Z 2122.199951172 2023-08-04T09:49:49Z 2122.600097656 2023-08-04T09:49:56Z 2123.0 2023-08-04T09:50:00Z 2123.199951172 2023-08-04T09:50:03Z 2123.600097656 2023-08-04T09:50:08Z 2123.399902344 2023-08-04T09:50:16Z 2123.0 2023-08-04T09:50:26Z 2122.0 2023-08-04T09:50:34Z 2121.399902344 2023-08-04T09:50:40Z 2120.0 2023-08-04T09:50:48Z 2119.199951172 2023-08-04T09:50:55Z 2118.600097656 2023-08-04T09:51:01Z 2117.399902344 2023-08-04T09:51:10Z 2115.600097656 2023-08-04T09:51:18Z 2114.600097656 2023-08-04T09:51:24Z 2113.199951172 2023-08-04T09:51:31Z 2112.199951172 2023-08-04T09:51:42Z 2111.199951172 2023-08-04T09:51:48Z 2110.399902344 2023-08-04T09:51:53Z 2108.800048828 2023-08-04T09:52:01Z 2108.199951172 2023-08-04T09:52:07Z 2107.600097656 2023-08-04T09:52:13Z 2107.199951172 2023-08-04T09:52:17Z 2107.0 2023-08-04T09:52:18Z 2106.600097656 2023-08-04T09:52:20Z 2106.600097656 2023-08-04T09:52:23Z 2106.399902344 2023-08-04T09:52:24Z 2106.199951172 2023-08-04T09:52:27Z 2106.0 2023-08-04T09:52:29Z 2106.0 2023-08-04T09:52:30Z 2105.0 2023-08-04T09:52:34Z 2104.600097656 2023-08-04T09:52:38Z 2104.399902344 2023-08-04T09:52:39Z 2104.399902344 2023-08-04T09:52:48Z 2104.199951172 2023-08-04T09:52:55Z 2104.0 2023-08-04T09:53:02Z 2103.600097656 2023-08-04T09:53:09Z 2103.399902344 2023-08-04T09:53:17Z 2103.0 2023-08-04T09:53:25Z 2102.800048828 2023-08-04T09:53:26Z 2101.600097656 2023-08-04T09:53:33Z 2100.199951172 2023-08-04T09:53:39Z 2098.399902344 2023-08-04T09:53:47Z 2096.199951172 2023-08-04T09:53:56Z 2096.0 2023-08-04T09:53:58Z 2095.800048828 2023-08-04T09:54:00Z 2093.800048828 2023-08-04T09:54:07Z 2093.399902344 2023-08-04T09:54:09Z 2092.600097656 2023-08-04T09:54:12Z 2092.0 2023-08-04T09:54:15Z 2091.0 2023-08-04T09:54:18Z 2089.399902344 2023-08-04T09:54:22Z 2089.0 2023-08-04T09:54:23Z 2088.800048828 2023-08-04T09:54:24Z 2087.600097656 2023-08-04T09:54:28Z 2087.199951172 2023-08-04T09:54:29Z 2085.0 2023-08-04T09:54:35Z 2084.800048828 2023-08-04T09:54:36Z 2083.800048828 2023-08-04T09:54:39Z 2083.199951172 2023-08-04T09:54:42Z 2081.399902344 2023-08-04T09:54:49Z 2080.199951172 2023-08-04T09:54:56Z 2078.399902344 2023-08-04T09:55:03Z 2076.600097656 2023-08-04T09:55:10Z 2075.0 2023-08-04T09:55:17Z 2073.800048828 2023-08-04T09:55:25Z 2072.199951172 2023-08-04T09:55:33Z 2070.800048828 2023-08-04T09:55:38Z 2069.199951172 2023-08-04T09:55:46Z 2068.399902344 2023-08-04T09:55:49Z 2068.199951172 2023-08-04T09:55:52Z 2066.399902344 2023-08-04T09:55:58Z 2065.399902344 2023-08-04T09:56:03Z 2065.0 2023-08-04T09:56:04Z 2062.600097656 2023-08-04T09:56:11Z 2061.600097656 2023-08-04T09:56:14Z 2060.0 2023-08-04T09:56:19Z 2058.0 2023-08-04T09:56:26Z 2055.0 2023-08-04T09:56:35Z 2053.800048828 2023-08-04T09:56:39Z 2053.0 2023-08-04T09:56:42Z 2052.800048828 2023-08-04T09:56:43Z 2051.199951172 2023-08-04T09:56:48Z 2049.399902344 2023-08-04T09:56:54Z 2049.199951172 2023-08-04T09:56:55Z 2048.399902344 2023-08-04T09:56:59Z 2048.0 2023-08-04T09:57:01Z 2047.399902344 2023-08-04T09:57:03Z 2047.0 2023-08-04T09:57:05Z 2045.600097656 2023-08-04T09:57:11Z 2045.600097656 2023-08-04T09:57:12Z 2045.0 2023-08-04T09:57:20Z 2044.800048828 2023-08-04T09:57:28Z 2044.800048828 2023-08-04T09:57:35Z 2044.800048828 2023-08-04T09:57:38Z 2045.199951172 2023-08-04T09:57:40Z 2046.0 2023-08-04T09:57:46Z 2046.199951172 2023-08-04T09:57:53Z 2046.199951172 2023-08-04T09:58:08Z 2046.399902344 2023-08-04T09:58:17Z 2046.800048828 2023-08-04T09:58:27Z 2046.800048828 2023-08-04T09:58:42Z 2047.0 2023-08-04T09:58:51Z 2047.0 2023-08-04T09:59:03Z 2047.0 2023-08-04T09:59:12Z 2046.800048828 2023-08-04T09:59:22Z 2047.0 2023-08-04T09:59:33Z 2047.0 2023-08-04T09:59:43Z 2047.600097656 2023-08-04T09:59:54Z 2048.0 2023-08-04T10:00:03Z 2048.0 2023-08-04T10:00:11Z 2048.0 2023-08-04T10:00:20Z 2048.199951172 2023-08-04T10:00:29Z 2048.199951172 2023-08-04T10:00:38Z 2048.199951172 2023-08-04T10:00:48Z 2049.0 2023-08-04T10:00:56Z 2050.0 2023-08-04T10:01:06Z 2051.399902344 2023-08-04T10:01:18Z 2053.0 2023-08-04T10:01:28Z 2053.0 2023-08-04T10:01:29Z 2053.199951172 2023-08-04T10:01:31Z 2053.399902344 2023-08-04T10:01:33Z 2054.199951172 2023-08-04T10:01:37Z 2054.199951172 2023-08-04T10:01:39Z 2054.399902344 2023-08-04T10:01:40Z 2054.399902344 2023-08-04T10:01:41Z 2055.199951172 2023-08-04T10:01:48Z 2056.600097656 2023-08-04T10:01:59Z 2058.600097656 2023-08-04T10:02:10Z 2059.600097656 2023-08-04T10:02:17Z 2059.600097656 2023-08-04T10:02:18Z 2061.399902344 2023-08-04T10:02:24Z 2063.399902344 2023-08-04T10:02:34Z 2064.0 2023-08-04T10:02:36Z 2065.199951172 2023-08-04T10:02:41Z 2066.0 2023-08-04T10:02:45Z 2066.399902344 2023-08-04T10:02:47Z 2068.0 2023-08-04T10:02:54Z 2068.199951172 2023-08-04T10:02:56Z 2070.0 2023-08-04T10:03:08Z 2071.199951172 2023-08-04T10:03:15Z 2072.600097656 2023-08-04T10:03:24Z 2075.0 2023-08-04T10:03:34Z 2076.399902344 2023-08-04T10:03:43Z 2077.600097656 2023-08-04T10:03:50Z 2078.0 2023-08-04T10:03:57Z 2077.800048828 2023-08-04T10:04:04Z 2077.800048828 2023-08-04T10:04:05Z 2078.199951172 2023-08-04T10:04:11Z 2078.800048828 2023-08-04T10:04:18Z 2079.399902344 2023-08-04T10:04:25Z 2079.600097656 2023-08-04T10:04:28Z 2079.399902344 2023-08-04T10:04:31Z 2079.399902344 2023-08-04T10:04:33Z 2079.399902344 2023-08-04T10:04:38Z 2080.199951172 2023-08-04T10:04:45Z 2080.399902344 2023-08-04T10:04:51Z 2080.399902344 2023-08-04T10:04:58Z 2080.199951172 2023-08-04T10:05:06Z 2080.199951172 2023-08-04T10:05:13Z 2080.600097656 2023-08-04T10:05:17Z 2081.0 2023-08-04T10:05:21Z 2082.0 2023-08-04T10:05:31Z 2083.199951172 2023-08-04T10:05:41Z 2085.0 2023-08-04T10:05:49Z 2085.199951172 2023-08-04T10:05:51Z 2085.399902344 2023-08-04T10:05:52Z 2086.0 2023-08-04T10:05:54Z 2086.199951172 2023-08-04T10:05:56Z 2086.399902344 2023-08-04T10:05:57Z 2087.399902344 2023-08-04T10:06:02Z 2090.399902344 2023-08-04T10:06:16Z 2091.800048828 2023-08-04T10:06:25Z 2093.0 2023-08-04T10:06:35Z 2094.399902344 2023-08-04T10:06:45Z 2096.0 2023-08-04T10:06:57Z 2096.600097656 2023-08-04T10:07:02Z 2096.600097656 2023-08-04T10:07:04Z 2097.0 2023-08-04T10:07:11Z 2097.800048828 2023-08-04T10:07:21Z 2099.199951172 2023-08-04T10:07:29Z 2100.800048828 2023-08-04T10:07:38Z 2101.399902344 2023-08-04T10:07:48Z 2102.0 2023-08-04T10:07:57Z 2103.399902344 2023-08-04T10:08:06Z 2104.399902344 2023-08-04T10:08:12Z 2105.800048828 2023-08-04T10:08:18Z 2106.199951172 2023-08-04T10:08:20Z 2106.800048828 2023-08-04T10:08:23Z 2108.399902344 2023-08-04T10:08:30Z 2110.199951172 2023-08-04T10:08:40Z 2112.0 2023-08-04T10:08:50Z 2112.199951172 2023-08-04T10:08:52Z 2112.800048828 2023-08-04T10:08:56Z 2113.0 2023-08-04T10:09:01Z 2113.0 2023-08-04T10:09:03Z 2113.0 2023-08-04T10:09:10Z 2113.600097656 2023-08-04T10:09:15Z 2113.800048828 2023-08-04T10:09:16Z 2114.199951172 2023-08-04T10:09:20Z 2114.399902344 2023-08-04T10:09:27Z 2114.0 2023-08-04T10:09:34Z 2114.199951172 2023-08-04T10:09:35Z 2114.399902344 2023-08-04T10:09:39Z 2114.800048828 2023-08-04T10:09:41Z 2115.199951172 2023-08-04T10:09:44Z 2115.399902344 2023-08-04T10:09:46Z 2116.0 2023-08-04T10:09:53Z 2116.199951172 2023-08-04T10:10:02Z 2116.800048828 2023-08-04T10:10:10Z 2117.600097656 2023-08-04T10:10:17Z 2118.800048828 2023-08-04T10:10:25Z 2119.199951172 2023-08-04T10:10:32Z 2120.600097656 2023-08-04T10:10:40Z 2121.199951172 2023-08-04T10:10:44Z 2121.600097656 2023-08-04T10:10:46Z 2122.800048828 2023-08-04T10:10:52Z 2125.0 2023-08-04T10:11:01Z 2125.600097656 2023-08-04T10:11:03Z 2126.800048828 2023-08-04T10:11:08Z 2129.0 2023-08-04T10:11:15Z 2130.800048828 2023-08-04T10:11:24Z 2132.199951172 2023-08-04T10:11:33Z 2132.600097656 2023-08-04T10:11:40Z 2132.199951172 2023-08-04T10:11:47Z 2132.199951172 2023-08-04T10:11:49Z 2132.199951172 2023-08-04T10:11:51Z 2132.199951172 2023-08-04T10:11:52Z 2133.0 2023-08-04T10:11:56Z 2133.0 2023-08-04T10:11:58Z 2134.0 2023-08-04T10:12:05Z 2136.0 2023-08-04T10:12:15Z 2136.800048828 2023-08-04T10:12:21Z 2137.0 2023-08-04T10:12:23Z 2137.600097656 2023-08-04T10:12:27Z 2138.399902344 2023-08-04T10:12:31Z 2139.199951172 2023-08-04T10:12:39Z 2140.199951172 2023-08-04T10:12:47Z 2140.199951172 2023-08-04T10:12:49Z 2139.600097656 2023-08-04T10:12:53Z 2138.399902344 2023-08-04T10:12:58Z 2138.399902344 2023-08-04T10:13:00Z 2138.399902344 2023-08-04T10:13:07Z 2138.399902344 2023-08-04T10:13:08Z 2138.399902344 2023-08-04T10:13:14Z 2138.600097656 2023-08-04T10:13:19Z 2138.600097656 2023-08-04T10:13:20Z 2139.199951172 2023-08-04T10:13:24Z 2140.0 2023-08-04T10:13:27Z 2141.399902344 2023-08-04T10:13:33Z 2142.600097656 2023-08-04T10:13:38Z 2143.0 2023-08-04T10:13:41Z 2144.0 2023-08-04T10:13:49Z 2146.0 2023-08-04T10:13:57Z 2147.199951172 2023-08-04T10:14:04Z 2148.399902344 2023-08-04T10:14:11Z 2149.800048828 2023-08-04T10:14:20Z 2151.0 2023-08-04T10:14:28Z 2152.600097656 2023-08-04T10:14:36Z 2153.399902344 2023-08-04T10:14:40Z 2153.800048828 2023-08-04T10:14:42Z 2154.0 2023-08-04T10:14:43Z 2155.399902344 2023-08-04T10:14:49Z 2157.0 2023-08-04T10:14:58Z 2158.600097656 2023-08-04T10:15:07Z 2158.600097656 2023-08-04T10:15:10Z 2158.800048828 2023-08-04T10:15:13Z 2159.199951172 2023-08-04T10:15:20Z 2159.600097656 2023-08-04T10:15:30Z 2161.0 2023-08-04T10:15:36Z 2161.399902344 2023-08-04T10:15:37Z 2163.600097656 2023-08-04T10:15:47Z 2164.0 2023-08-04T10:15:49Z 2164.800048828 2023-08-04T10:15:57Z 2165.0 2023-08-04T10:15:58Z 2165.199951172 2023-08-04T10:16:04Z 2165.0 2023-08-04T10:16:14Z 2165.0 2023-08-04T10:16:25Z 2165.600097656 2023-08-04T10:16:37Z 2166.199951172 2023-08-04T10:16:46Z 2167.399902344 2023-08-04T10:16:56Z 2168.0 2023-08-04T10:17:06Z 2167.399902344 2023-08-04T10:17:16Z 2167.800048828 2023-08-04T10:17:22Z 2169.0 2023-08-04T10:17:31Z 2170.399902344 2023-08-04T10:17:39Z 2170.600097656 2023-08-04T10:17:45Z 2171.399902344 2023-08-04T10:17:52Z 2172.399902344 2023-08-04T10:17:56Z 2172.399902344 2023-08-04T10:17:58Z 2172.800048828 2023-08-04T10:18:00Z 2174.0 2023-08-04T10:18:03Z 2174.199951172 2023-08-04T10:18:05Z 2174.600097656 2023-08-04T10:18:09Z 2175.800048828 2023-08-04T10:18:16Z 2175.800048828 2023-08-04T10:18:17Z 2176.399902344 2023-08-04T10:18:21Z 2177.600097656 2023-08-04T10:18:30Z 2178.199951172 2023-08-04T10:18:36Z 2177.199951172 2023-08-04T10:18:43Z 2175.399902344 2023-08-04T10:18:54Z 2173.399902344 2023-08-04T10:19:07Z 2171.600097656 2023-08-04T10:19:18Z 2170.199951172 2023-08-04T10:19:30Z 2170.199951172 2023-08-04T10:19:41Z 2170.600097656 2023-08-04T10:19:46Z 2170.800048828 2023-08-04T10:19:49Z 2171.600097656 2023-08-04T10:19:56Z 2173.399902344 2023-08-04T10:20:01Z 2174.199951172 2023-08-04T10:20:03Z 2175.399902344 2023-08-04T10:20:08Z 2176.199951172 2023-08-04T10:20:09Z 2179.800048828 2023-08-04T10:20:18Z 2181.399902344 2023-08-04T10:20:26Z 2183.600097656 2023-08-04T10:20:36Z 2185.600097656 2023-08-04T10:20:45Z 2187.399902344 2023-08-04T10:20:53Z 2187.800048828 2023-08-04T10:20:54Z 2189.600097656 2023-08-04T10:21:03Z 2192.399902344 2023-08-04T10:21:16Z 2194.800048828 2023-08-04T10:21:28Z 2197.399902344 2023-08-04T10:21:42Z 2198.399902344 2023-08-04T10:21:50Z 2199.600097656 2023-08-04T10:21:59Z 2200.800048828 2023-08-04T10:22:06Z 2202.0 2023-08-04T10:22:12Z 2204.399902344 2023-08-04T10:22:22Z 2206.199951172 2023-08-04T10:22:31Z 2205.0 2023-08-04T10:22:40Z 2204.399902344 2023-08-04T10:22:43Z 2204.0 2023-08-04T10:22:46Z 2205.0 2023-08-04T10:22:53Z 2206.399902344 2023-08-04T10:22:59Z 2207.800048828 2023-08-04T10:23:07Z 2208.0 2023-08-04T10:23:18Z 2208.199951172 2023-08-04T10:23:25Z 2208.600097656 2023-08-04T10:23:26Z 2209.399902344 2023-08-04T10:23:29Z 2210.399902344 2023-08-04T10:23:33Z 2213.0 2023-08-04T10:23:43Z 2215.399902344 2023-08-04T10:23:52Z 2216.800048828 2023-08-04T10:24:00Z 2217.199951172 2023-08-04T10:24:10Z 2217.399902344 2023-08-04T10:24:24Z 2217.199951172 2023-08-04T10:24:34Z 2217.199951172 2023-08-04T10:24:46Z 2217.399902344 2023-08-04T10:24:56Z 2217.600097656 2023-08-04T10:25:04Z 2217.600097656 2023-08-04T10:25:14Z 2218.399902344 2023-08-04T10:25:21Z 2219.0 2023-08-04T10:25:26Z 2220.800048828 2023-08-04T10:25:34Z 2222.600097656 2023-08-04T10:25:42Z 2224.399902344 2023-08-04T10:25:49Z 2225.600097656 2023-08-04T10:25:54Z 2227.800048828 2023-08-04T10:26:04Z 2229.800048828 2023-08-04T10:26:15Z 2231.800048828 2023-08-04T10:26:24Z 2232.800048828 2023-08-04T10:26:31Z 2234.0 2023-08-04T10:26:39Z 2234.399902344 2023-08-04T10:26:45Z 2235.600097656 2023-08-04T10:26:54Z 2236.0 2023-08-04T10:26:59Z 2236.199951172 2023-08-04T10:27:06Z 2236.399902344 2023-08-04T10:27:09Z 2237.0 2023-08-04T10:27:13Z 2237.800048828 2023-08-04T10:27:21Z 2238.199951172 2023-08-04T10:27:30Z 2239.600097656 2023-08-04T10:27:38Z 2241.399902344 2023-08-04T10:27:45Z 2242.399902344 2023-08-04T10:27:52Z 2242.600097656 2023-08-04T10:28:00Z 2242.399902344 2023-08-04T10:28:07Z 2242.199951172 2023-08-04T10:28:16Z 2241.199951172 2023-08-04T10:28:22Z 2240.199951172 2023-08-04T10:28:31Z 2239.0 2023-08-04T10:28:39Z 2239.199951172 2023-08-04T10:28:45Z 2239.600097656 2023-08-04T10:28:52Z 2241.199951172 2023-08-04T10:28:59Z 2241.800048828 2023-08-04T10:29:04Z 2242.399902344 2023-08-04T10:29:06Z 2244.600097656 2023-08-04T10:29:14Z 2246.800048828 2023-08-04T10:29:22Z 2247.600097656 2023-08-04T10:29:28Z 2248.800048828 2023-08-04T10:29:36Z 2250.600097656 2023-08-04T10:29:47Z 2252.399902344 2023-08-04T10:29:56Z 2254.0 2023-08-04T10:30:06Z 2255.199951172 2023-08-04T10:30:14Z 2256.0 2023-08-04T10:30:22Z 2256.199951172 2023-08-04T10:30:29Z 2256.800048828 2023-08-04T10:30:38Z 2256.800048828 2023-08-04T10:30:39Z 2257.199951172 2023-08-04T10:30:43Z 2257.0 2023-08-04T10:30:45Z 2257.800048828 2023-08-04T10:30:56Z 2258.0 2023-08-04T10:30:59Z 2258.399902344 2023-08-04T10:31:02Z 2258.600097656 2023-08-04T10:31:03Z 2258.800048828 2023-08-04T10:31:06Z 2259.199951172 2023-08-04T10:31:09Z 2259.199951172 2023-08-04T10:31:10Z 2259.199951172 2023-08-04T10:31:12Z 2259.600097656 2023-08-04T10:31:15Z 2261.0 2023-08-04T10:31:22Z 2261.399902344 2023-08-04T10:31:23Z 2263.800048828 2023-08-04T10:31:31Z 2264.399902344 2023-08-04T10:31:34Z 2264.800048828 2023-08-04T10:31:37Z 2266.199951172 2023-08-04T10:31:47Z 2267.800048828 2023-08-04T10:31:55Z 2268.199951172 2023-08-04T10:31:57Z 2269.800048828 2023-08-04T10:32:04Z 2272.199951172 2023-08-04T10:32:14Z 2272.600097656 2023-08-04T10:32:24Z 2272.399902344 2023-08-04T10:32:30Z 2272.399902344 2023-08-04T10:32:39Z 2272.600097656 2023-08-04T10:32:48Z 2273.600097656 2023-08-04T10:32:58Z 2274.399902344 2023-08-04T10:33:05Z 2276.0 2023-08-04T10:33:13Z 2277.0 2023-08-04T10:33:23Z 2277.199951172 2023-08-04T10:33:30Z 2277.0 2023-08-04T10:33:37Z 2277.800048828 2023-08-04T10:33:44Z 2279.399902344 2023-08-04T10:33:51Z 2282.0 2023-08-04T10:34:01Z 2284.199951172 2023-08-04T10:34:08Z 2286.0 2023-08-04T10:34:13Z 2288.399902344 2023-08-04T10:34:19Z 2292.199951172 2023-08-04T10:34:30Z 2293.199951172 2023-08-04T10:34:39Z 2294.0 2023-08-04T10:34:48Z 2294.199951172 2023-08-04T10:34:50Z 2294.600097656 2023-08-04T10:34:52Z 2295.0 2023-08-04T10:34:54Z 2296.600097656 2023-08-04T10:35:02Z 2298.199951172 2023-08-04T10:35:10Z 2299.0 2023-08-04T10:35:16Z 2300.399902344 2023-08-04T10:35:24Z 2301.199951172 2023-08-04T10:35:27Z 2302.0 2023-08-04T10:35:29Z 2302.399902344 2023-08-04T10:35:30Z 2303.800048828 2023-08-04T10:35:37Z 2306.600097656 2023-08-04T10:35:48Z 2307.199951172 2023-08-04T10:35:49Z 2308.600097656 2023-08-04T10:35:55Z 2310.600097656 2023-08-04T10:36:04Z 2310.800048828 2023-08-04T10:36:05Z 2311.0 2023-08-04T10:36:06Z 2312.800048828 2023-08-04T10:36:14Z 2315.600097656 2023-08-04T10:36:26Z 2318.600097656 2023-08-04T10:36:38Z 2320.800048828 2023-08-04T10:36:49Z 2321.0 2023-08-04T10:36:50Z 2321.600097656 2023-08-04T10:36:52Z 2322.800048828 2023-08-04T10:36:55Z 2323.399902344 2023-08-04T10:36:58Z 2324.199951172 2023-08-04T10:37:01Z 2326.199951172 2023-08-04T10:37:07Z 2326.600097656 2023-08-04T10:37:10Z 2327.199951172 2023-08-04T10:37:14Z 2327.800048828 2023-08-04T10:37:17Z 2328.399902344 2023-08-04T10:37:20Z 2328.600097656 2023-08-04T10:37:21Z 2328.800048828 2023-08-04T10:37:23Z 2329.399902344 2023-08-04T10:37:26Z 2330.0 2023-08-04T10:37:29Z 2329.600097656 2023-08-04T10:37:32Z 2331.199951172 2023-08-04T10:37:43Z 2331.399902344 2023-08-04T10:37:50Z 2331.199951172 2023-08-04T10:37:58Z 2332.0 2023-08-04T10:38:08Z 2332.800048828 2023-08-04T10:38:16Z 2334.600097656 2023-08-04T10:38:23Z 2334.399902344 2023-08-04T10:38:30Z 2334.199951172 2023-08-04T10:38:32Z 2334.399902344 2023-08-04T10:38:35Z 2336.199951172 2023-08-04T10:38:41Z 2337.600097656 2023-08-04T10:38:46Z 2338.0 2023-08-04T10:38:47Z 2339.0 2023-08-04T10:38:50Z 2339.800048828 2023-08-04T10:38:53Z 2341.199951172 2023-08-04T10:38:58Z 2341.199951172 2023-08-04T10:38:59Z 2341.600097656 2023-08-04T10:39:03Z 2341.800048828 2023-08-04T10:39:05Z 2342.600097656 2023-08-04T10:39:11Z 2343.199951172 2023-08-04T10:39:18Z 2343.600097656 2023-08-04T10:39:25Z 2343.800048828 2023-08-04T10:39:29Z 2343.800048828 2023-08-04T10:39:31Z 2343.800048828 2023-08-04T10:39:32Z 2344.0 2023-08-04T10:39:36Z 2343.600097656 2023-08-04T10:39:41Z 2343.600097656 2023-08-04T10:39:42Z 2344.800048828 2023-08-04T10:39:49Z 2345.600097656 2023-08-04T10:39:55Z 2345.800048828 2023-08-04T10:39:56Z 2347.399902344 2023-08-04T10:40:05Z 2348.0 2023-08-04T10:40:12Z 2348.399902344 2023-08-04T10:40:15Z 2349.399902344 2023-08-04T10:40:21Z 2350.399902344 2023-08-04T10:40:27Z 2350.600097656 2023-08-04T10:40:29Z 2351.199951172 2023-08-04T10:40:32Z 2351.399902344 2023-08-04T10:40:35Z 2352.199951172 2023-08-04T10:40:41Z 2353.600097656 2023-08-04T10:40:49Z 2355.399902344 2023-08-04T10:40:59Z 2357.800048828 2023-08-04T10:41:09Z 2358.600097656 2023-08-04T10:41:13Z 2359.600097656 2023-08-04T10:41:15Z 2360.0 2023-08-04T10:41:16Z 2361.199951172 2023-08-04T10:41:20Z 2363.399902344 2023-08-04T10:41:29Z 2365.600097656 2023-08-04T10:41:39Z 2367.600097656 2023-08-04T10:41:48Z 2367.800048828 2023-08-04T10:41:49Z 2368.600097656 2023-08-04T10:41:52Z 2369.600097656 2023-08-04T10:41:55Z 2371.0 2023-08-04T10:42:01Z 2371.0 2023-08-04T10:42:02Z 2372.399902344 2023-08-04T10:42:07Z 2374.399902344 2023-08-04T10:42:15Z 2375.600097656 2023-08-04T10:42:19Z 2376.600097656 2023-08-04T10:42:22Z 2376.800048828 2023-08-04T10:42:23Z 2377.600097656 2023-08-04T10:42:28Z 2378.0 2023-08-04T10:42:32Z 2378.199951172 2023-08-04T10:42:34Z 2378.600097656 2023-08-04T10:42:37Z 2379.0 2023-08-04T10:42:40Z 2380.0 2023-08-04T10:42:43Z 2380.600097656 2023-08-04T10:42:46Z 2381.800048828 2023-08-04T10:42:51Z 2382.0 2023-08-04T10:42:52Z 2383.199951172 2023-08-04T10:42:59Z 2385.800048828 2023-08-04T10:43:09Z 2388.0 2023-08-04T10:43:22Z 2390.0 2023-08-04T10:43:32Z 2391.399902344 2023-08-04T10:43:39Z 2392.199951172 2023-08-04T10:43:45Z 2393.0 2023-08-04T10:43:53Z 2393.199951172 2023-08-04T10:43:54Z 2393.800048828 2023-08-04T10:43:59Z 2396.199951172 2023-08-04T10:44:10Z 2397.399902344 2023-08-04T10:44:15Z 2397.800048828 2023-08-04T10:44:23Z 2398.0 2023-08-04T10:44:28Z 2398.199951172 2023-08-04T10:44:30Z 2399.199951172 2023-08-04T10:44:37Z 2399.199951172 2023-08-04T10:44:45Z 2399.800048828 2023-08-04T10:44:52Z 2400.0 2023-08-04T10:44:53Z 2401.0 2023-08-04T10:44:58Z 2401.199951172 2023-08-04T10:44:59Z 2402.0 2023-08-04T10:45:03Z 2402.800048828 2023-08-04T10:45:07Z 2403.600097656 2023-08-04T10:45:10Z 2403.600097656 2023-08-04T10:45:11Z 2404.600097656 2023-08-04T10:45:16Z 2405.199951172 2023-08-04T10:45:24Z 2407.0 2023-08-04T10:45:33Z 2409.399902344 2023-08-04T10:45:41Z 2410.600097656 2023-08-04T10:45:47Z 2411.399902344 2023-08-04T10:45:49Z 2412.399902344 2023-08-04T10:45:54Z 2414.0 2023-08-04T10:46:01Z 2415.199951172 2023-08-04T10:46:06Z 2415.600097656 2023-08-04T10:46:07Z 2417.399902344 2023-08-04T10:46:14Z 2418.800048828 2023-08-04T10:46:17Z 2420.0 2023-08-04T10:46:20Z 2421.199951172 2023-08-04T10:46:23Z 2422.199951172 2023-08-04T10:46:26Z 2422.800048828 2023-08-04T10:46:28Z 2423.399902344 2023-08-04T10:46:31Z 2425.800048828 2023-08-04T10:46:39Z 2428.399902344 2023-08-04T10:46:50Z 2430.800048828 2023-08-04T10:47:00Z 2432.800048828 2023-08-04T10:47:08Z 2433.399902344 2023-08-04T10:47:10Z 2434.399902344 2023-08-04T10:47:16Z 2435.800048828 2023-08-04T10:47:24Z 2436.399902344 2023-08-04T10:47:27Z 2437.600097656 2023-08-04T10:47:32Z 2439.800048828 2023-08-04T10:47:43Z 2441.600097656 2023-08-04T10:47:52Z 2443.199951172 2023-08-04T10:48:01Z 2444.0 2023-08-04T10:48:09Z 2444.600097656 2023-08-04T10:48:17Z 2445.399902344 2023-08-04T10:48:26Z 2446.800048828 2023-08-04T10:48:37Z 2448.0 2023-08-04T10:48:47Z 2447.199951172 2023-08-04T10:48:55Z 2447.199951172 2023-08-04T10:49:07Z 2446.800048828 2023-08-04T10:49:17Z 2445.800048828 2023-08-04T10:49:25Z 2444.600097656 2023-08-04T10:49:32Z 2444.199951172 2023-08-04T10:49:38Z 2444.199951172 2023-08-04T10:49:39Z 2444.199951172 2023-08-04T10:49:40Z 2443.800048828 2023-08-04T10:49:44Z 2443.800048828 2023-08-04T10:49:52Z