Garmin International 2023-06-03T12:43:01Z 1078.8524170000001 2023-05-14T12:28:42Z 012 Flag, Blue user SymbolAndName SymbolAndName 2023-05-14T12:28:42Z 2023-05-14 15:08:07 Magenta 7905 1069.5999999999999 2023-05-14T10:04:07Z 1069.5999999999999 2023-05-14T10:04:08Z 1069.5999999999999 2023-05-14T10:04:23Z 1071.53 2023-05-14T10:04:35Z 1068.1600000000001 2023-05-14T10:04:40Z 1073.9300000000001 2023-05-14T10:04:41Z 1072.01 2023-05-14T10:04:42Z 1073.45 2023-05-14T10:04:55Z 1072.01 2023-05-14T10:05:08Z 1072.01 2023-05-14T10:05:09Z 1071.53 2023-05-14T10:05:23Z 1070.5699999999999 2023-05-14T10:05:38Z 1072.49 2023-05-14T10:05:53Z 1072.97 2023-05-14T10:06:10Z 1071.05 2023-05-14T10:06:22Z 1076.3299999999999 2023-05-14T10:06:24Z 1073.45 2023-05-14T10:06:25Z 1073.45 2023-05-14T10:06:40Z 1073.45 2023-05-14T10:06:49Z 1073.45 2023-05-14T10:06:53Z 1072.97 2023-05-14T10:07:06Z 1072.97 2023-05-14T10:07:27Z 1074.8900000000001 2023-05-14T10:07:41Z 1074.8900000000001 2023-05-14T10:07:55Z 1072.97 2023-05-14T10:07:57Z 1073.45 2023-05-14T10:08:11Z 1073.45 2023-05-14T10:08:20Z 1073.45 2023-05-14T10:08:35Z 1073.45 2023-05-14T10:08:57Z 1072.97 2023-05-14T10:09:13Z 1071.05 2023-05-14T10:09:21Z 1071.05 2023-05-14T10:09:52Z 1072.49 2023-05-14T10:10:00Z 1072.49 2023-05-14T10:10:03Z 1072.49 2023-05-14T10:10:09Z 1072.49 2023-05-14T10:10:13Z 1072.49 2023-05-14T10:10:28Z 1073.45 2023-05-14T10:10:39Z 1073.45 2023-05-14T10:10:42Z 1074.4100000000001 2023-05-14T10:10:56Z 1074.4100000000001 2023-05-14T10:11:34Z 1074.4100000000001 2023-05-14T10:11:54Z 1074.8900000000001 2023-05-14T10:12:14Z 1074.8900000000001 2023-05-14T10:12:40Z 1074.8900000000001 2023-05-14T10:12:44Z 1078.74 2023-05-14T10:12:53Z 1076.3299999999999 2023-05-14T10:13:05Z 1076.3299999999999 2023-05-14T10:13:33Z 1076.3299999999999 2023-05-14T10:13:38Z 1076.3299999999999 2023-05-14T10:13:42Z 1076.3299999999999 2023-05-14T10:13:48Z 1077.78 2023-05-14T10:13:50Z 1077.78 2023-05-14T10:13:52Z 1077.78 2023-05-14T10:14:01Z 1078.26 2023-05-14T10:14:13Z 1080.1800000000001 2023-05-14T10:14:25Z 1081.6199999999999 2023-05-14T10:14:37Z 1081.6199999999999 2023-05-14T10:14:42Z 1084.02 2023-05-14T10:14:54Z 1084.5 2023-05-14T10:15:06Z 1085.47 2023-05-14T10:15:21Z 1085.95 2023-05-14T10:15:38Z 1085.95 2023-05-14T10:15:50Z 1085.95 2023-05-14T10:15:51Z 1088.8299999999999 2023-05-14T10:16:05Z 1091.23 2023-05-14T10:16:17Z 1092.6800000000001 2023-05-14T10:16:35Z 1094.1199999999999 2023-05-14T10:16:46Z 1097 2023-05-14T10:16:59Z 1099.8900000000001 2023-05-14T10:17:13Z 1101.8099999999999 2023-05-14T10:17:27Z 1103.73 2023-05-14T10:17:36Z 1103.73 2023-05-14T10:17:48Z 1102.29 2023-05-14T10:18:21Z 1103.73 2023-05-14T10:18:33Z 1104.21 2023-05-14T10:18:45Z 1106.6099999999999 2023-05-14T10:18:59Z 1108.54 2023-05-14T10:19:13Z 1109.98 2023-05-14T10:19:28Z 1109.98 2023-05-14T10:19:29Z 1111.4200000000001 2023-05-14T10:19:41Z 1113.8199999999999 2023-05-14T10:19:55Z 1114.79 2023-05-14T10:20:00Z 1117.6700000000001 2023-05-14T10:20:15Z 1121.52 2023-05-14T10:20:29Z 1122.48 2023-05-14T10:20:37Z 1125.3599999999999 2023-05-14T10:20:52Z 1127.76 2023-05-14T10:21:04Z 1131.1300000000001 2023-05-14T10:21:16Z 1132.0899999999999 2023-05-14T10:21:27Z 1134.49 2023-05-14T10:21:41Z 1136.4200000000001 2023-05-14T10:21:54Z 1137.8599999999999 2023-05-14T10:22:10Z 1141.22 2023-05-14T10:22:25Z 1141.7 2023-05-14T10:22:41Z 1142.6600000000001 2023-05-14T10:23:05Z 1142.6600000000001 2023-05-14T10:23:26Z 1145.55 2023-05-14T10:23:41Z 1148.9100000000001 2023-05-14T10:23:54Z 1151.3199999999999 2023-05-14T10:24:05Z 1154.2 2023-05-14T10:24:19Z 1157.0799999999999 2023-05-14T10:24:31Z 1159.97 2023-05-14T10:24:45Z 1162.3699999999999 2023-05-14T10:24:59Z 1165.74 2023-05-14T10:25:14Z 1167.1800000000001 2023-05-14T10:25:32Z 1169.0999999999999 2023-05-14T10:25:47Z 1170.0599999999999 2023-05-14T10:25:59Z 1173.4300000000001 2023-05-14T10:26:12Z 1176.3099999999999 2023-05-14T10:26:27Z 1178.23 2023-05-14T10:26:41Z 1179.6700000000001 2023-05-14T10:26:55Z 1182.5599999999999 2023-05-14T10:27:07Z 1185.4400000000001 2023-05-14T10:27:22Z 1187.3699999999999 2023-05-14T10:27:35Z 1189.29 2023-05-14T10:27:53Z 1191.21 2023-05-14T10:28:09Z 1194.0899999999999 2023-05-14T10:28:26Z 1196.98 2023-05-14T10:28:41Z 1197.46 2023-05-14T10:28:58Z 1200.3399999999999 2023-05-14T10:29:03Z 1198.9000000000001 2023-05-14T10:29:04Z 1200.3399999999999 2023-05-14T10:29:15Z 1203.71 2023-05-14T10:29:29Z 1206.1099999999999 2023-05-14T10:29:44Z 1208.03 2023-05-14T10:29:57Z 1209 2023-05-14T10:30:13Z 1209.96 2023-05-14T10:30:31Z 1210.4400000000001 2023-05-14T10:30:55Z 1210.9200000000001 2023-05-14T10:31:10Z 1212.3599999999999 2023-05-14T10:31:21Z 1215.72 2023-05-14T10:31:31Z 1217.1700000000001 2023-05-14T10:31:38Z 1217.6500000000001 2023-05-14T10:31:46Z 1220.05 2023-05-14T10:32:00Z 1223.4200000000001 2023-05-14T10:32:12Z 1225.3399999999999 2023-05-14T10:32:20Z 1228.7 2023-05-14T10:32:36Z 1228.7 2023-05-14T10:32:38Z 1231.1099999999999 2023-05-14T10:32:52Z 1233.99 2023-05-14T10:33:04Z 1235.9100000000001 2023-05-14T10:33:19Z 1237.3499999999999 2023-05-14T10:33:23Z 1238.8 2023-05-14T10:33:33Z 1240.72 2023-05-14T10:33:48Z 1243.1199999999999 2023-05-14T10:34:00Z 1245.04 2023-05-14T10:34:13Z 1246.97 2023-05-14T10:34:27Z 1249.3699999999999 2023-05-14T10:34:42Z 1252.74 2023-05-14T10:34:54Z 1254.6600000000001 2023-05-14T10:35:07Z 1257.0599999999999 2023-05-14T10:35:20Z 1260.9100000000001 2023-05-14T10:35:34Z 1263.3099999999999 2023-05-14T10:35:49Z 1263.79 2023-05-14T10:36:19Z 1263.79 2023-05-14T10:36:45Z 1265.71 2023-05-14T10:36:47Z 1269.0799999999999 2023-05-14T10:36:57Z 1268.5999999999999 2023-05-14T10:36:58Z 1271 2023-05-14T10:37:12Z 1274.3599999999999 2023-05-14T10:37:24Z 1275.8099999999999 2023-05-14T10:37:37Z 1275.8099999999999 2023-05-14T10:37:43Z 1277.73 2023-05-14T10:37:56Z 1279.6500000000001 2023-05-14T10:38:09Z 1282.54 2023-05-14T10:38:23Z 1285.4200000000001 2023-05-14T10:38:38Z 1288.3 2023-05-14T10:38:53Z 1289.27 2023-05-14T10:39:13Z 1292.1500000000001 2023-05-14T10:39:27Z 1293.5899999999999 2023-05-14T10:39:41Z 1294.0699999999999 2023-05-14T10:40:05Z 1295.99 2023-05-14T10:40:16Z 1298.4000000000001 2023-05-14T10:40:28Z 1301.28 2023-05-14T10:40:39Z 1304.1700000000001 2023-05-14T10:40:52Z 1305.1300000000001 2023-05-14T10:41:07Z 1308.49 2023-05-14T10:41:20Z 1310.9000000000001 2023-05-14T10:41:33Z 1312.8199999999999 2023-05-14T10:41:51Z 1314.74 2023-05-14T10:42:05Z 1315.7 2023-05-14T10:42:22Z 1318.5899999999999 2023-05-14T10:42:35Z 1321.47 2023-05-14T10:42:50Z 1324.3499999999999 2023-05-14T10:43:04Z 1325.8 2023-05-14T10:43:18Z 1329.1600000000001 2023-05-14T10:43:35Z 1329.1600000000001 2023-05-14T10:43:37Z 1331.0799999999999 2023-05-14T10:43:51Z 1333.49 2023-05-14T10:44:04Z 1335.8900000000001 2023-05-14T10:44:16Z 1337.3299999999999 2023-05-14T10:44:29Z 1340.22 2023-05-14T10:44:43Z 1342.1400000000001 2023-05-14T10:44:55Z 1344.0599999999999 2023-05-14T10:45:09Z 1344.0599999999999 2023-05-14T10:45:38Z 1344.54 2023-05-14T10:46:03Z 1345.02 2023-05-14T10:46:10Z 1346.46 2023-05-14T10:46:22Z 1349.3499999999999 2023-05-14T10:46:34Z 1352.23 2023-05-14T10:46:47Z 1355.1199999999999 2023-05-14T10:47:00Z 1357.04 2023-05-14T10:47:13Z 1357.04 2023-05-14T10:47:33Z 1357.04 2023-05-14T10:47:57Z 1358.48 2023-05-14T10:48:12Z 1360.8800000000001 2023-05-14T10:48:24Z 1361.3599999999999 2023-05-14T10:48:41Z 1359.4400000000001 2023-05-14T10:48:45Z 1361.8399999999999 2023-05-14T10:49:01Z 1361.8399999999999 2023-05-14T10:49:14Z 1362.3299999999999 2023-05-14T10:49:29Z 1361.3599999999999 2023-05-14T10:49:45Z 1358.48 2023-05-14T10:49:55Z 1357.52 2023-05-14T10:49:57Z 1355.1199999999999 2023-05-14T10:50:08Z 1352.23 2023-05-14T10:50:20Z 1350.79 2023-05-14T10:50:24Z 1350.3099999999999 2023-05-14T10:50:27Z 1347.4300000000001 2023-05-14T10:50:38Z 1347.4300000000001 2023-05-14T10:50:44Z 1346.9400000000001 2023-05-14T10:50:46Z 1346.9400000000001 2023-05-14T10:50:48Z 1344.0599999999999 2023-05-14T10:50:54Z 1342.1400000000001 2023-05-14T10:51:08Z 1342.1400000000001 2023-05-14T10:51:22Z 1342.1400000000001 2023-05-14T10:51:35Z 1341.6600000000001 2023-05-14T10:52:07Z 1341.6600000000001 2023-05-14T10:52:48Z 1341.6600000000001 2023-05-14T10:53:20Z 1341.6600000000001 2023-05-14T10:54:03Z 1341.6600000000001 2023-05-14T10:54:51Z 1341.6600000000001 2023-05-14T10:55:29Z 1341.6600000000001 2023-05-14T10:56:09Z 1341.6600000000001 2023-05-14T10:56:48Z 1341.6600000000001 2023-05-14T10:57:26Z 1341.6600000000001 2023-05-14T10:57:59Z 1341.6600000000001 2023-05-14T10:58:41Z 1341.6600000000001 2023-05-14T10:59:12Z 1343.5799999999999 2023-05-14T10:59:36Z 1345.5 2023-05-14T10:59:48Z 1347.4300000000001 2023-05-14T11:00:01Z 1347.4300000000001 2023-05-14T11:00:12Z 1347.9100000000001 2023-05-14T11:00:31Z 1346.46 2023-05-14T11:00:39Z 1345.98 2023-05-14T11:00:42Z 1345.5 2023-05-14T11:00:45Z 1345.02 2023-05-14T11:00:49Z 1344.0599999999999 2023-05-14T11:00:51Z 1341.1800000000001 2023-05-14T11:01:03Z 1340.7 2023-05-14T11:01:08Z 1339.25 2023-05-14T11:01:20Z 1337.8099999999999 2023-05-14T11:01:27Z 1334.9300000000001 2023-05-14T11:01:40Z 1333.97 2023-05-14T11:01:52Z 1333.97 2023-05-14T11:02:00Z 1332.04 2023-05-14T11:02:17Z 1332.04 2023-05-14T11:02:18Z 1329.6400000000001 2023-05-14T11:02:32Z 1327.72 2023-05-14T11:02:43Z 1327.72 2023-05-14T11:03:04Z 1329.1600000000001 2023-05-14T11:03:29Z 1329.1600000000001 2023-05-14T11:03:30Z 1329.1600000000001 2023-05-14T11:03:35Z 1327.72 2023-05-14T11:03:40Z 1326.28 2023-05-14T11:03:49Z 1323.8699999999999 2023-05-14T11:03:55Z 1323.8699999999999 2023-05-14T11:04:02Z 1322.4300000000001 2023-05-14T11:04:06Z 1320.99 2023-05-14T11:04:10Z 1320.51 2023-05-14T11:04:13Z 1316.6600000000001 2023-05-14T11:04:23Z 1313.3 2023-05-14T11:04:31Z 1312.3399999999999 2023-05-14T11:04:36Z 1310.4100000000001 2023-05-14T11:04:42Z 1309.45 2023-05-14T11:04:56Z 1309.45 2023-05-14T11:05:05Z 1307.53 2023-05-14T11:05:18Z 1306.5699999999999 2023-05-14T11:05:32Z 1306.0899999999999 2023-05-14T11:05:48Z 1306.0899999999999 2023-05-14T11:05:58Z 1306.0899999999999 2023-05-14T11:06:08Z 1306.0899999999999 2023-05-14T11:06:23Z 1305.6099999999999 2023-05-14T11:06:41Z 1307.05 2023-05-14T11:06:49Z 1307.05 2023-05-14T11:07:03Z 1307.53 2023-05-14T11:07:15Z 1307.53 2023-05-14T11:07:18Z 1308.01 2023-05-14T11:07:21Z 1308.01 2023-05-14T11:07:23Z 1308.01 2023-05-14T11:07:24Z 1307.05 2023-05-14T11:07:25Z 1307.05 2023-05-14T11:07:26Z 1307.05 2023-05-14T11:07:27Z 1306.0899999999999 2023-05-14T11:07:43Z 1305.6099999999999 2023-05-14T11:08:02Z 1307.05 2023-05-14T11:08:11Z 1305.6099999999999 2023-05-14T11:08:17Z 1305.6099999999999 2023-05-14T11:08:28Z 1305.6099999999999 2023-05-14T11:08:29Z 1305.6099999999999 2023-05-14T11:08:39Z 1305.6099999999999 2023-05-14T11:08:40Z 1305.6099999999999 2023-05-14T11:08:41Z 1305.6099999999999 2023-05-14T11:08:42Z 1305.6099999999999 2023-05-14T11:08:43Z 1305.6099999999999 2023-05-14T11:08:44Z 1305.6099999999999 2023-05-14T11:08:45Z 1305.6099999999999 2023-05-14T11:08:46Z 1305.6099999999999 2023-05-14T11:09:00Z 1305.6099999999999 2023-05-14T11:09:02Z 1305.6099999999999 2023-05-14T11:09:03Z 1305.6099999999999 2023-05-14T11:09:04Z 1305.6099999999999 2023-05-14T11:09:05Z 1305.6099999999999 2023-05-14T11:09:06Z 1305.6099999999999 2023-05-14T11:09:07Z 1305.6099999999999 2023-05-14T11:09:08Z 1305.6099999999999 2023-05-14T11:09:09Z 1305.6099999999999 2023-05-14T11:09:10Z 1305.6099999999999 2023-05-14T11:09:11Z 1305.6099999999999 2023-05-14T11:09:16Z 1305.6099999999999 2023-05-14T11:09:17Z 1305.1300000000001 2023-05-14T11:09:29Z 1305.6099999999999 2023-05-14T11:09:34Z 1305.6099999999999 2023-05-14T11:09:38Z 1305.6099999999999 2023-05-14T11:09:39Z 1305.6099999999999 2023-05-14T11:09:41Z 1305.1300000000001 2023-05-14T11:09:45Z 1305.1300000000001 2023-05-14T11:09:50Z 1305.1300000000001 2023-05-14T11:09:51Z 1305.1300000000001 2023-05-14T11:09:52Z 1305.1300000000001 2023-05-14T11:09:53Z 1305.1300000000001 2023-05-14T11:09:54Z 1304.6500000000001 2023-05-14T11:09:58Z 1304.6500000000001 2023-05-14T11:10:03Z 1305.1300000000001 2023-05-14T11:10:04Z 1304.6500000000001 2023-05-14T11:10:16Z 1302.72 2023-05-14T11:10:31Z 1301.28 2023-05-14T11:10:42Z 1300.8 2023-05-14T11:10:45Z 1300.8 2023-05-14T11:10:46Z 1300.3199999999999 2023-05-14T11:10:50Z 1300.3199999999999 2023-05-14T11:10:51Z 1300.3199999999999 2023-05-14T11:10:52Z 1299.8399999999999 2023-05-14T11:10:54Z 1299.8399999999999 2023-05-14T11:10:59Z 1299.8399999999999 2023-05-14T11:11:00Z 1299.3599999999999 2023-05-14T11:11:13Z 1299.3599999999999 2023-05-14T11:11:14Z 1299.3599999999999 2023-05-14T11:11:15Z 1299.3599999999999 2023-05-14T11:11:16Z 1298.8800000000001 2023-05-14T11:11:17Z 1298.8800000000001 2023-05-14T11:11:18Z 1297.9200000000001 2023-05-14T11:11:27Z 1297.4400000000001 2023-05-14T11:11:28Z 1297.4400000000001 2023-05-14T11:11:29Z 1297.4400000000001 2023-05-14T11:11:30Z 1297.4400000000001 2023-05-14T11:11:31Z 1297.4400000000001 2023-05-14T11:11:32Z 1297.4400000000001 2023-05-14T11:11:33Z 1296.96 2023-05-14T11:11:35Z 1295.99 2023-05-14T11:11:39Z 1295.99 2023-05-14T11:11:40Z 1295.99 2023-05-14T11:11:41Z 1295.99 2023-05-14T11:11:42Z 1295.99 2023-05-14T11:11:43Z 1295.03 2023-05-14T11:11:46Z 1295.51 2023-05-14T11:11:47Z 1295.51 2023-05-14T11:11:48Z 1295.51 2023-05-14T11:11:49Z 1295.03 2023-05-14T11:11:55Z 1294.55 2023-05-14T11:11:58Z 1294.0699999999999 2023-05-14T11:12:01Z 1294.0699999999999 2023-05-14T11:12:02Z 1294.0699999999999 2023-05-14T11:12:04Z 1294.0699999999999 2023-05-14T11:12:05Z 1293.5899999999999 2023-05-14T11:12:07Z 1293.5899999999999 2023-05-14T11:12:08Z 1293.5899999999999 2023-05-14T11:12:09Z 1292.6300000000001 2023-05-14T11:12:21Z 1292.6300000000001 2023-05-14T11:12:24Z 1292.1500000000001 2023-05-14T11:12:25Z 1291.1900000000001 2023-05-14T11:12:28Z 1291.6700000000001 2023-05-14T11:12:31Z 1291.6700000000001 2023-05-14T11:12:32Z 1291.6700000000001 2023-05-14T11:12:33Z 1291.6700000000001 2023-05-14T11:12:34Z 1291.6700000000001 2023-05-14T11:12:35Z 1291.6700000000001 2023-05-14T11:12:36Z 1290.71 2023-05-14T11:12:37Z 1290.71 2023-05-14T11:12:38Z 1291.1900000000001 2023-05-14T11:12:39Z 1291.1900000000001 2023-05-14T11:12:40Z 1291.1900000000001 2023-05-14T11:12:41Z 1291.1900000000001 2023-05-14T11:12:42Z 1291.1900000000001 2023-05-14T11:12:43Z 1290.23 2023-05-14T11:12:44Z 1290.23 2023-05-14T11:12:45Z 1290.23 2023-05-14T11:12:46Z 1290.23 2023-05-14T11:12:47Z 1290.71 2023-05-14T11:12:48Z 1290.71 2023-05-14T11:12:49Z 1289.75 2023-05-14T11:12:50Z 1289.75 2023-05-14T11:12:51Z 1289.75 2023-05-14T11:12:52Z 1289.75 2023-05-14T11:12:53Z 1289.75 2023-05-14T11:12:54Z 1289.27 2023-05-14T11:12:55Z 1289.27 2023-05-14T11:12:56Z 1289.27 2023-05-14T11:12:57Z 1289.27 2023-05-14T11:12:58Z 1288.78 2023-05-14T11:13:09Z 1288.78 2023-05-14T11:13:10Z 1288.3 2023-05-14T11:13:11Z 1288.3 2023-05-14T11:13:13Z 1287.8199999999999 2023-05-14T11:13:14Z 1286.8599999999999 2023-05-14T11:13:24Z 1285.9000000000001 2023-05-14T11:13:31Z 1285.9000000000001 2023-05-14T11:13:34Z 1284.9400000000001 2023-05-14T11:13:47Z 1284.9400000000001 2023-05-14T11:13:49Z 1284.9400000000001 2023-05-14T11:14:02Z 1284.9400000000001 2023-05-14T11:14:26Z 1284.9400000000001 2023-05-14T11:14:44Z 1285.4200000000001 2023-05-14T11:15:06Z 1284.9400000000001 2023-05-14T11:15:23Z 1284.9400000000001 2023-05-14T11:15:40Z 1284.9400000000001 2023-05-14T11:15:54Z 1285.4200000000001 2023-05-14T11:16:07Z 1286.3800000000001 2023-05-14T11:16:29Z 1285.4200000000001 2023-05-14T11:16:44Z 1284.46 2023-05-14T11:16:57Z 1283.5 2023-05-14T11:17:06Z 1283.5 2023-05-14T11:17:07Z 1283.02 2023-05-14T11:17:09Z 1282.54 2023-05-14T11:17:18Z 1282.0599999999999 2023-05-14T11:17:20Z 1281.5699999999999 2023-05-14T11:17:31Z 1281.0899999999999 2023-05-14T11:17:34Z 1280.1300000000001 2023-05-14T11:17:41Z 1280.1300000000001 2023-05-14T11:17:42Z 1279.6500000000001 2023-05-14T11:17:46Z 1278.6900000000001 2023-05-14T11:18:01Z 1277.73 2023-05-14T11:18:16Z 1277.25 2023-05-14T11:18:29Z 1277.25 2023-05-14T11:18:32Z 1277.25 2023-05-14T11:18:34Z 1281.5699999999999 2023-05-14T11:18:40Z 1279.1700000000001 2023-05-14T11:18:41Z 1278.21 2023-05-14T11:18:53Z 1278.21 2023-05-14T11:19:02Z 1278.21 2023-05-14T11:19:10Z 1279.6500000000001 2023-05-14T11:19:11Z 1282.0599999999999 2023-05-14T11:19:23Z 1282.0599999999999 2023-05-14T11:19:35Z 1283.5 2023-05-14T11:19:49Z 1283.98 2023-05-14T11:20:06Z 1284.9400000000001 2023-05-14T11:20:30Z 1285.9000000000001 2023-05-14T11:20:34Z 1288.78 2023-05-14T11:20:48Z 1291.6700000000001 2023-05-14T11:20:59Z 1293.1099999999999 2023-05-14T11:21:10Z 1293.1099999999999 2023-05-14T11:21:11Z 1295.51 2023-05-14T11:21:24Z 1295.51 2023-05-14T11:21:34Z 1295.99 2023-05-14T11:21:52Z 1295.99 2023-05-14T11:22:09Z 1296.48 2023-05-14T11:22:22Z 1296.48 2023-05-14T11:22:35Z 1295.03 2023-05-14T11:22:48Z 1296.48 2023-05-14T11:22:58Z 1296.48 2023-05-14T11:23:17Z 1296.48 2023-05-14T11:23:31Z 1296.48 2023-05-14T11:23:34Z 1296.48 2023-05-14T11:23:39Z 1296.48 2023-05-14T11:23:41Z 1296.48 2023-05-14T11:23:42Z 1296.48 2023-05-14T11:23:44Z 1296.48 2023-05-14T11:23:45Z 1296.48 2023-05-14T11:23:46Z 1296.48 2023-05-14T11:23:47Z 1296.48 2023-05-14T11:23:48Z 1296.48 2023-05-14T11:23:50Z 1296.48 2023-05-14T11:23:53Z 1296.96 2023-05-14T11:24:06Z 1296.48 2023-05-14T11:24:18Z 1296.48 2023-05-14T11:24:31Z 1296.48 2023-05-14T11:24:45Z 1296.48 2023-05-14T11:24:46Z 1296.96 2023-05-14T11:24:59Z 1296.96 2023-05-14T11:25:00Z 1297.4400000000001 2023-05-14T11:25:09Z 1295.51 2023-05-14T11:25:14Z 1295.03 2023-05-14T11:25:32Z 1295.03 2023-05-14T11:25:46Z 1294.0699999999999 2023-05-14T11:25:55Z 1293.5899999999999 2023-05-14T11:26:00Z 1290.23 2023-05-14T11:26:01Z 1290.23 2023-05-14T11:26:02Z 1295.51 2023-05-14T11:26:03Z 1293.5899999999999 2023-05-14T11:26:04Z 1290.71 2023-05-14T11:26:18Z 1290.71 2023-05-14T11:26:20Z 1289.75 2023-05-14T11:26:35Z 1288.78 2023-05-14T11:26:43Z 1288.3 2023-05-14T11:26:47Z 1288.3 2023-05-14T11:26:50Z 1287.8199999999999 2023-05-14T11:26:53Z 1286.8599999999999 2023-05-14T11:27:08Z 1286.8599999999999 2023-05-14T11:27:11Z 1286.3800000000001 2023-05-14T11:27:19Z 1287.8199999999999 2023-05-14T11:27:22Z 1288.3 2023-05-14T11:27:25Z 1288.78 2023-05-14T11:27:29Z 1289.27 2023-05-14T11:27:33Z 1291.1900000000001 2023-05-14T11:27:45Z 1292.1500000000001 2023-05-14T11:27:51Z 1294.0699999999999 2023-05-14T11:27:58Z 1295.51 2023-05-14T11:28:08Z 1297.4400000000001 2023-05-14T11:28:19Z 1297.4400000000001 2023-05-14T11:28:29Z 1297.4400000000001 2023-05-14T11:28:34Z 1295.99 2023-05-14T11:28:40Z 1295.51 2023-05-14T11:28:51Z 1295.51 2023-05-14T11:28:54Z 1297.4400000000001 2023-05-14T11:29:02Z 1298.8800000000001 2023-05-14T11:29:05Z 1299.3599999999999 2023-05-14T11:29:09Z 1301.76 2023-05-14T11:29:23Z 1302.24 2023-05-14T11:29:36Z 1304.1700000000001 2023-05-14T11:29:52Z 1302.72 2023-05-14T11:29:56Z 1302.24 2023-05-14T11:30:02Z 1300.8 2023-05-14T11:30:15Z 1300.3199999999999 2023-05-14T11:30:17Z 1298.8800000000001 2023-05-14T11:30:29Z 1298.4000000000001 2023-05-14T11:30:41Z 1298.4000000000001 2023-05-14T11:30:45Z 1296.48 2023-05-14T11:30:58Z 1295.99 2023-05-14T11:31:06Z 1294.55 2023-05-14T11:31:13Z 1293.5899999999999 2023-05-14T11:31:19Z 1292.6300000000001 2023-05-14T11:31:24Z 1292.1500000000001 2023-05-14T11:31:28Z 1290.71 2023-05-14T11:31:38Z 1288.78 2023-05-14T11:31:48Z 1288.78 2023-05-14T11:31:50Z 1287.8199999999999 2023-05-14T11:31:58Z 1287.8199999999999 2023-05-14T11:32:01Z 1287.3399999999999 2023-05-14T11:32:02Z 1286.8599999999999 2023-05-14T11:32:15Z 1286.8599999999999 2023-05-14T11:32:31Z 1286.8599999999999 2023-05-14T11:32:42Z 1285.9000000000001 2023-05-14T11:32:58Z 1285.4200000000001 2023-05-14T11:33:30Z 1285.4200000000001 2023-05-14T11:33:51Z 1286.3800000000001 2023-05-14T11:34:22Z 1286.3800000000001 2023-05-14T11:34:42Z 1287.3399999999999 2023-05-14T11:35:02Z 1287.3399999999999 2023-05-14T11:35:22Z 1287.3399999999999 2023-05-14T11:35:45Z 1287.3399999999999 2023-05-14T11:36:04Z 1287.3399999999999 2023-05-14T11:36:32Z 1287.3399999999999 2023-05-14T11:36:55Z 1287.3399999999999 2023-05-14T11:37:14Z 1288.3 2023-05-14T11:37:30Z 1288.78 2023-05-14T11:37:42Z 1289.75 2023-05-14T11:37:44Z 1289.75 2023-05-14T11:37:47Z 1289.75 2023-05-14T11:37:49Z 1290.23 2023-05-14T11:37:50Z 1291.6700000000001 2023-05-14T11:38:03Z 1292.6300000000001 2023-05-14T11:38:15Z 1293.1099999999999 2023-05-14T11:38:20Z 1293.5899999999999 2023-05-14T11:38:31Z 1294.0699999999999 2023-05-14T11:38:32Z 1294.0699999999999 2023-05-14T11:38:34Z 1294.0699999999999 2023-05-14T11:38:35Z 1294.0699999999999 2023-05-14T11:38:36Z 1294.0699999999999 2023-05-14T11:38:37Z 1294.0699999999999 2023-05-14T11:38:38Z 1294.0699999999999 2023-05-14T11:38:39Z 1294.0699999999999 2023-05-14T11:38:40Z 1295.03 2023-05-14T11:38:52Z 1295.03 2023-05-14T11:38:53Z 1295.03 2023-05-14T11:38:55Z 1295.03 2023-05-14T11:38:56Z 1296.48 2023-05-14T11:39:08Z 1296.48 2023-05-14T11:39:09Z 1296.96 2023-05-14T11:39:19Z 1297.9200000000001 2023-05-14T11:39:37Z 1298.4000000000001 2023-05-14T11:39:51Z 1298.4000000000001 2023-05-14T11:40:10Z 1299.8399999999999 2023-05-14T11:40:24Z 1300.8 2023-05-14T11:40:38Z 1301.28 2023-05-14T11:40:41Z 1301.28 2023-05-14T11:40:43Z 1302.24 2023-05-14T11:40:56Z 1302.24 2023-05-14T11:40:57Z 1303.6900000000001 2023-05-14T11:41:08Z 1303.6900000000001 2023-05-14T11:41:09Z 1304.6500000000001 2023-05-14T11:41:23Z 1305.1300000000001 2023-05-14T11:41:30Z 1305.1300000000001 2023-05-14T11:41:31Z 1305.1300000000001 2023-05-14T11:41:32Z 1305.1300000000001 2023-05-14T11:41:33Z 1305.6099999999999 2023-05-14T11:41:34Z 1306.5699999999999 2023-05-14T11:41:42Z 1306.5699999999999 2023-05-14T11:41:43Z 1308.01 2023-05-14T11:41:57Z 1308.97 2023-05-14T11:42:07Z 1308.97 2023-05-14T11:42:09Z 1308.97 2023-05-14T11:42:19Z 1309.45 2023-05-14T11:42:21Z 1309.45 2023-05-14T11:42:22Z 1309.45 2023-05-14T11:42:25Z 1309.45 2023-05-14T11:42:26Z 1309.9300000000001 2023-05-14T11:42:31Z 1309.9300000000001 2023-05-14T11:42:32Z 1309.9300000000001 2023-05-14T11:42:33Z 1309.9300000000001 2023-05-14T11:42:34Z 1309.9300000000001 2023-05-14T11:42:35Z 1309.9300000000001 2023-05-14T11:42:37Z 1309.9300000000001 2023-05-14T11:42:38Z 1310.4100000000001 2023-05-14T11:42:39Z 1310.9000000000001 2023-05-14T11:42:53Z 1310.9000000000001 2023-05-14T11:42:55Z 1310.9000000000001 2023-05-14T11:42:56Z 1310.9000000000001 2023-05-14T11:42:58Z 1310.9000000000001 2023-05-14T11:43:11Z 1310.9000000000001 2023-05-14T11:43:23Z 1311.3800000000001 2023-05-14T11:43:27Z 1311.3800000000001 2023-05-14T11:43:32Z 1311.3800000000001 2023-05-14T11:43:43Z 1311.8599999999999 2023-05-14T11:43:47Z 1311.8599999999999 2023-05-14T11:43:49Z 1311.8599999999999 2023-05-14T11:43:58Z 1311.8599999999999 2023-05-14T11:44:07Z 1312.3399999999999 2023-05-14T11:44:08Z 1313.3 2023-05-14T11:44:21Z 1313.3 2023-05-14T11:44:36Z 1313.3 2023-05-14T11:44:37Z 1312.3399999999999 2023-05-14T11:44:52Z 1313.3 2023-05-14T11:45:07Z 1313.3 2023-05-14T11:45:08Z 1311.8599999999999 2023-05-14T11:45:09Z 1311.8599999999999 2023-05-14T11:45:10Z 1311.8599999999999 2023-05-14T11:45:21Z 1310.4100000000001 2023-05-14T11:45:33Z 1308.97 2023-05-14T11:45:47Z 1308.97 2023-05-14T11:45:51Z 1309.9300000000001 2023-05-14T11:46:05Z 1309.9300000000001 2023-05-14T11:46:09Z 1308.01 2023-05-14T11:46:24Z 1308.01 2023-05-14T11:46:36Z 1307.05 2023-05-14T11:46:42Z 1307.05 2023-05-14T11:46:56Z 1307.05 2023-05-14T11:47:06Z 1308.01 2023-05-14T11:47:10Z 1308.97 2023-05-14T11:47:21Z 1309.45 2023-05-14T11:47:26Z 1310.9000000000001 2023-05-14T11:47:37Z 1311.8599999999999 2023-05-14T11:47:42Z 1311.8599999999999 2023-05-14T11:47:43Z 1311.8599999999999 2023-05-14T11:47:50Z 1311.8599999999999 2023-05-14T11:48:04Z 1311.8599999999999 2023-05-14T11:48:17Z 1314.26 2023-05-14T11:48:32Z 1316.6600000000001 2023-05-14T11:48:45Z 1319.55 2023-05-14T11:48:59Z 1322.4300000000001 2023-05-14T11:49:12Z 1324.3499999999999 2023-05-14T11:49:25Z 1326.76 2023-05-14T11:49:38Z 1328.6800000000001 2023-05-14T11:49:51Z 1330.1199999999999 2023-05-14T11:50:05Z 1332.52 2023-05-14T11:50:18Z 1333.49 2023-05-14T11:50:29Z 1333.97 2023-05-14T11:50:52Z 1334.45 2023-05-14T11:51:03Z 1335.8900000000001 2023-05-14T11:51:16Z 1337.8099999999999 2023-05-14T11:51:29Z 1340.22 2023-05-14T11:51:43Z 1342.1400000000001 2023-05-14T11:51:56Z 1343.5799999999999 2023-05-14T11:52:09Z 1344.0599999999999 2023-05-14T11:52:17Z 1345.5 2023-05-14T11:52:31Z 1345.98 2023-05-14T11:52:42Z 1347.9100000000001 2023-05-14T11:52:56Z 1348.8699999999999 2023-05-14T11:53:08Z 1350.3099999999999 2023-05-14T11:53:22Z 1350.79 2023-05-14T11:53:40Z 1351.75 2023-05-14T11:53:52Z 1352.23 2023-05-14T11:53:56Z 1353.6700000000001 2023-05-14T11:54:09Z 1355.5999999999999 2023-05-14T11:54:21Z 1356.5599999999999 2023-05-14T11:54:32Z 1358 2023-05-14T11:54:42Z 1359.4400000000001 2023-05-14T11:54:56Z 1359.9200000000001 2023-05-14T11:55:02Z 1361.8399999999999 2023-05-14T11:55:15Z 1362.3299999999999 2023-05-14T11:55:19Z 1365.21 2023-05-14T11:55:33Z 1366.1700000000001 2023-05-14T11:55:38Z 1366.6500000000001 2023-05-14T11:55:44Z 1367.6099999999999 2023-05-14T11:55:52Z 1368.5699999999999 2023-05-14T11:56:05Z 1367.1300000000001 2023-05-14T11:56:07Z 1366.1700000000001 2023-05-14T11:56:22Z 1366.1700000000001 2023-05-14T11:56:44Z 1365.21 2023-05-14T11:56:52Z 1364.73 2023-05-14T11:56:54Z 1364.25 2023-05-14T11:57:00Z 1362.8099999999999 2023-05-14T11:57:04Z 1358.96 2023-05-14T11:57:15Z 1358.96 2023-05-14T11:57:32Z 1356.0799999999999 2023-05-14T11:57:46Z 1355.1199999999999 2023-05-14T11:57:59Z 1354.6300000000001 2023-05-14T11:58:26Z 1352.23 2023-05-14T11:58:39Z 1349.3499999999999 2023-05-14T11:58:49Z 1347.4300000000001 2023-05-14T11:59:01Z 1346.9400000000001 2023-05-14T11:59:02Z 1343.5799999999999 2023-05-14T11:59:15Z 1341.6600000000001 2023-05-14T11:59:29Z 1341.1800000000001 2023-05-14T11:59:36Z 1337.8099999999999 2023-05-14T11:59:48Z 1336.3699999999999 2023-05-14T11:59:58Z 1333.01 2023-05-14T12:00:10Z 1330.5999999999999 2023-05-14T12:00:18Z 1327.72 2023-05-14T12:00:28Z 1325.3099999999999 2023-05-14T12:00:40Z 1322.4300000000001 2023-05-14T12:00:55Z 1319.0699999999999 2023-05-14T12:01:07Z 1316.1800000000001 2023-05-14T12:01:17Z 1312.8199999999999 2023-05-14T12:01:27Z 1309.45 2023-05-14T12:01:38Z 1308.97 2023-05-14T12:01:41Z 1308.49 2023-05-14T12:01:44Z 1305.1300000000001 2023-05-14T12:01:57Z 1301.76 2023-05-14T12:02:08Z 1301.76 2023-05-14T12:02:11Z 1301.28 2023-05-14T12:02:15Z 1300.3199999999999 2023-05-14T12:02:19Z 1299.3599999999999 2023-05-14T12:02:21Z 1298.8800000000001 2023-05-14T12:02:25Z 1296.96 2023-05-14T12:02:33Z 1296.48 2023-05-14T12:02:35Z 1293.1099999999999 2023-05-14T12:02:45Z 1292.6300000000001 2023-05-14T12:02:59Z 1291.1900000000001 2023-05-14T12:03:03Z 1287.3399999999999 2023-05-14T12:03:15Z 1287.3399999999999 2023-05-14T12:03:16Z 1283.5 2023-05-14T12:03:27Z 1282.0599999999999 2023-05-14T12:03:33Z 1279.6500000000001 2023-05-14T12:03:43Z 1278.6900000000001 2023-05-14T12:03:45Z 1274.8499999999999 2023-05-14T12:03:56Z 1275.3299999999999 2023-05-14T12:04:00Z 1271.48 2023-05-14T12:04:11Z 1271 2023-05-14T12:04:13Z 1268.5999999999999 2023-05-14T12:04:25Z 1265.23 2023-05-14T12:04:37Z 1261.8699999999999 2023-05-14T12:04:46Z 1259.46 2023-05-14T12:04:57Z 1257.54 2023-05-14T12:05:10Z 1255.1400000000001 2023-05-14T12:05:23Z 1251.77 2023-05-14T12:05:38Z 1249.3699999999999 2023-05-14T12:05:51Z 1246.97 2023-05-14T12:05:57Z 1245.04 2023-05-14T12:06:07Z 1243.5999999999999 2023-05-14T12:06:10Z 1242.6400000000001 2023-05-14T12:06:19Z 1240.24 2023-05-14T12:06:36Z 1236.8699999999999 2023-05-14T12:06:49Z 1233.99 2023-05-14T12:07:03Z 1231.1099999999999 2023-05-14T12:07:17Z 1230.6199999999999 2023-05-14T12:07:20Z 1228.22 2023-05-14T12:07:33Z 1227.74 2023-05-14T12:08:10Z 1227.26 2023-05-14T12:08:46Z 1229.1800000000001 2023-05-14T12:08:52Z 1228.7 2023-05-14T12:09:08Z 1228.7 2023-05-14T12:09:19Z 1227.74 2023-05-14T12:09:24Z 1223.9000000000001 2023-05-14T12:09:37Z 1221.01 2023-05-14T12:09:49Z 1221.01 2023-05-14T12:10:02Z 1221.01 2023-05-14T12:10:03Z 1217.6500000000001 2023-05-14T12:10:16Z 1217.1700000000001 2023-05-14T12:10:18Z 1214.76 2023-05-14T12:10:27Z 1213.8 2023-05-14T12:10:33Z 1210.4400000000001 2023-05-14T12:10:43Z 1208.51 2023-05-14T12:10:50Z 1206.5899999999999 2023-05-14T12:11:05Z 1206.5899999999999 2023-05-14T12:11:33Z 1203.71 2023-05-14T12:11:45Z 1199.8599999999999 2023-05-14T12:11:59Z 1199.8599999999999 2023-05-14T12:12:00Z 1197.9400000000001 2023-05-14T12:12:06Z 1196.5 2023-05-14T12:12:19Z 1196.5 2023-05-14T12:12:36Z 1198.4200000000001 2023-05-14T12:12:53Z 1198.4200000000001 2023-05-14T12:13:11Z 1196.98 2023-05-14T12:13:37Z 1196.98 2023-05-14T12:13:38Z 1196.98 2023-05-14T12:13:46Z 1196.98 2023-05-14T12:13:53Z 1196.02 2023-05-14T12:13:55Z 1192.6500000000001 2023-05-14T12:14:05Z 1189.77 2023-05-14T12:14:15Z 1186.4000000000001 2023-05-14T12:14:27Z 1185.9200000000001 2023-05-14T12:14:44Z 1185.9200000000001 2023-05-14T12:15:00Z 1184.48 2023-05-14T12:15:10Z 1183.52 2023-05-14T12:15:23Z 1183.52 2023-05-14T12:15:48Z 1182.5599999999999 2023-05-14T12:16:08Z 1179.6700000000001 2023-05-14T12:16:20Z 1178.71 2023-05-14T12:16:23Z 1175.8299999999999 2023-05-14T12:16:35Z 1173.4300000000001 2023-05-14T12:16:46Z 1170.54 2023-05-14T12:16:57Z 1167.6600000000001 2023-05-14T12:17:08Z 1164.77 2023-05-14T12:17:17Z 1163.8099999999999 2023-05-14T12:17:19Z 1159.97 2023-05-14T12:17:31Z 1159.01 2023-05-14T12:17:47Z 1157.5599999999999 2023-05-14T12:17:58Z 1154.2 2023-05-14T12:18:07Z 1151.8 2023-05-14T12:18:21Z 1150.3499999999999 2023-05-14T12:18:40Z 1149.3900000000001 2023-05-14T12:18:54Z 1146.03 2023-05-14T12:19:09Z 1143.6300000000001 2023-05-14T12:19:20Z 1140.74 2023-05-14T12:19:30Z 1137.8599999999999 2023-05-14T12:19:41Z 1136.4200000000001 2023-05-14T12:19:49Z 1133.05 2023-05-14T12:20:01Z 1129.6900000000001 2023-05-14T12:20:16Z 1128.73 2023-05-14T12:20:20Z 1128.24 2023-05-14T12:20:26Z 1125.3599999999999 2023-05-14T12:20:38Z 1123.9200000000001 2023-05-14T12:20:42Z 1121.52 2023-05-14T12:20:52Z 1119.1099999999999 2023-05-14T12:21:06Z 1118.1500000000001 2023-05-14T12:21:08Z 1117.1900000000001 2023-05-14T12:21:13Z 1115.27 2023-05-14T12:21:24Z 1112.8599999999999 2023-05-14T12:21:35Z 1112.8599999999999 2023-05-14T12:21:36Z 1109.5 2023-05-14T12:21:47Z 1109.98 2023-05-14T12:21:48Z 1109.02 2023-05-14T12:21:52Z 1108.0599999999999 2023-05-14T12:22:09Z 1108.0599999999999 2023-05-14T12:22:40Z 1107.0999999999999 2023-05-14T12:22:55Z 1104.21 2023-05-14T12:23:08Z 1102.77 2023-05-14T12:23:15Z 1100.8499999999999 2023-05-14T12:23:25Z 1099.8900000000001 2023-05-14T12:23:29Z 1097.48 2023-05-14T12:23:39Z 1097 2023-05-14T12:23:43Z 1096.04 2023-05-14T12:23:52Z 1096.04 2023-05-14T12:24:10Z 1096.04 2023-05-14T12:24:31Z 1095.0799999999999 2023-05-14T12:24:37Z 1092.2 2023-05-14T12:24:49Z 1091.71 2023-05-14T12:24:52Z 1090.27 2023-05-14T12:25:05Z 1089.79 2023-05-14T12:25:07Z 1089.3099999999999 2023-05-14T12:25:10Z 1088.8299999999999 2023-05-14T12:25:12Z 1087.8699999999999 2023-05-14T12:25:16Z 1087.3900000000001 2023-05-14T12:25:21Z 1085.95 2023-05-14T12:25:27Z 1084.5 2023-05-14T12:25:34Z 1082.5799999999999 2023-05-14T12:25:43Z 1082.5799999999999 2023-05-14T12:25:57Z 1082.5799999999999 2023-05-14T12:26:11Z 1082.5799999999999 2023-05-14T12:26:18Z 1082.5799999999999 2023-05-14T12:26:24Z 1081.6199999999999 2023-05-14T12:26:38Z 1079.22 2023-05-14T12:26:53Z 1078.26 2023-05-14T12:27:02Z 1077.78 2023-05-14T12:27:06Z 1077.78 2023-05-14T12:27:22Z 1078.74 2023-05-14T12:27:37Z 1079.22 2023-05-14T12:27:54Z 1079.7 2023-05-14T12:28:10Z 1080.1800000000001 2023-05-14T12:28:28Z 1078.74 2023-05-14T12:28:42Z 1081.1400000000001 2023-05-14T12:28:49Z 1080.1800000000001 2023-05-14T12:28:51Z 1080.1800000000001 2023-05-14T12:28:54Z 1077.78 2023-05-14T12:29:07Z 1075.8499999999999 2023-05-14T12:29:17Z 1074.4100000000001 2023-05-14T12:29:30Z 1071.53 2023-05-14T12:29:43Z 1070.0799999999999 2023-05-14T12:29:52Z 1069.5999999999999 2023-05-14T12:29:56Z 1069.5999999999999 2023-05-14T12:29:57Z 1067.6800000000001 2023-05-14T12:30:09Z 1067.2 2023-05-14T12:30:21Z 1067.2 2023-05-14T12:30:25Z 1067.2 2023-05-14T12:30:28Z 1068.6400000000001 2023-05-14T12:30:35Z 1068.1600000000001 2023-05-14T12:30:49Z 1068.6400000000001 2023-05-14T12:30:59Z 1068.6400000000001 2023-05-14T12:31:12Z 1068.6400000000001 2023-05-14T12:31:37Z 1067.2 2023-05-14T12:31:49Z 1065.76 2023-05-14T12:32:02Z 1064.3199999999999 2023-05-14T12:32:09Z 1063.8399999999999 2023-05-14T12:32:21Z 1063.3599999999999 2023-05-14T12:32:32Z 1061.9100000000001 2023-05-14T12:32:43Z 1063.3599999999999 2023-05-14T12:32:54Z 1064.3199999999999 2023-05-14T12:32:59Z 1064.3199999999999 2023-05-14T12:33:01Z 1064.3199999999999 2023-05-14T12:33:16Z 1064.3199999999999 2023-05-14T12:33:40Z 1063.8399999999999 2023-05-14T12:34:05Z 1065.28 2023-05-14T12:34:17Z 1067.2 2023-05-14T12:34:29Z 1069.1199999999999 2023-05-14T12:34:41Z 1069.5999999999999 2023-05-14T12:34:53Z 1069.5999999999999 2023-05-14T12:34:55Z 1067.6800000000001 2023-05-14T12:35:06Z 1066.24 2023-05-14T12:35:17Z 1066.24 2023-05-14T12:35:18Z 1063.8399999999999 2023-05-14T12:35:29Z 1063.3599999999999 2023-05-14T12:35:40Z 1064.3199999999999 2023-05-14T12:35:43Z 1062.3900000000001 2023-05-14T12:35:58Z 1059.51 2023-05-14T12:36:12Z 1058.0699999999999 2023-05-14T12:36:24Z 1058.0699999999999 2023-05-14T12:36:29Z 1057.1099999999999 2023-05-14T12:36:38Z 1055.1800000000001 2023-05-14T12:36:54Z 1052.3 2023-05-14T12:37:07Z 1051.8199999999999 2023-05-14T12:37:08Z 1050.3800000000001 2023-05-14T12:37:21Z 1049.9000000000001 2023-05-14T12:37:26Z 1049.4200000000001 2023-05-14T12:37:29Z 1047.97 2023-05-14T12:37:46Z 1047.49 2023-05-14T12:37:50Z 1047.49 2023-05-14T12:38:06Z 1047.49 2023-05-14T12:38:29Z 1047.49 2023-05-14T12:38:46Z 1047.49 2023-05-14T12:39:03Z 1047.49 2023-05-14T12:39:26Z 1047.49 2023-05-14T12:39:40Z 1047.49 2023-05-14T12:39:57Z 1047.49 2023-05-14T12:40:14Z 1047.49 2023-05-14T12:40:28Z 1047.49 2023-05-14T12:40:35Z 1047.49 2023-05-14T12:40:38Z 1047.01 2023-05-14T12:40:54Z 1047.01 2023-05-14T12:41:06Z 1047.01 2023-05-14T12:41:15Z 1046.53 2023-05-14T12:41:34Z 1046.53 2023-05-14T12:41:36Z 1046.53 2023-05-14T12:41:49Z 1045.5699999999999 2023-05-14T12:42:06Z 1045.5699999999999 2023-05-14T12:42:09Z 1044.6099999999999 2023-05-14T12:42:29Z 1044.1300000000001 2023-05-14T12:42:49Z 1043.1700000000001 2023-05-14T12:43:06Z 1042.6900000000001 2023-05-14T12:43:24Z 1042.21 2023-05-14T12:43:42Z 1041.73 2023-05-14T12:43:59Z 1041.25 2023-05-14T12:44:15Z 1040.76 2023-05-14T12:44:32Z 1040.76 2023-05-14T12:44:47Z 1040.28 2023-05-14T12:45:03Z 1040.28 2023-05-14T12:45:10Z 1040.28 2023-05-14T12:45:28Z 1040.28 2023-05-14T12:45:44Z 1040.28 2023-05-14T12:46:00Z 1040.28 2023-05-14T12:46:16Z 1041.25 2023-05-14T12:46:31Z 1041.73 2023-05-14T12:46:47Z 1041.73 2023-05-14T12:47:06Z 1041.73 2023-05-14T12:47:16Z 1041.73 2023-05-14T12:47:18Z 1041.25 2023-05-14T12:47:32Z 1041.25 2023-05-14T12:47:54Z 1041.25 2023-05-14T12:48:07Z 1041.25 2023-05-14T12:48:23Z 1041.25 2023-05-14T12:48:25Z 1041.73 2023-05-14T12:48:37Z 1041.73 2023-05-14T12:48:43Z 1042.21 2023-05-14T12:48:59Z 1042.21 2023-05-14T12:49:05Z 1041.73 2023-05-14T12:49:21Z 1042.21 2023-05-14T12:49:32Z 1042.21 2023-05-14T12:49:38Z 1042.6900000000001 2023-05-14T12:49:53Z 1042.6900000000001 2023-05-14T12:50:23Z 1042.6900000000001 2023-05-14T12:50:42Z 1042.6900000000001 2023-05-14T12:50:55Z 1042.21 2023-05-14T12:51:05Z 1043.1700000000001 2023-05-14T12:51:21Z 1043.1700000000001 2023-05-14T12:51:30Z 1043.1700000000001 2023-05-14T12:51:53Z 1043.1700000000001 2023-05-14T12:51:58Z 1043.1700000000001 2023-05-14T12:52:00Z 1043.1700000000001 2023-05-14T12:52:03Z 1043.1700000000001 2023-05-14T12:52:08Z 1043.1700000000001 2023-05-14T12:52:22Z 1043.1700000000001 2023-05-14T12:52:37Z 1043.1700000000001 2023-05-14T12:53:03Z 1043.1700000000001 2023-05-14T12:53:14Z 1041.73 2023-05-14T12:53:18Z 1038.8399999999999 2023-05-14T12:53:33Z 1036.9200000000001 2023-05-14T12:53:49Z 1035.48 2023-05-14T12:54:05Z 1035.48 2023-05-14T12:54:20Z 1035.48 2023-05-14T12:54:31Z 1035.48 2023-05-14T12:54:44Z 1035.48 2023-05-14T12:54:47Z 1036.4400000000001 2023-05-14T12:55:01Z 1036.4400000000001 2023-05-14T12:55:14Z 1036.4400000000001 2023-05-14T12:55:30Z 1036.4400000000001 2023-05-14T12:55:51Z 1036.4400000000001 2023-05-14T12:56:07Z 1037.8800000000001 2023-05-14T12:56:22Z 1037.8800000000001 2023-05-14T12:56:33Z 1037.8800000000001 2023-05-14T12:56:50Z 1038.8399999999999 2023-05-14T12:57:03Z 1037.4000000000001 2023-05-14T12:57:05Z 1038.3599999999999 2023-05-14T12:57:23Z 1038.3599999999999 2023-05-14T12:57:30Z 1040.76 2023-05-14T12:57:43Z 1042.21 2023-05-14T12:57:48Z 1042.21 2023-05-14T12:57:52Z 1042.21 2023-05-14T12:58:10Z 1042.6900000000001 2023-05-14T12:58:13Z 1043.1700000000001 2023-05-14T12:58:28Z 1043.1700000000001 2023-05-14T12:58:43Z 1043.1700000000001 2023-05-14T12:58:44Z 1043.6500000000001 2023-05-14T12:58:55Z 1043.6500000000001 2023-05-14T12:59:00Z 1044.1300000000001 2023-05-14T12:59:05Z 1044.1300000000001 2023-05-14T12:59:20Z 1043.6500000000001 2023-05-14T12:59:37Z 1043.6500000000001 2023-05-14T12:59:52Z 1043.6500000000001 2023-05-14T13:00:09Z 1043.6500000000001 2023-05-14T13:00:26Z 1042.21 2023-05-14T13:00:40Z 1043.6500000000001 2023-05-14T13:00:51Z 1044.1300000000001 2023-05-14T13:01:06Z 1044.1300000000001 2023-05-14T13:01:25Z 1042.21 2023-05-14T13:01:44Z 1042.21 2023-05-14T13:02:01Z 1041.25 2023-05-14T13:02:19Z 1040.76 2023-05-14T13:02:37Z 1040.28 2023-05-14T13:02:55Z 1040.28 2023-05-14T13:03:11Z 1040.28 2023-05-14T13:03:16Z 1040.28 2023-05-14T13:03:36Z 1040.28 2023-05-14T13:03:54Z 1040.28 2023-05-14T13:04:11Z 1039.8 2023-05-14T13:04:37Z 1039.8 2023-05-14T13:04:51Z 1039.8 2023-05-14T13:05:20Z 1039.8 2023-05-14T13:05:43Z 1039.8 2023-05-14T13:06:12Z 1039.8 2023-05-14T13:06:36Z 1039.8 2023-05-14T13:06:46Z 1040.76 2023-05-14T13:06:48Z 1040.76 2023-05-14T13:06:58Z 1041.25 2023-05-14T13:07:17Z 1041.25 2023-05-14T13:07:27Z 1041.25 2023-05-14T13:07:44Z 1040.76 2023-05-14T13:07:58Z