Escursione il 19 agosto 2023, 06:47 Carlo Pollero - Community 2023-08-19T14:54:18.181 trackHikingTourTrail Escursione il 19 agosto 2023, 06:47 trackHikingTourTrail 1622.20474 2023-08-19T04:47:26.027Z 1621.16742 2023-08-19T04:47:41.000Z 1620.58725 2023-08-19T04:47:43.000Z 1619.52033 2023-08-19T04:47:48.000Z 1619.25258 2023-08-19T04:47:50.000Z 1618.1329 2023-08-19T04:47:58.000Z 1617.77492 2023-08-19T04:48:01.000Z 1617.4336 2023-08-19T04:48:05.000Z 1617.04665 2023-08-19T04:48:11.000Z 1616.92203 2023-08-19T04:48:15.000Z 1616.91116 2023-08-19T04:48:17.000Z 1616.85648 2023-08-19T04:48:21.000Z 1616.86089 2023-08-19T04:48:23.000Z 1616.85154 2023-08-19T04:48:25.000Z 1616.73534 2023-08-19T04:48:34.000Z 1616.63303 2023-08-19T04:48:40.000Z 1616.59664 2023-08-19T04:48:42.000Z 1616.48976 2023-08-19T04:48:56.000Z 1616.49404 2023-08-19T04:49:04.000Z 1616.44211 2023-08-19T04:49:13.000Z 1616.41728 2023-08-19T04:49:16.000Z 1616.38922 2023-08-19T04:49:25.000Z 1616.52737 2023-08-19T04:49:34.000Z 1616.6472 2023-08-19T04:49:37.000Z 1616.97913 2023-08-19T04:49:44.000Z 1617.12983 2023-08-19T04:49:47.000Z 1617.27996 2023-08-19T04:49:49.000Z 1618.44758 2023-08-19T04:49:57.000Z 1618.93667 2023-08-19T04:49:59.000Z 1619.67095 2023-08-19T04:50:02.000Z 1622.14265 2023-08-19T04:50:12.000Z 1623.09871 2023-08-19T04:50:16.000Z 1623.58928 2023-08-19T04:50:18.000Z 1624.25722 2023-08-19T04:50:21.000Z 1625.46329 2023-08-19T04:50:29.000Z 1626.26868 2023-08-19T04:50:34.000Z 1626.83269 2023-08-19T04:50:38.000Z 1627.12249 2023-08-19T04:50:41.000Z 1628.01836 2023-08-19T04:50:48.000Z 1628.50849 2023-08-19T04:50:51.000Z 1628.86913 2023-08-19T04:50:53.000Z 1629.49825 2023-08-19T04:50:57.000Z 1630.98299 2023-08-19T04:51:10.000Z 1631.42988 2023-08-19T04:51:14.000Z 1631.69485 2023-08-19T04:51:16.000Z 1631.9492 2023-08-19T04:51:18.000Z 1632.21926 2023-08-19T04:51:20.000Z 1633.3634 2023-08-19T04:51:27.000Z 1634.04362 2023-08-19T04:51:30.000Z 1634.84686 2023-08-19T04:51:34.000Z 1637.3328 2023-08-19T04:51:48.000Z 1637.83279 2023-08-19T04:51:52.000Z 1638.73753 2023-08-19T04:52:05.000Z 1639.73623 2023-08-19T04:52:15.000Z 1641.03471 2023-08-19T04:52:24.000Z 1642.12938 2023-08-19T04:52:35.000Z 1643.25576 2023-08-19T04:52:47.000Z 1644.70413 2023-08-19T04:52:58.000Z 1645.31726 2023-08-19T04:53:02.000Z 1646.46698 2023-08-19T04:53:07.000Z 1647.05034 2023-08-19T04:53:18.000Z 1647.5974 2023-08-19T04:53:20.000Z 1648.17805 2023-08-19T04:53:24.000Z 1648.71057 2023-08-19T04:53:26.000Z 1649.23139 2023-08-19T04:53:30.000Z 1649.82725 2023-08-19T04:53:32.000Z 1650.42597 2023-08-19T04:53:35.000Z 1651.05034 2023-08-19T04:53:40.000Z 1654.34823 2023-08-19T04:53:58.000Z 1657.38078 2023-08-19T04:54:14.000Z 1659.18624 2023-08-19T04:54:19.000Z 1659.96078 2023-08-19T04:54:21.000Z 1660.96594 2023-08-19T04:54:24.000Z 1661.97471 2023-08-19T04:54:27.000Z 1664.01942 2023-08-19T04:54:34.000Z 1664.91718 2023-08-19T04:54:41.000Z 1665.74606 2023-08-19T04:54:44.000Z 1666.68793 2023-08-19T04:54:47.000Z 1667.4592 2023-08-19T04:54:48.000Z 1669.90948 2023-08-19T04:54:53.000Z 1670.78521 2023-08-19T04:54:59.000Z 1673.07613 2023-08-19T04:55:11.000Z 1673.9537 2023-08-19T04:55:18.000Z 1674.79577 2023-08-19T04:55:21.000Z 1675.44831 2023-08-19T04:55:23.000Z 1676.18261 2023-08-19T04:55:25.000Z 1676.89254 2023-08-19T04:55:28.000Z 1677.52114 2023-08-19T04:55:33.000Z 1678.08301 2023-08-19T04:55:35.000Z 1678.64363 2023-08-19T04:55:39.000Z 1679.11797 2023-08-19T04:55:42.000Z 1679.71655 2023-08-19T04:55:45.000Z 1680.9917 2023-08-19T04:55:54.000Z 1681.69355 2023-08-19T04:55:57.000Z 1682.44546 2023-08-19T04:56:03.000Z 1683.51325 2023-08-19T04:56:08.000Z 1684.76083 2023-08-19T04:56:11.000Z 1687.50269 2023-08-19T04:56:21.000Z 1688.29951 2023-08-19T04:56:25.000Z 1688.74807 2023-08-19T04:56:28.000Z 1689.40613 2023-08-19T04:56:34.000Z 1689.89196 2023-08-19T04:56:39.000Z 1690.54769 2023-08-19T04:56:45.000Z 1691.14711 2023-08-19T04:56:49.000Z 1691.79278 2023-08-19T04:56:52.000Z 1692.54027 2023-08-19T04:56:55.000Z 1693.66242 2023-08-19T04:56:59.000Z 1694.34998 2023-08-19T04:57:01.000Z 1695.61171 2023-08-19T04:57:04.000Z 1696.98908 2023-08-19T04:57:07.000Z 1698.34958 2023-08-19T04:57:10.000Z 1702.6552 2023-08-19T04:57:21.000Z 1703.1432 2023-08-19T04:57:24.000Z 1703.53044 2023-08-19T04:57:27.000Z 1703.82444 2023-08-19T04:57:34.000Z 1703.89428 2023-08-19T04:57:41.000Z 1703.84647 2023-08-19T04:57:46.000Z 1703.74906 2023-08-19T04:57:50.000Z 1703.3787 2023-08-19T04:57:59.000Z 1702.92665 2023-08-19T04:58:10.000Z 1702.84233 2023-08-19T04:58:12.000Z 1702.84844 2023-08-19T04:58:16.000Z 1702.87557 2023-08-19T04:58:18.000Z 1702.95674 2023-08-19T04:58:26.000Z 1703.01528 2023-08-19T04:58:31.000Z 1703.05032 2023-08-19T04:58:33.000Z 1703.41458 2023-08-19T04:58:42.000Z 1703.87161 2023-08-19T04:58:48.000Z 1704.16814 2023-08-19T04:58:52.000Z 1704.56699 2023-08-19T04:58:54.000Z 1705.14693 2023-08-19T04:58:57.000Z 1705.96597 2023-08-19T04:59:00.000Z 1707.15011 2023-08-19T04:59:07.000Z 1709.74669 2023-08-19T04:59:11.000Z 1712.61859 2023-08-19T04:59:16.000Z 1713.77849 2023-08-19T04:59:18.000Z 1714.70889 2023-08-19T04:59:20.000Z 1715.47072 2023-08-19T04:59:21.000Z 1716.63779 2023-08-19T04:59:24.000Z 1716.82601 2023-08-19T04:59:34.000Z 1716.90664 2023-08-19T04:59:36.000Z 1717.00037 2023-08-19T04:59:39.000Z 1717.01608 2023-08-19T04:59:41.000Z 1717.09457 2023-08-19T04:59:44.000Z 1717.14384 2023-08-19T04:59:47.000Z 1717.24578 2023-08-19T04:59:50.000Z 1717.71403 2023-08-19T04:59:56.000Z 1718.04678 2023-08-19T05:00:01.000Z 1718.20088 2023-08-19T05:00:03.000Z 1718.65828 2023-08-19T05:00:09.000Z 1719.31887 2023-08-19T05:00:16.000Z 1719.60073 2023-08-19T05:00:19.000Z 1720.00813 2023-08-19T05:00:24.000Z 1720.23408 2023-08-19T05:00:26.000Z 1720.61019 2023-08-19T05:00:30.000Z 1720.72046 2023-08-19T05:00:32.000Z 1720.87963 2023-08-19T05:00:35.000Z 1721.01879 2023-08-19T05:00:37.000Z 1721.16351 2023-08-19T05:00:40.000Z 1721.30669 2023-08-19T05:00:42.000Z 1721.48087 2023-08-19T05:00:45.000Z 1721.67192 2023-08-19T05:00:46.000Z 1721.86192 2023-08-19T05:00:47.000Z 1722.46083 2023-08-19T05:00:49.000Z 1725.95841 2023-08-19T05:01:02.000Z 1726.5401 2023-08-19T05:01:05.000Z 1727.89284 2023-08-19T05:01:14.000Z 1728.4039 2023-08-19T05:01:21.000Z 1728.61464 2023-08-19T05:01:23.000Z 1728.82542 2023-08-19T05:01:27.000Z 1729.0178 2023-08-19T05:01:29.000Z 1729.46722 2023-08-19T05:01:33.000Z 1729.73109 2023-08-19T05:01:35.000Z 1729.98448 2023-08-19T05:01:36.000Z 1730.32164 2023-08-19T05:01:42.000Z 1731.05142 2023-08-19T05:01:46.000Z 1731.80517 2023-08-19T05:01:48.000Z 1732.54216 2023-08-19T05:01:53.000Z 1733.07384 2023-08-19T05:01:57.000Z 1733.50388 2023-08-19T05:02:00.000Z 1733.7225 2023-08-19T05:02:02.000Z 1733.95582 2023-08-19T05:02:04.000Z 1734.20037 2023-08-19T05:02:07.000Z 1734.43118 2023-08-19T05:02:08.000Z 1734.60738 2023-08-19T05:02:11.000Z 1735.00334 2023-08-19T05:02:15.000Z 1735.37189 2023-08-19T05:02:20.000Z 1735.58961 2023-08-19T05:02:22.000Z 1736.25483 2023-08-19T05:02:34.000Z 1736.33452 2023-08-19T05:02:36.000Z 1736.41579 2023-08-19T05:02:39.000Z 1736.49723 2023-08-19T05:02:40.000Z 1736.54083 2023-08-19T05:02:43.000Z 1736.652 2023-08-19T05:02:45.000Z 1736.76051 2023-08-19T05:02:48.000Z 1736.94481 2023-08-19T05:02:52.000Z 1737.07739 2023-08-19T05:02:57.000Z 1737.03365 2023-08-19T05:03:02.000Z 1736.99025 2023-08-19T05:03:05.000Z 1736.89676 2023-08-19T05:03:07.000Z 1736.67125 2023-08-19T05:03:12.000Z 1736.34974 2023-08-19T05:03:18.000Z 1735.91478 2023-08-19T05:03:21.000Z 1735.22558 2023-08-19T05:03:27.000Z 1734.14808 2023-08-19T05:03:33.000Z 1733.48445 2023-08-19T05:03:41.000Z 1733.37463 2023-08-19T05:03:51.000Z 1733.56653 2023-08-19T05:03:54.000Z 1733.87516 2023-08-19T05:04:00.000Z 1734.57948 2023-08-19T05:04:02.000Z 1735.0014 2023-08-19T05:04:04.000Z 1735.44921 2023-08-19T05:04:06.000Z 1736.27747 2023-08-19T05:04:12.000Z 1736.62395 2023-08-19T05:04:15.000Z 1737.08447 2023-08-19T05:04:19.000Z 1737.25242 2023-08-19T05:04:20.000Z 1737.52783 2023-08-19T05:04:26.000Z 1737.91103 2023-08-19T05:04:30.000Z 1738.23367 2023-08-19T05:04:32.000Z 1738.35718 2023-08-19T05:04:34.000Z 1738.59659 2023-08-19T05:04:39.000Z 1738.82676 2023-08-19T05:04:42.000Z 1738.94259 2023-08-19T05:04:46.000Z 1738.99401 2023-08-19T05:04:52.000Z 1739.13072 2023-08-19T05:04:58.000Z 1739.32318 2023-08-19T05:05:02.000Z 1739.43158 2023-08-19T05:05:04.000Z 1739.53764 2023-08-19T05:05:06.000Z 1739.77179 2023-08-19T05:05:11.000Z 1740.04119 2023-08-19T05:05:19.000Z 1740.18602 2023-08-19T05:05:20.000Z 1740.35568 2023-08-19T05:05:23.000Z 1740.54048 2023-08-19T05:05:24.000Z 1740.70455 2023-08-19T05:05:25.000Z 1740.80141 2023-08-19T05:05:28.000Z 1740.888 2023-08-19T05:05:30.000Z 1740.96636 2023-08-19T05:05:32.000Z 1741.09603 2023-08-19T05:05:36.000Z 1741.24441 2023-08-19T05:05:38.000Z 1741.59715 2023-08-19T05:05:42.000Z 1741.76734 2023-08-19T05:05:43.000Z 1741.9296 2023-08-19T05:05:47.000Z 1742.32343 2023-08-19T05:05:52.000Z 1742.82866 2023-08-19T05:05:56.000Z 1743.48823 2023-08-19T05:05:59.000Z 1743.87176 2023-08-19T05:06:02.000Z 1744.24688 2023-08-19T05:06:04.000Z 1744.64243 2023-08-19T05:06:06.000Z 1745.3324 2023-08-19T05:06:09.000Z 1746.10753 2023-08-19T05:06:15.000Z 1746.32463 2023-08-19T05:06:18.000Z 1746.48031 2023-08-19T05:06:20.000Z 1746.71552 2023-08-19T05:06:22.000Z 1747.09218 2023-08-19T05:06:27.000Z 1747.21655 2023-08-19T05:06:31.000Z 1747.22249 2023-08-19T05:06:34.000Z 1747.17014 2023-08-19T05:06:37.000Z 1747.10133 2023-08-19T05:06:40.000Z 1746.98062 2023-08-19T05:06:43.000Z 1746.80238 2023-08-19T05:06:46.000Z 1746.53701 2023-08-19T05:06:49.000Z 1745.81006 2023-08-19T05:06:53.000Z 1745.37643 2023-08-19T05:06:54.000Z 1744.91822 2023-08-19T05:06:58.000Z 1744.46444 2023-08-19T05:07:00.000Z 1744.07788 2023-08-19T05:07:02.000Z 1743.46647 2023-08-19T05:07:08.000Z 1743.2079 2023-08-19T05:07:13.000Z 1743.18075 2023-08-19T05:07:15.000Z 1743.41875 2023-08-19T05:07:20.000Z 1743.6686 2023-08-19T05:07:23.000Z 1743.83637 2023-08-19T05:07:26.000Z 1744.31937 2023-08-19T05:07:31.000Z 1744.72233 2023-08-19T05:07:34.000Z 1745.07851 2023-08-19T05:07:38.000Z 1745.51976 2023-08-19T05:07:41.000Z 1746.0452 2023-08-19T05:07:42.000Z 1746.59737 2023-08-19T05:07:43.000Z 1748.38218 2023-08-19T05:07:45.000Z 1750.19521 2023-08-19T05:07:48.000Z 1754.47319 2023-08-19T05:07:57.000Z 1757.43213 2023-08-19T05:08:06.000Z 1759.68475 2023-08-19T05:08:20.000Z 1759.78637 2023-08-19T05:08:22.000Z 1759.90104 2023-08-19T05:08:25.000Z 1760.01029 2023-08-19T05:08:27.000Z 1760.13196 2023-08-19T05:08:30.000Z 1760.17029 2023-08-19T05:08:34.000Z 1760.18343 2023-08-19T05:08:36.000Z 1760.23224 2023-08-19T05:08:40.000Z 1760.39646 2023-08-19T05:08:46.000Z 1760.51736 2023-08-19T05:08:52.000Z 1760.54556 2023-08-19T05:08:54.000Z 1760.69325 2023-08-19T05:08:59.000Z 1760.78271 2023-08-19T05:09:01.000Z 1761.00519 2023-08-19T05:09:04.000Z 1761.38741 2023-08-19T05:09:07.000Z 1762.72527 2023-08-19T05:09:20.000Z 1763.4985 2023-08-19T05:09:26.000Z 1763.92066 2023-08-19T05:09:30.000Z 1764.78631 2023-08-19T05:09:34.000Z 1766.08069 2023-08-19T05:09:40.000Z 1766.80943 2023-08-19T05:09:43.000Z 1767.51945 2023-08-19T05:09:46.000Z 1769.65547 2023-08-19T05:09:54.000Z 1770.18973 2023-08-19T05:09:58.000Z 1771.0063 2023-08-19T05:10:04.000Z 1771.40096 2023-08-19T05:10:08.000Z 1772.09244 2023-08-19T05:10:11.000Z 1772.38725 2023-08-19T05:10:13.000Z 1772.69112 2023-08-19T05:10:14.000Z 1773.58354 2023-08-19T05:10:20.000Z 1775.40756 2023-08-19T05:10:30.000Z 1776.75894 2023-08-19T05:10:38.000Z 1777.41406 2023-08-19T05:10:41.000Z 1777.88136 2023-08-19T05:10:45.000Z 1778.12758 2023-08-19T05:10:48.000Z 1778.28041 2023-08-19T05:10:51.000Z 1778.45685 2023-08-19T05:10:53.000Z 1778.64359 2023-08-19T05:10:56.000Z 1779.28758 2023-08-19T05:11:03.000Z 1779.60391 2023-08-19T05:11:08.000Z 1779.89833 2023-08-19T05:11:09.000Z 1780.18504 2023-08-19T05:11:11.000Z 1780.97963 2023-08-19T05:11:17.000Z 1781.71504 2023-08-19T05:11:23.000Z 1782.05572 2023-08-19T05:11:26.000Z 1782.36208 2023-08-19T05:11:27.000Z 1786.29911 2023-08-19T05:11:43.000Z 1788.66278 2023-08-19T05:11:45.000Z 1791.32961 2023-08-19T05:11:54.000Z 1793.59934 2023-08-19T05:11:56.000Z 1796.85677 2023-08-19T05:12:00.000Z 1798.05655 2023-08-19T05:12:03.000Z 1798.94873 2023-08-19T05:12:05.000Z 1800.23218 2023-08-19T05:12:16.000Z 1801.19696 2023-08-19T05:12:24.000Z 1801.46727 2023-08-19T05:12:27.000Z 1801.58176 2023-08-19T05:12:34.000Z 1801.74151 2023-08-19T05:12:42.000Z 1801.73088 2023-08-19T05:12:43.000Z 1801.8443 2023-08-19T05:12:45.000Z 1802.02135 2023-08-19T05:12:49.000Z 1802.76877 2023-08-19T05:12:59.000Z 1803.22771 2023-08-19T05:13:02.000Z 1803.74193 2023-08-19T05:13:06.000Z 1804.18491 2023-08-19T05:13:11.000Z 1804.93239 2023-08-19T05:13:17.000Z 1805.91417 2023-08-19T05:13:24.000Z 1807.53051 2023-08-19T05:13:29.000Z 1807.76324 2023-08-19T05:13:31.000Z 1807.969 2023-08-19T05:13:33.000Z 1808.19653 2023-08-19T05:13:38.000Z 1808.2556 2023-08-19T05:13:44.000Z 1808.22247 2023-08-19T05:13:46.000Z 1808.16463 2023-08-19T05:13:49.000Z 1808.12664 2023-08-19T05:13:52.000Z 1808.09853 2023-08-19T05:13:56.000Z 1808.02421 2023-08-19T05:13:58.000Z 1807.9615 2023-08-19T05:14:01.000Z 1807.90903 2023-08-19T05:14:05.000Z 1807.88669 2023-08-19T05:14:07.000Z 1807.8701 2023-08-19T05:14:15.000Z 1807.9126 2023-08-19T05:14:20.000Z 1808.0325 2023-08-19T05:14:25.000Z 1808.15269 2023-08-19T05:14:32.000Z 1808.24729 2023-08-19T05:14:35.000Z 1808.55808 2023-08-19T05:14:48.000Z 1808.67576 2023-08-19T05:14:54.000Z 1808.84524 2023-08-19T05:14:58.000Z 1809.0518 2023-08-19T05:15:01.000Z 1809.61398 2023-08-19T05:15:06.000Z 1810.56422 2023-08-19T05:15:13.000Z 1811.23106 2023-08-19T05:15:16.000Z 1812.82278 2023-08-19T05:15:23.000Z 1813.60566 2023-08-19T05:15:24.000Z 1814.61656 2023-08-19T05:15:30.000Z 1816.85878 2023-08-19T05:15:36.000Z 1818.05519 2023-08-19T05:15:40.000Z 1819.24931 2023-08-19T05:15:42.000Z 1822.28697 2023-08-19T05:15:50.000Z 1823.07934 2023-08-19T05:15:54.000Z 1825.06804 2023-08-19T05:16:02.000Z 1825.53926 2023-08-19T05:16:05.000Z 1826.07116 2023-08-19T05:16:09.000Z 1827.02839 2023-08-19T05:16:13.000Z 1827.87955 2023-08-19T05:16:19.000Z 1828.21381 2023-08-19T05:16:22.000Z 1828.97456 2023-08-19T05:16:31.000Z 1829.70663 2023-08-19T05:16:38.000Z 1830.09947 2023-08-19T05:16:40.000Z 1830.56459 2023-08-19T05:16:44.000Z 1830.84416 2023-08-19T05:16:49.000Z 1831.37656 2023-08-19T05:16:54.000Z 1831.94119 2023-08-19T05:17:00.000Z 1832.44071 2023-08-19T05:17:04.000Z 1832.92056 2023-08-19T05:17:07.000Z 1835.11675 2023-08-19T05:17:19.000Z 1835.74751 2023-08-19T05:17:23.000Z 1837.19432 2023-08-19T05:17:31.000Z 1837.99746 2023-08-19T05:17:35.000Z 1838.89894 2023-08-19T05:17:38.000Z 1840.67741 2023-08-19T05:17:50.000Z 1841.57331 2023-08-19T05:17:52.000Z 1842.3947 2023-08-19T05:17:55.000Z 1843.08919 2023-08-19T05:17:58.000Z 1845.25296 2023-08-19T05:18:09.000Z 1846.5068 2023-08-19T05:18:13.000Z 1847.00956 2023-08-19T05:18:14.000Z 1848.20939 2023-08-19T05:18:24.000Z 1849.09022 2023-08-19T05:18:29.000Z 1849.57187 2023-08-19T05:18:32.000Z 1849.97506 2023-08-19T05:18:34.000Z 1851.15225 2023-08-19T05:18:42.000Z 1851.47538 2023-08-19T05:18:46.000Z 1851.75166 2023-08-19T05:18:51.000Z 1852.14534 2023-08-19T05:18:55.000Z 1853.02877 2023-08-19T05:19:02.000Z 1853.51509 2023-08-19T05:19:07.000Z 1853.81475 2023-08-19T05:19:10.000Z 1854.06541 2023-08-19T05:19:12.000Z 1854.38423 2023-08-19T05:19:14.000Z 1854.76614 2023-08-19T05:19:17.000Z 1855.18966 2023-08-19T05:19:19.000Z 1856.2325 2023-08-19T05:19:24.000Z 1856.94754 2023-08-19T05:19:32.000Z 1857.74422 2023-08-19T05:19:35.000Z 1858.60763 2023-08-19T05:19:38.000Z 1860.52835 2023-08-19T05:19:46.000Z 1863.31203 2023-08-19T05:19:55.000Z 1864.43513 2023-08-19T05:20:00.000Z 1865.61515 2023-08-19T05:20:05.000Z 1867.67725 2023-08-19T05:20:11.000Z 1868.59275 2023-08-19T05:20:13.000Z 1870.30154 2023-08-19T05:20:21.000Z 1871.15158 2023-08-19T05:20:24.000Z 1871.84649 2023-08-19T05:20:27.000Z 1872.48192 2023-08-19T05:20:31.000Z 1873.01545 2023-08-19T05:20:37.000Z 1873.49471 2023-08-19T05:20:40.000Z 1873.99847 2023-08-19T05:20:43.000Z 1874.42448 2023-08-19T05:20:45.000Z 1874.78683 2023-08-19T05:20:48.000Z 1875.14441 2023-08-19T05:20:50.000Z 1875.52323 2023-08-19T05:20:52.000Z 1875.84282 2023-08-19T05:20:54.000Z 1876.38413 2023-08-19T05:21:02.000Z 1876.94473 2023-08-19T05:21:04.000Z 1878.08623 2023-08-19T05:21:09.000Z 1878.6939 2023-08-19T05:21:15.000Z 1879.34778 2023-08-19T05:21:18.000Z 1880.98497 2023-08-19T05:21:24.000Z 1881.51468 2023-08-19T05:21:27.000Z 1882.0271 2023-08-19T05:21:29.000Z 1882.96444 2023-08-19T05:21:34.000Z 1883.47822 2023-08-19T05:21:40.000Z 1887.62782 2023-08-19T05:22:09.000Z 1888.21778 2023-08-19T05:22:12.000Z 1890.12108 2023-08-19T05:22:23.000Z 1890.35751 2023-08-19T05:22:27.000Z 1890.54797 2023-08-19T05:22:28.000Z 1890.91664 2023-08-19T05:22:31.000Z 1891.36089 2023-08-19T05:22:36.000Z 1891.7222 2023-08-19T05:22:43.000Z 1892.11294 2023-08-19T05:22:45.000Z 1892.86211 2023-08-19T05:22:49.000Z 1893.40995 2023-08-19T05:22:57.000Z 1894.11339 2023-08-19T05:23:02.000Z 1894.91927 2023-08-19T05:23:07.000Z 1895.75845 2023-08-19T05:23:09.000Z 1896.92091 2023-08-19T05:23:14.000Z 1898.16511 2023-08-19T05:23:17.000Z 1900.73405 2023-08-19T05:23:25.000Z 1903.08527 2023-08-19T05:23:29.000Z 1904.84588 2023-08-19T05:23:33.000Z 1905.73007 2023-08-19T05:23:35.000Z 1906.66724 2023-08-19T05:23:38.000Z 1907.5837 2023-08-19T05:23:42.000Z 1908.42857 2023-08-19T05:23:45.000Z 1909.06654 2023-08-19T05:23:46.000Z 1909.5079 2023-08-19T05:23:48.000Z 1909.79829 2023-08-19T05:23:51.000Z 1910.04466 2023-08-19T05:23:54.000Z 1910.01362 2023-08-19T05:23:56.000Z 1909.76865 2023-08-19T05:24:01.000Z 1909.71819 2023-08-19T05:24:04.000Z 1909.82604 2023-08-19T05:24:07.000Z 1910.28457 2023-08-19T05:24:15.000Z 1910.44894 2023-08-19T05:24:17.000Z 1910.56233 2023-08-19T05:24:20.000Z 1910.66149 2023-08-19T05:24:23.000Z 1910.772 2023-08-19T05:24:27.000Z 1910.89769 2023-08-19T05:24:28.000Z 1910.97835 2023-08-19T05:24:29.000Z 1911.05007 2023-08-19T05:24:30.000Z 1911.09806 2023-08-19T05:24:31.000Z 1910.91225 2023-08-19T05:24:36.000Z 1910.74578 2023-08-19T05:24:41.000Z 1910.58502 2023-08-19T05:24:42.000Z 1910.42005 2023-08-19T05:24:44.000Z 1909.9199 2023-08-19T05:24:52.000Z 1909.80014 2023-08-19T05:24:56.000Z 1909.8447 2023-08-19T05:25:02.000Z 1909.93075 2023-08-19T05:25:07.000Z 1910.01079 2023-08-19T05:25:09.000Z 1910.02893 2023-08-19T05:25:19.000Z 1910.14414 2023-08-19T05:25:32.000Z 1910.17861 2023-08-19T05:25:34.000Z 1910.41177 2023-08-19T05:25:45.000Z 1910.51485 2023-08-19T05:25:47.000Z 1910.62408 2023-08-19T05:25:50.000Z 1910.77235 2023-08-19T05:25:54.000Z 1911.26355 2023-08-19T05:26:03.000Z 1911.47562 2023-08-19T05:26:06.000Z 1911.72133 2023-08-19T05:26:09.000Z 1911.91489 2023-08-19T05:26:11.000Z 1912.375 2023-08-19T05:26:20.000Z 1912.62775 2023-08-19T05:26:24.000Z 1912.95882 2023-08-19T05:26:32.000Z 1913.17837 2023-08-19T05:26:34.000Z 1913.82945 2023-08-19T05:26:40.000Z 1914.71549 2023-08-19T05:26:46.000Z 1916.15456 2023-08-19T05:26:55.000Z 1916.87457 2023-08-19T05:26:58.000Z 1917.75142 2023-08-19T05:27:00.000Z 1918.89222 2023-08-19T05:27:03.000Z 1920.98049 2023-08-19T05:27:08.000Z 1921.78875 2023-08-19T05:27:11.000Z 1922.98847 2023-08-19T05:27:16.000Z 1923.58583 2023-08-19T05:27:17.000Z 1924.05632 2023-08-19T05:27:19.000Z 1924.9755 2023-08-19T05:27:25.000Z 1925.81648 2023-08-19T05:27:34.000Z 1926.78867 2023-08-19T05:27:41.000Z 1927.56525 2023-08-19T05:27:44.000Z 1927.83404 2023-08-19T05:27:48.000Z 1927.86159 2023-08-19T05:27:51.000Z 1928.10989 2023-08-19T05:27:56.000Z 1928.13425 2023-08-19T05:27:58.000Z 1928.16245 2023-08-19T05:28:00.000Z 1928.06221 2023-08-19T05:28:04.000Z 1927.93448 2023-08-19T05:28:13.000Z 1927.893 2023-08-19T05:28:16.000Z 1927.85417 2023-08-19T05:28:25.000Z 1927.96025 2023-08-19T05:28:35.000Z 1928.03126 2023-08-19T05:28:37.000Z 1928.10925 2023-08-19T05:28:41.000Z 1928.18341 2023-08-19T05:28:46.000Z 1928.30333 2023-08-19T05:28:52.000Z 1928.43262 2023-08-19T05:28:56.000Z 1928.58122 2023-08-19T05:28:58.000Z 1928.7879 2023-08-19T05:29:01.000Z 1929.02226 2023-08-19T05:29:06.000Z 1929.28255 2023-08-19T05:29:09.000Z 1929.55859 2023-08-19T05:29:12.000Z 1929.88247 2023-08-19T05:29:15.000Z 1930.27281 2023-08-19T05:29:17.000Z 1930.61911 2023-08-19T05:29:20.000Z 1930.99432 2023-08-19T05:29:22.000Z 1931.38837 2023-08-19T05:29:26.000Z 1931.78044 2023-08-19T05:29:29.000Z 1932.18601 2023-08-19T05:29:31.000Z 1932.66488 2023-08-19T05:29:34.000Z 1933.68804 2023-08-19T05:29:45.000Z 1934.74287 2023-08-19T05:29:55.000Z 1935.24439 2023-08-19T05:29:58.000Z 1936.33775 2023-08-19T05:30:05.000Z 1938.62223 2023-08-19T05:30:19.000Z 1939.25783 2023-08-19T05:30:25.000Z 1939.94062 2023-08-19T05:30:28.000Z 1940.65536 2023-08-19T05:30:32.000Z 1942.0627 2023-08-19T05:30:39.000Z 1942.66728 2023-08-19T05:30:43.000Z 1944.13435 2023-08-19T05:30:51.000Z 1945.72326 2023-08-19T05:30:59.000Z 1946.46389 2023-08-19T05:31:03.000Z 1950.40353 2023-08-19T05:31:19.000Z 1951.47606 2023-08-19T05:31:24.000Z 1951.92857 2023-08-19T05:31:27.000Z 1952.3976 2023-08-19T05:31:30.000Z 1952.72059 2023-08-19T05:31:33.000Z 1953.37637 2023-08-19T05:31:41.000Z 1953.72846 2023-08-19T05:31:44.000Z 1954.27652 2023-08-19T05:31:53.000Z 1955.08789 2023-08-19T05:31:58.000Z 1955.34449 2023-08-19T05:32:00.000Z 1955.57558 2023-08-19T05:32:03.000Z 1956.26837 2023-08-19T05:32:15.000Z 1956.89093 2023-08-19T05:32:22.000Z 1957.12783 2023-08-19T05:32:24.000Z 1958.28738 2023-08-19T05:32:38.000Z 1958.63604 2023-08-19T05:32:40.000Z 1959.14181 2023-08-19T05:32:44.000Z 1959.66987 2023-08-19T05:32:47.000Z 1960.44377 2023-08-19T05:32:51.000Z 1962.3084 2023-08-19T05:32:57.000Z 1966.3963 2023-08-19T05:33:05.000Z 1968.3442 2023-08-19T05:33:08.000Z 1970.10923 2023-08-19T05:33:11.000Z 1971.66943 2023-08-19T05:33:14.000Z 1972.88885 2023-08-19T05:33:16.000Z 1973.84772 2023-08-19T05:33:18.000Z 1974.88622 2023-08-19T05:33:24.000Z 1975.97081 2023-08-19T05:33:26.000Z 1976.70452 2023-08-19T05:33:37.000Z 1977.22794 2023-08-19T05:33:45.000Z 1977.8111 2023-08-19T05:33:49.000Z 1978.20751 2023-08-19T05:33:51.000Z 1978.70317 2023-08-19T05:33:59.000Z 1980.23954 2023-08-19T05:34:08.000Z 1980.54437 2023-08-19T05:34:13.000Z 1981.19422 2023-08-19T05:34:19.000Z 1981.38811 2023-08-19T05:34:22.000Z 1981.56074 2023-08-19T05:34:24.000Z 1981.7419 2023-08-19T05:34:29.000Z 1982.01751 2023-08-19T05:34:39.000Z 1982.31281 2023-08-19T05:34:45.000Z 1982.6622 2023-08-19T05:34:49.000Z 1983.07416 2023-08-19T05:34:59.000Z 1983.64714 2023-08-19T05:35:09.000Z 1984.63628 2023-08-19T05:35:18.000Z 1985.54905 2023-08-19T05:35:25.000Z 1986.83108 2023-08-19T05:35:32.000Z 1987.28451 2023-08-19T05:35:35.000Z 1987.7573 2023-08-19T05:35:41.000Z 1988.26683 2023-08-19T05:35:43.000Z 1989.30649 2023-08-19T05:35:51.000Z 1990.20662 2023-08-19T05:35:56.000Z 1990.6701 2023-08-19T05:36:00.000Z 1993.35785 2023-08-19T05:36:17.000Z 1994.36804 2023-08-19T05:36:20.000Z 1995.361 2023-08-19T05:36:22.000Z 1997.71379 2023-08-19T05:36:36.000Z 2000.19428 2023-08-19T05:36:52.000Z 2001.46048 2023-08-19T05:36:54.000Z 2003.90783 2023-08-19T05:37:02.000Z 2006.41773 2023-08-19T05:37:13.000Z 2007.61447 2023-08-19T05:37:16.000Z 2008.69753 2023-08-19T05:37:20.000Z 2009.74677 2023-08-19T05:37:24.000Z 2011.883 2023-08-19T05:37:35.000Z 2012.74727 2023-08-19T05:37:37.000Z 2013.53718 2023-08-19T05:37:39.000Z 2014.459 2023-08-19T05:37:43.000Z 2015.09046 2023-08-19T05:37:45.000Z 2015.67476 2023-08-19T05:37:46.000Z 2016.52906 2023-08-19T05:37:53.000Z 2018.25926 2023-08-19T05:38:01.000Z 2020.40669 2023-08-19T05:38:23.000Z 2020.97751 2023-08-19T05:38:27.000Z 2021.4398 2023-08-19T05:38:29.000Z 2021.79722 2023-08-19T05:38:33.000Z 2022.23296 2023-08-19T05:38:40.000Z 2022.70504 2023-08-19T05:38:42.000Z 2023.77735 2023-08-19T05:38:52.000Z 2024.86148 2023-08-19T05:39:00.000Z 2025.49187 2023-08-19T05:39:06.000Z 2026.66717 2023-08-19T05:39:11.000Z 2027.29763 2023-08-19T05:39:14.000Z 2027.87857 2023-08-19T05:39:22.000Z 2028.65371 2023-08-19T05:39:29.000Z 2030.39862 2023-08-19T05:39:40.000Z 2032.20695 2023-08-19T05:39:52.000Z 2033.83393 2023-08-19T05:39:58.000Z 2034.51864 2023-08-19T05:40:03.000Z 2036.0306 2023-08-19T05:40:14.000Z 2036.69095 2023-08-19T05:40:18.000Z 2037.96781 2023-08-19T05:40:31.000Z 2038.32137 2023-08-19T05:40:37.000Z 2038.67599 2023-08-19T05:40:39.000Z 2039.85723 2023-08-19T05:40:47.000Z 2040.2475 2023-08-19T05:40:50.000Z 2040.67317 2023-08-19T05:40:51.000Z 2041.31224 2023-08-19T05:40:54.000Z 2041.81019 2023-08-19T05:40:55.000Z 2042.39405 2023-08-19T05:41:00.000Z 2043.18984 2023-08-19T05:41:05.000Z 2044.0055 2023-08-19T05:41:07.000Z 2044.87547 2023-08-19T05:41:10.000Z 2045.6438 2023-08-19T05:41:12.000Z 2046.50315 2023-08-19T05:41:14.000Z 2047.35983 2023-08-19T05:41:16.000Z 2048.15111 2023-08-19T05:41:18.000Z 2048.8845 2023-08-19T05:41:20.000Z 2049.66947 2023-08-19T05:41:26.000Z 2051.36714 2023-08-19T05:41:35.000Z 2051.59138 2023-08-19T05:41:37.000Z 2052.00308 2023-08-19T05:41:43.000Z 2052.59393 2023-08-19T05:41:51.000Z 2052.71487 2023-08-19T05:42:09.000Z 2052.6697 2023-08-19T05:42:14.000Z 2052.69768 2023-08-19T05:42:20.000Z 2052.82851 2023-08-19T05:42:26.000Z 2053.06945 2023-08-19T05:42:40.000Z 2053.10159 2023-08-19T05:42:45.000Z 2053.14583 2023-08-19T05:42:55.000Z 2053.14684 2023-08-19T05:43:00.000Z 2053.09467 2023-08-19T05:43:09.000Z 2053.08091 2023-08-19T05:43:11.000Z 2053.05392 2023-08-19T05:43:16.000Z 2053.0432 2023-08-19T05:43:21.000Z 2053.0402 2023-08-19T05:43:27.000Z 2053.03193 2023-08-19T05:43:33.000Z 2053.03009 2023-08-19T05:43:36.000Z 2053.02835 2023-08-19T05:43:39.000Z 2053.02461 2023-08-19T05:43:43.000Z 2053.02638 2023-08-19T05:43:46.000Z 2053.03649 2023-08-19T05:43:57.000Z 2053.041 2023-08-19T05:44:02.000Z 2053.04911 2023-08-19T05:44:05.000Z 2053.06665 2023-08-19T05:44:09.000Z 2053.22628 2023-08-19T05:44:17.000Z 2053.33763 2023-08-19T05:44:19.000Z 2053.47141 2023-08-19T05:44:22.000Z 2054.37522 2023-08-19T05:44:30.000Z 2054.81185 2023-08-19T05:44:34.000Z 2055.27334 2023-08-19T05:44:36.000Z 2056.92227 2023-08-19T05:44:43.000Z 2058.08468 2023-08-19T05:44:49.000Z 2059.85049 2023-08-19T05:44:56.000Z 2060.48215 2023-08-19T05:45:01.000Z 2061.66406 2023-08-19T05:45:06.000Z 2062.19053 2023-08-19T05:45:09.000Z 2062.6698 2023-08-19T05:45:12.000Z 2063.03957 2023-08-19T05:45:14.000Z 2063.48307 2023-08-19T05:45:16.000Z 2063.88444 2023-08-19T05:45:19.000Z 2064.25302 2023-08-19T05:45:21.000Z 2065.44801 2023-08-19T05:45:29.000Z 2065.89576 2023-08-19T05:45:31.000Z 2066.29499 2023-08-19T05:45:34.000Z 2067.09627 2023-08-19T05:45:39.000Z 2067.50176 2023-08-19T05:45:42.000Z 2068.26408 2023-08-19T05:45:50.000Z 2068.65871 2023-08-19T05:45:52.000Z 2069.37075 2023-08-19T05:45:58.000Z 2069.71848 2023-08-19T05:46:00.000Z 2070.14018 2023-08-19T05:46:04.000Z 2070.5772 2023-08-19T05:46:07.000Z 2070.94324 2023-08-19T05:46:10.000Z 2071.4024 2023-08-19T05:46:14.000Z 2071.80352 2023-08-19T05:46:17.000Z 2072.23813 2023-08-19T05:46:20.000Z 2072.67557 2023-08-19T05:46:26.000Z 2073.41616 2023-08-19T05:46:31.000Z 2074.31918 2023-08-19T05:46:36.000Z 2075.06402 2023-08-19T05:46:41.000Z 2075.59602 2023-08-19T05:46:47.000Z 2075.8011 2023-08-19T05:46:50.000Z 2076.00599 2023-08-19T05:46:52.000Z 2076.16657 2023-08-19T05:46:55.000Z 2076.29179 2023-08-19T05:46:59.000Z 2076.38004 2023-08-19T05:47:02.000Z 2076.46876 2023-08-19T05:47:06.000Z 2076.51724 2023-08-19T05:47:13.000Z 2076.52416 2023-08-19T05:47:15.000Z 2076.48335 2023-08-19T05:47:21.000Z 2076.52615 2023-08-19T05:47:25.000Z 2076.5657 2023-08-19T05:47:27.000Z 2076.65405 2023-08-19T05:47:32.000Z 2076.73207 2023-08-19T05:47:35.000Z 2076.98394 2023-08-19T05:47:40.000Z 2077.11716 2023-08-19T05:47:41.000Z 2077.286 2023-08-19T05:47:44.000Z 2077.51709 2023-08-19T05:47:49.000Z 2077.78349 2023-08-19T05:47:53.000Z 2078.84472 2023-08-19T05:48:00.000Z 2080.24282 2023-08-19T05:48:10.000Z 2080.82587 2023-08-19T05:48:13.000Z 2081.79741 2023-08-19T05:48:18.000Z 2082.65795 2023-08-19T05:48:24.000Z 2083.56232 2023-08-19T05:48:28.000Z 2084.34457 2023-08-19T05:48:34.000Z 2084.65338 2023-08-19T05:48:37.000Z 2084.93126 2023-08-19T05:48:39.000Z 2085.09072 2023-08-19T05:48:41.000Z 2085.18325 2023-08-19T05:48:44.000Z 2085.4972 2023-08-19T05:48:48.000Z 2085.74484 2023-08-19T05:48:51.000Z 2086.06187 2023-08-19T05:48:54.000Z 2086.42563 2023-08-19T05:48:58.000Z 2086.77465 2023-08-19T05:49:01.000Z 2087.15268 2023-08-19T05:49:04.000Z 2087.52644 2023-08-19T05:49:08.000Z 2087.90249 2023-08-19T05:49:10.000Z 2088.2354 2023-08-19T05:49:13.000Z 2088.57934 2023-08-19T05:49:18.000Z 2088.85029 2023-08-19T05:49:20.000Z 2089.48238 2023-08-19T05:49:30.000Z 2089.98831 2023-08-19T05:49:37.000Z 2090.2894 2023-08-19T05:49:40.000Z 2091.016 2023-08-19T05:49:47.000Z 2091.97867 2023-08-19T05:49:55.000Z 2092.51972 2023-08-19T05:50:03.000Z 2092.77203 2023-08-19T05:50:05.000Z 2092.95832 2023-08-19T05:50:07.000Z 2093.3488 2023-08-19T05:50:12.000Z 2093.55949 2023-08-19T05:50:15.000Z 2093.94376 2023-08-19T05:50:22.000Z 2094.02078 2023-08-19T05:50:23.000Z 2094.16378 2023-08-19T05:50:30.000Z 2094.21563 2023-08-19T05:50:34.000Z 2094.34898 2023-08-19T05:50:40.000Z 2094.51287 2023-08-19T05:50:45.000Z 2094.67007 2023-08-19T05:50:49.000Z 2094.98018 2023-08-19T05:50:58.000Z 2095.44374 2023-08-19T05:51:03.000Z 2095.77079 2023-08-19T05:51:07.000Z 2096.00104 2023-08-19T05:51:09.000Z 2096.58089 2023-08-19T05:51:13.000Z 2096.84333 2023-08-19T05:51:15.000Z 2097.10398 2023-08-19T05:51:18.000Z 2097.9931 2023-08-19T05:51:27.000Z 2098.17308 2023-08-19T05:51:29.000Z 2098.38887 2023-08-19T05:51:31.000Z 2098.96113 2023-08-19T05:51:40.000Z 2099.45642 2023-08-19T05:51:46.000Z 2099.74357 2023-08-19T05:51:50.000Z 2100.06235 2023-08-19T05:51:53.000Z 2100.45143 2023-08-19T05:51:56.000Z 2100.73822 2023-08-19T05:51:59.000Z 2101.11569 2023-08-19T05:52:03.000Z 2101.79768 2023-08-19T05:52:09.000Z 2102.76297 2023-08-19T05:52:44.000Z 2103.13127 2023-08-19T05:52:50.000Z 2103.26116 2023-08-19T05:52:52.000Z 2103.82008 2023-08-19T05:53:02.000Z 2104.00641 2023-08-19T05:53:05.000Z 2104.20776 2023-08-19T05:53:10.000Z 2104.92086 2023-08-19T05:53:18.000Z 2105.1617 2023-08-19T05:53:20.000Z 2105.56761 2023-08-19T05:53:25.000Z 2106.23186 2023-08-19T05:53:45.000Z 2106.42839 2023-08-19T05:53:47.000Z 2107.17759 2023-08-19T05:53:56.000Z 2107.36288 2023-08-19T05:53:59.000Z 2107.5713 2023-08-19T05:54:03.000Z 2107.76667 2023-08-19T05:54:06.000Z 2107.96742 2023-08-19T05:54:08.000Z 2108.36545 2023-08-19T05:54:16.000Z 2109.00799 2023-08-19T05:54:25.000Z 2109.46114 2023-08-19T05:54:28.000Z 2109.70566 2023-08-19T05:54:30.000Z 2109.93331 2023-08-19T05:54:33.000Z 2110.33209 2023-08-19T05:54:37.000Z 2110.58229 2023-08-19T05:54:41.000Z 2110.72247 2023-08-19T05:54:43.000Z 2110.8728 2023-08-19T05:54:46.000Z 2110.99305 2023-08-19T05:54:49.000Z 2111.35019 2023-08-19T05:54:53.000Z 2111.51067 2023-08-19T05:54:56.000Z 2111.816 2023-08-19T05:55:00.000Z 2112.21555 2023-08-19T05:55:05.000Z 2112.96582 2023-08-19T05:55:12.000Z 2113.26351 2023-08-19T05:55:15.000Z 2113.56507 2023-08-19T05:55:18.000Z 2114.15511 2023-08-19T05:55:23.000Z 2114.422 2023-08-19T05:55:25.000Z 2114.72687 2023-08-19T05:55:27.000Z 2115.62638 2023-08-19T05:55:35.000Z 2115.86078 2023-08-19T05:55:37.000Z 2116.70674 2023-08-19T05:55:46.000Z 2117.66278 2023-08-19T05:55:58.000Z 2117.89049 2023-08-19T05:56:00.000Z 2118.21742 2023-08-19T05:56:03.000Z 2119.15778 2023-08-19T05:56:10.000Z 2119.5441 2023-08-19T05:56:14.000Z 2119.99886 2023-08-19T05:56:17.000Z 2120.93293 2023-08-19T05:56:23.000Z 2121.42232 2023-08-19T05:56:27.000Z 2122.41678 2023-08-19T05:56:35.000Z 2122.95197 2023-08-19T05:56:40.000Z 2123.72526 2023-08-19T05:56:46.000Z 2124.2368 2023-08-19T05:56:50.000Z 2124.99269 2023-08-19T05:56:57.000Z 2126.24637 2023-08-19T05:57:00.000Z 2127.99315 2023-08-19T05:57:12.000Z 2129.05306 2023-08-19T05:57:19.000Z 2129.55724 2023-08-19T05:57:23.000Z 2129.79367 2023-08-19T05:57:25.000Z 2130.25408 2023-08-19T05:57:30.000Z 2130.39295 2023-08-19T05:57:33.000Z 2130.48124 2023-08-19T05:57:36.000Z 2130.58461 2023-08-19T05:57:40.000Z 2130.70195 2023-08-19T05:57:44.000Z 2130.98359 2023-08-19T05:57:56.000Z 2131.04256 2023-08-19T05:57:58.000Z 2131.10963 2023-08-19T05:58:04.000Z 2131.15253 2023-08-19T05:58:06.000Z 2131.53189 2023-08-19T05:58:30.000Z 2131.7984 2023-08-19T05:58:33.000Z 2132.1749 2023-08-19T05:58:36.000Z 2132.63503 2023-08-19T05:58:40.000Z 2133.01226 2023-08-19T05:58:43.000Z 2133.33757 2023-08-19T05:58:46.000Z 2133.69835 2023-08-19T05:58:49.000Z 2134.03691 2023-08-19T05:58:52.000Z 2134.35727 2023-08-19T05:58:55.000Z 2134.56963 2023-08-19T05:58:57.000Z 2134.98272 2023-08-19T05:59:00.000Z 2135.39347 2023-08-19T05:59:03.000Z 2135.77963 2023-08-19T05:59:06.000Z 2136.20032 2023-08-19T05:59:09.000Z 2136.50786 2023-08-19T05:59:11.000Z 2137.01394 2023-08-19T05:59:14.000Z 2137.52621 2023-08-19T05:59:17.000Z 2138.08751 2023-08-19T05:59:20.000Z 2138.67209 2023-08-19T05:59:23.000Z 2139.30121 2023-08-19T05:59:26.000Z 2140.09225 2023-08-19T05:59:30.000Z 2140.69109 2023-08-19T05:59:33.000Z 2141.50312 2023-08-19T05:59:38.000Z 2141.68077 2023-08-19T05:59:41.000Z 2141.85267 2023-08-19T05:59:45.000Z 2142.01545 2023-08-19T05:59:48.000Z 2142.33015 2023-08-19T05:59:56.000Z 2142.39189 2023-08-19T05:59:57.000Z 2142.45979 2023-08-19T05:59:59.000Z 2142.61183 2023-08-19T06:00:06.000Z 2142.66619 2023-08-19T06:00:09.000Z 2142.81702 2023-08-19T06:00:14.000Z 2143.13393 2023-08-19T06:00:22.000Z 2143.32621 2023-08-19T06:00:25.000Z 2143.71248 2023-08-19T06:00:31.000Z 2144.44395 2023-08-19T06:00:36.000Z 2145.46969 2023-08-19T06:00:40.000Z 2146.0854 2023-08-19T06:00:43.000Z 2147.50064 2023-08-19T06:00:48.000Z 2149.04399 2023-08-19T06:00:53.000Z 2149.84523 2023-08-19T06:00:56.000Z 2150.59235 2023-08-19T06:01:01.000Z 2151.2837 2023-08-19T06:01:03.000Z 2152.026 2023-08-19T06:01:07.000Z 2154.29551 2023-08-19T06:01:17.000Z 2155.10429 2023-08-19T06:01:23.000Z 2155.48129 2023-08-19T06:01:27.000Z 2156.21605 2023-08-19T06:01:33.000Z 2156.97158 2023-08-19T06:01:40.000Z 2157.31828 2023-08-19T06:01:43.000Z 2157.62275 2023-08-19T06:01:46.000Z 2157.96238 2023-08-19T06:01:49.000Z 2158.34436 2023-08-19T06:01:52.000Z 2158.64248 2023-08-19T06:01:55.000Z 2158.91962 2023-08-19T06:01:58.000Z 2159.46575 2023-08-19T06:02:03.000Z 2159.72014 2023-08-19T06:02:05.000Z 2160.1974 2023-08-19T06:02:11.000Z 2160.70974 2023-08-19T06:02:17.000Z 2160.939 2023-08-19T06:02:19.000Z 2161.55278 2023-08-19T06:02:26.000Z 2161.72745 2023-08-19T06:02:29.000Z 2161.90795 2023-08-19T06:02:31.000Z 2162.84359 2023-08-19T06:02:50.000Z 2163.19624 2023-08-19T06:02:53.000Z 2163.59463 2023-08-19T06:02:56.000Z 2163.98628 2023-08-19T06:02:58.000Z 2164.42695 2023-08-19T06:03:00.000Z 2166.52313 2023-08-19T06:03:11.000Z 2167.0426 2023-08-19T06:03:14.000Z 2167.90571 2023-08-19T06:03:20.000Z 2168.72488 2023-08-19T06:03:25.000Z 2169.96775 2023-08-19T06:03:33.000Z 2170.40489 2023-08-19T06:03:36.000Z 2170.75415 2023-08-19T06:03:37.000Z 2172.60598 2023-08-19T06:03:47.000Z 2173.10999 2023-08-19T06:03:50.000Z 2173.71477 2023-08-19T06:03:54.000Z 2174.35166 2023-08-19T06:03:57.000Z 2174.90114 2023-08-19T06:03:59.000Z 2176.02081 2023-08-19T06:04:04.000Z 2176.45401 2023-08-19T06:04:07.000Z 2177.23881 2023-08-19T06:04:14.000Z 2177.96596 2023-08-19T06:04:18.000Z 2178.65262 2023-08-19T06:04:25.000Z 2179.33702 2023-08-19T06:04:30.000Z 2180.06145 2023-08-19T06:04:35.000Z 2180.96846 2023-08-19T06:04:39.000Z 2181.36626 2023-08-19T06:04:41.000Z 2181.73515 2023-08-19T06:04:44.000Z 2182.01177 2023-08-19T06:04:46.000Z 2182.50476 2023-08-19T06:04:50.000Z 2182.96325 2023-08-19T06:04:56.000Z 2183.376 2023-08-19T06:05:01.000Z 2184.01584 2023-08-19T06:05:09.000Z 2184.39585 2023-08-19T06:05:15.000Z 2184.94884 2023-08-19T06:05:23.000Z 2185.10519 2023-08-19T06:05:26.000Z 2185.26186 2023-08-19T06:05:28.000Z 2185.58686 2023-08-19T06:05:33.000Z 2185.90834 2023-08-19T06:05:38.000Z 2186.04844 2023-08-19T06:05:41.000Z 2186.20611 2023-08-19T06:05:46.000Z 2186.26408 2023-08-19T06:05:50.000Z 2186.53579 2023-08-19T06:05:58.000Z 2186.67832 2023-08-19T06:06:00.000Z 2187.05345 2023-08-19T06:06:04.000Z 2188.11588 2023-08-19T06:06:14.000Z 2188.6223 2023-08-19T06:06:17.000Z 2189.23964 2023-08-19T06:06:19.000Z 2190.56817 2023-08-19T06:06:24.000Z 2191.23465 2023-08-19T06:06:26.000Z 2193.65474 2023-08-19T06:06:32.000Z 2195.14006 2023-08-19T06:06:37.000Z 2195.70575 2023-08-19T06:06:40.000Z 2196.77859 2023-08-19T06:06:48.000Z 2197.31947 2023-08-19T06:06:53.000Z 2197.98491 2023-08-19T06:07:00.000Z 2198.62842 2023-08-19T06:07:05.000Z 2199.67556 2023-08-19T06:07:13.000Z 2200.03259 2023-08-19T06:07:15.000Z 2200.39145 2023-08-19T06:07:18.000Z 2200.84294 2023-08-19T06:07:22.000Z 2201.72445 2023-08-19T06:07:27.000Z 2202.12997 2023-08-19T06:07:29.000Z 2202.63846 2023-08-19T06:07:32.000Z 2203.69004 2023-08-19T06:07:38.000Z 2204.26282 2023-08-19T06:07:40.000Z 2204.87853 2023-08-19T06:07:45.000Z 2205.59847 2023-08-19T06:07:48.000Z 2206.2699 2023-08-19T06:07:51.000Z 2207.48912 2023-08-19T06:07:56.000Z 2208.39011 2023-08-19T06:08:00.000Z 2208.7218 2023-08-19T06:08:02.000Z 2209.46068 2023-08-19T06:08:08.000Z 2210.36302 2023-08-19T06:08:16.000Z 2210.81086 2023-08-19T06:08:20.000Z 2211.09414 2023-08-19T06:08:25.000Z 2211.19365 2023-08-19T06:08:28.000Z 2211.40556 2023-08-19T06:08:35.000Z 2211.59103 2023-08-19T06:08:39.000Z 2211.79382 2023-08-19T06:08:45.000Z 2212.05924 2023-08-19T06:08:49.000Z 2212.27287 2023-08-19T06:08:54.000Z 2212.75235 2023-08-19T06:08:59.000Z 2213.53765 2023-08-19T06:09:08.000Z 2214.36347 2023-08-19T06:09:15.000Z 2215.31302 2023-08-19T06:09:21.000Z 2216.15374 2023-08-19T06:09:26.000Z 2216.5699 2023-08-19T06:09:28.000Z 2216.85198 2023-08-19T06:09:31.000Z 2217.85541 2023-08-19T06:09:39.000Z 2218.86125 2023-08-19T06:09:48.000Z 2219.18622 2023-08-19T06:09:51.000Z 2219.51547 2023-08-19T06:09:53.000Z 2220.13321 2023-08-19T06:10:00.000Z 2220.40663 2023-08-19T06:10:02.000Z 2221.35403 2023-08-19T06:10:12.000Z 2221.7746 2023-08-19T06:10:16.000Z 2222.24264 2023-08-19T06:10:19.000Z 2223.12342 2023-08-19T06:10:25.000Z 2223.63201 2023-08-19T06:10:28.000Z 2224.05107 2023-08-19T06:10:31.000Z 2225.68125 2023-08-19T06:10:44.000Z 2226.45496 2023-08-19T06:10:50.000Z 2226.86725 2023-08-19T06:10:54.000Z 2227.58881 2023-08-19T06:10:59.000Z 2227.87165 2023-08-19T06:11:02.000Z 2228.15357 2023-08-19T06:11:05.000Z 2229.05018 2023-08-19T06:11:13.000Z 2229.40944 2023-08-19T06:11:15.000Z 2230.13213 2023-08-19T06:11:23.000Z 2230.53844 2023-08-19T06:11:26.000Z 2231.95916 2023-08-19T06:11:34.000Z 2232.56074 2023-08-19T06:11:40.000Z 2233.18443 2023-08-19T06:11:45.000Z 2233.88806 2023-08-19T06:11:47.000Z 2234.49022 2023-08-19T06:11:49.000Z 2235.05472 2023-08-19T06:11:51.000Z 2235.57594 2023-08-19T06:11:53.000Z 2236.89939 2023-08-19T06:12:02.000Z 2237.36136 2023-08-19T06:12:05.000Z 2237.73355 2023-08-19T06:12:08.000Z 2238.07474 2023-08-19T06:12:10.000Z 2238.48766 2023-08-19T06:12:13.000Z 2238.89094 2023-08-19T06:12:16.000Z 2239.24082 2023-08-19T06:12:19.000Z 2239.71997 2023-08-19T06:12:23.000Z 2240.2542 2023-08-19T06:12:32.000Z 2240.48984 2023-08-19T06:12:35.000Z 2240.67928 2023-08-19T06:12:37.000Z 2240.92201 2023-08-19T06:12:40.000Z 2241.19528 2023-08-19T06:12:43.000Z 2241.75733 2023-08-19T06:12:47.000Z 2242.04117 2023-08-19T06:12:49.000Z 2242.6317 2023-08-19T06:12:54.000Z 2242.91736 2023-08-19T06:12:56.000Z 2243.84222 2023-08-19T06:13:06.000Z 2244.09894 2023-08-19T06:13:10.000Z 2244.37448 2023-08-19T06:13:13.000Z 2245.29689 2023-08-19T06:13:24.000Z 2245.71498 2023-08-19T06:13:29.000Z 2245.9085 2023-08-19T06:13:31.000Z 2246.15708 2023-08-19T06:13:37.000Z 2246.47608 2023-08-19T06:13:39.000Z 2246.73004 2023-08-19T06:13:41.000Z 2247.44769 2023-08-19T06:13:49.000Z 2248.30247 2023-08-19T06:13:55.000Z 2248.76709 2023-08-19T06:13:58.000Z 2249.2701 2023-08-19T06:14:01.000Z 2249.78957 2023-08-19T06:14:03.000Z 2250.72468 2023-08-19T06:14:09.000Z 2251.20839 2023-08-19T06:14:13.000Z 2251.7539 2023-08-19T06:14:16.000Z 2252.54964 2023-08-19T06:14:23.000Z 2252.88466 2023-08-19T06:14:26.000Z 2253.20969 2023-08-19T06:14:28.000Z 2253.46941 2023-08-19T06:14:31.000Z 2253.98101 2023-08-19T06:14:38.000Z 2254.37306 2023-08-19T06:14:41.000Z 2256.03478 2023-08-19T06:14:58.000Z 2256.70327 2023-08-19T06:15:01.000Z 2257.43623 2023-08-19T06:15:05.000Z 2258.17348 2023-08-19T06:15:09.000Z 2260.55704 2023-08-19T06:15:20.000Z 2261.32584 2023-08-19T06:15:23.000Z 2262.18788 2023-08-19T06:15:28.000Z 2264.49105 2023-08-19T06:15:41.000Z 2265.79522 2023-08-19T06:15:46.000Z 2267.39999 2023-08-19T06:16:01.000Z 2267.52129 2023-08-19T06:16:10.000Z 2267.651 2023-08-19T06:16:20.000Z 2267.75142 2023-08-19T06:16:22.000Z 2267.80155 2023-08-19T06:16:26.000Z 2267.94685 2023-08-19T06:16:29.000Z 2268.07958 2023-08-19T06:16:32.000Z 2268.35529 2023-08-19T06:16:36.000Z 2268.54139 2023-08-19T06:16:40.000Z 2268.69182 2023-08-19T06:16:44.000Z 2268.87657 2023-08-19T06:16:48.000Z 2269.44761 2023-08-19T06:16:54.000Z 2270.92734 2023-08-19T06:17:05.000Z 2271.54092 2023-08-19T06:17:09.000Z 2272.27076 2023-08-19T06:17:12.000Z 2274.00153 2023-08-19T06:17:22.000Z 2274.96541 2023-08-19T06:17:25.000Z 2276.92794 2023-08-19T06:17:31.000Z 2277.93817 2023-08-19T06:17:41.000Z 2281.27433 2023-08-19T06:18:02.000Z 2283.56552 2023-08-19T06:18:09.000Z 2284.76192 2023-08-19T06:18:12.000Z 2285.88529 2023-08-19T06:18:16.000Z 2287.05599 2023-08-19T06:18:21.000Z 2288.11251 2023-08-19T06:18:25.000Z 2289.23254 2023-08-19T06:18:30.000Z 2290.61701 2023-08-19T06:18:37.000Z 2291.91989 2023-08-19T06:18:42.000Z 2294.72743 2023-08-19T06:18:51.000Z 2296.01521 2023-08-19T06:18:53.000Z 2297.17475 2023-08-19T06:18:58.000Z 2298.16015 2023-08-19T06:19:02.000Z 2300.24655 2023-08-19T06:19:13.000Z 2303.39905 2023-08-19T06:19:29.000Z 2306.20486 2023-08-19T06:19:39.000Z 2307.47666 2023-08-19T06:19:47.000Z 2308.69952 2023-08-19T06:19:53.000Z 2309.82006 2023-08-19T06:19:59.000Z 2310.78603 2023-08-19T06:20:03.000Z 2311.72306 2023-08-19T06:20:08.000Z 2313.63525 2023-08-19T06:20:21.000Z 2314.59606 2023-08-19T06:20:28.000Z 2315.4307 2023-08-19T06:20:32.000Z 2316.115 2023-08-19T06:20:37.000Z 2316.91832 2023-08-19T06:20:45.000Z 2318.63323 2023-08-19T06:20:55.000Z 2319.61892 2023-08-19T06:21:01.000Z 2320.70534 2023-08-19T06:21:08.000Z 2321.95459 2023-08-19T06:21:13.000Z 2323.2944 2023-08-19T06:21:19.000Z 2324.5822 2023-08-19T06:21:25.000Z 2325.93013 2023-08-19T06:21:30.000Z 2328.67837 2023-08-19T06:21:40.000Z 2329.81983 2023-08-19T06:21:43.000Z 2331.00996 2023-08-19T06:21:49.000Z 2332.27634 2023-08-19T06:21:53.000Z 2334.61576 2023-08-19T06:22:03.000Z 2335.95496 2023-08-19T06:22:09.000Z 2337.20346 2023-08-19T06:22:16.000Z 2338.49991 2023-08-19T06:22:22.000Z 2340.00073 2023-08-19T06:22:28.000Z 2343.05213 2023-08-19T06:22:39.000Z 2344.34781 2023-08-19T06:22:42.000Z 2346.29947 2023-08-19T06:22:47.000Z 2346.95491 2023-08-19T06:22:52.000Z 2349.07716 2023-08-19T06:23:12.000Z 2351.12044 2023-08-19T06:23:21.000Z 2351.72773 2023-08-19T06:23:26.000Z 2352.99734 2023-08-19T06:23:34.000Z 2353.48967 2023-08-19T06:23:38.000Z 2354.19583 2023-08-19T06:23:44.000Z 2354.84383 2023-08-19T06:23:55.000Z 2358.24882 2023-08-19T06:24:41.000Z 2358.35362 2023-08-19T06:24:51.000Z 2358.5422 2023-08-19T06:24:56.000Z 2358.68139 2023-08-19T06:24:59.000Z 2359.04423 2023-08-19T06:25:08.000Z 2359.20455 2023-08-19T06:25:12.000Z 2359.53388 2023-08-19T06:25:25.000Z 2359.76831 2023-08-19T06:25:28.000Z 2360.10726 2023-08-19T06:25:33.000Z 2360.29734 2023-08-19T06:25:36.000Z 2360.8837 2023-08-19T06:25:42.000Z 2361.19604 2023-08-19T06:25:44.000Z 2361.78023 2023-08-19T06:25:48.000Z 2362.5625 2023-08-19T06:25:54.000Z 2362.94798 2023-08-19T06:25:56.000Z 2363.41951 2023-08-19T06:25:59.000Z 2363.81022 2023-08-19T06:26:02.000Z 2364.19973 2023-08-19T06:26:04.000Z 2364.80067 2023-08-19T06:26:09.000Z 2365.09233 2023-08-19T06:26:13.000Z 2365.27638 2023-08-19T06:26:17.000Z 2365.4009 2023-08-19T06:26:22.000Z 2365.53986 2023-08-19T06:26:25.000Z 2365.73077 2023-08-19T06:26:27.000Z 2366.07416 2023-08-19T06:26:31.000Z 2366.71082 2023-08-19T06:26:39.000Z 2367.04395 2023-08-19T06:26:41.000Z 2367.4025 2023-08-19T06:26:44.000Z 2369.08104 2023-08-19T06:26:57.000Z 2370.43695 2023-08-19T06:27:06.000Z 2371.00671 2023-08-19T06:27:10.000Z 2371.54463 2023-08-19T06:27:15.000Z 2372.4707 2023-08-19T06:27:21.000Z 2373.47244 2023-08-19T06:27:27.000Z 2374.06682 2023-08-19T06:27:32.000Z 2374.72963 2023-08-19T06:27:39.000Z 2376.8105 2023-08-19T06:27:57.000Z 2377.08871 2023-08-19T06:28:01.000Z 2377.38045 2023-08-19T06:28:03.000Z 2377.68744 2023-08-19T06:28:06.000Z 2377.958 2023-08-19T06:28:10.000Z 2378.49052 2023-08-19T06:28:14.000Z 2379.23661 2023-08-19T06:28:20.000Z 2379.75022 2023-08-19T06:28:24.000Z 2381.71758 2023-08-19T06:28:36.000Z 2382.31234 2023-08-19T06:28:39.000Z 2383.06094 2023-08-19T06:28:44.000Z 2384.5478 2023-08-19T06:28:50.000Z 2385.41752 2023-08-19T06:28:52.000Z 2386.35353 2023-08-19T06:28:56.000Z 2387.27604 2023-08-19T06:29:00.000Z 2389.81292 2023-08-19T06:29:08.000Z 2391.54103 2023-08-19T06:29:18.000Z 2393.08224 2023-08-19T06:29:25.000Z 2393.84304 2023-08-19T06:29:28.000Z 2395.21975 2023-08-19T06:29:37.000Z 2395.80593 2023-08-19T06:29:40.000Z 2396.3595 2023-08-19T06:29:43.000Z 2397.22868 2023-08-19T06:29:50.000Z 2397.5977 2023-08-19T06:29:53.000Z 2398.01286 2023-08-19T06:29:57.000Z 2398.4731 2023-08-19T06:30:02.000Z 2399.61781 2023-08-19T06:30:12.000Z 2400.11778 2023-08-19T06:30:15.000Z 2400.56782 2023-08-19T06:30:19.000Z 2402.00261 2023-08-19T06:30:29.000Z 2403.51225 2023-08-19T06:30:40.000Z 2404.56554 2023-08-19T06:30:46.000Z 2405.63591 2023-08-19T06:30:52.000Z 2406.2046 2023-08-19T06:30:55.000Z 2406.77773 2023-08-19T06:30:58.000Z 2407.39081 2023-08-19T06:31:02.000Z 2407.95405 2023-08-19T06:31:04.000Z 2408.61438 2023-08-19T06:31:07.000Z 2409.20751 2023-08-19T06:31:12.000Z 2409.97094 2023-08-19T06:31:15.000Z 2410.71684 2023-08-19T06:31:18.000Z 2412.30663 2023-08-19T06:31:31.000Z 2413.14521 2023-08-19T06:31:36.000Z 2415.21753 2023-08-19T06:31:44.000Z 2416.74846 2023-08-19T06:31:53.000Z 2417.86842 2023-08-19T06:32:02.000Z 2418.38084 2023-08-19T06:32:05.000Z 2419.45034 2023-08-19T06:32:11.000Z 2420.02855 2023-08-19T06:32:15.000Z 2421.80144 2023-08-19T06:32:26.000Z 2422.39919 2023-08-19T06:32:30.000Z 2423.70036 2023-08-19T06:32:39.000Z 2424.22303 2023-08-19T06:32:43.000Z 2424.77905 2023-08-19T06:32:48.000Z 2425.27195 2023-08-19T06:32:52.000Z 2425.68142 2023-08-19T06:32:56.000Z 2426.62391 2023-08-19T06:33:03.000Z 2427.17352 2023-08-19T06:33:06.000Z 2427.77528 2023-08-19T06:33:09.000Z 2428.34847 2023-08-19T06:33:12.000Z 2429.47651 2023-08-19T06:33:21.000Z 2430.17408 2023-08-19T06:33:26.000Z 2431.84006 2023-08-19T06:33:33.000Z 2433.1094 2023-08-19T06:33:39.000Z 2435.5786 2023-08-19T06:33:48.000Z 2436.9224 2023-08-19T06:33:54.000Z 2439.17505 2023-08-19T06:34:02.000Z 2441.25175 2023-08-19T06:34:10.000Z 2442.14072 2023-08-19T06:34:13.000Z 2442.97948 2023-08-19T06:34:18.000Z 2443.86513 2023-08-19T06:34:22.000Z 2445.72105 2023-08-19T06:34:33.000Z 2446.47148 2023-08-19T06:34:36.000Z 2447.23506 2023-08-19T06:34:40.000Z 2448.42808 2023-08-19T06:34:47.000Z 2448.7441 2023-08-19T06:34:49.000Z 2449.37611 2023-08-19T06:34:59.000Z 2450.05275 2023-08-19T06:35:05.000Z 2451.36236 2023-08-19T06:35:16.000Z 2452.8306 2023-08-19T06:35:29.000Z 2453.67438 2023-08-19T06:35:32.000Z 2454.4874 2023-08-19T06:35:35.000Z 2456.27469 2023-08-19T06:35:46.000Z 2456.98949 2023-08-19T06:35:53.000Z 2457.4324 2023-08-19T06:36:01.000Z 2457.81574 2023-08-19T06:36:07.000Z 2458.14487 2023-08-19T06:36:11.000Z 2458.50901 2023-08-19T06:36:16.000Z 2458.89454 2023-08-19T06:36:21.000Z 2459.48114 2023-08-19T06:36:27.000Z 2460.77486 2023-08-19T06:36:35.000Z 2461.50589 2023-08-19T06:36:38.000Z 2464.90237 2023-08-19T06:36:55.000Z 2466.43292 2023-08-19T06:37:05.000Z 2467.04715 2023-08-19T06:37:09.000Z 2468.32494 2023-08-19T06:37:16.000Z 2469.1086 2023-08-19T06:37:20.000Z 2469.94005 2023-08-19T06:37:24.000Z 2470.72566 2023-08-19T06:37:28.000Z 2471.42421 2023-08-19T06:37:30.000Z 2472.00224 2023-08-19T06:37:33.000Z 2473.18274 2023-08-19T06:37:38.000Z 2473.80741 2023-08-19T06:37:43.000Z 2475.97979 2023-08-19T06:37:55.000Z 2477.33212 2023-08-19T06:37:59.000Z 2478.70958 2023-08-19T06:38:03.000Z 2481.67735 2023-08-19T06:38:16.000Z 2482.56472 2023-08-19T06:38:21.000Z 2483.42968 2023-08-19T06:38:25.000Z 2484.04529 2023-08-19T06:38:31.000Z 2484.80523 2023-08-19T06:38:36.000Z 2485.67225 2023-08-19T06:38:43.000Z 2486.96799 2023-08-19T06:38:51.000Z 2488.43357 2023-08-19T06:39:00.000Z 2493.21597 2023-08-19T06:39:25.000Z 2493.98113 2023-08-19T06:39:29.000Z 2495.76995 2023-08-19T06:39:37.000Z 2497.45784 2023-08-19T06:39:50.000Z 2498.05112 2023-08-19T06:39:54.000Z 2498.52584 2023-08-19T06:39:58.000Z 2498.97898 2023-08-19T06:40:02.000Z 2499.41744 2023-08-19T06:40:06.000Z 2499.76959 2023-08-19T06:40:09.000Z 2500.02336 2023-08-19T06:40:11.000Z 2500.23167 2023-08-19T06:40:14.000Z 2500.60736 2023-08-19T06:40:18.000Z 2500.9208 2023-08-19T06:40:22.000Z 2501.62578 2023-08-19T06:40:28.000Z 2502.04399 2023-08-19T06:40:33.000Z 2502.78786 2023-08-19T06:40:42.000Z 2503.08785 2023-08-19T06:40:45.000Z 2503.5352 2023-08-19T06:40:49.000Z 2504.00278 2023-08-19T06:40:53.000Z 2504.57526 2023-08-19T06:40:57.000Z 2505.2987 2023-08-19T06:41:00.000Z 2508.40782 2023-08-19T06:41:19.000Z 2509.37623 2023-08-19T06:41:25.000Z 2510.08731 2023-08-19T06:41:30.000Z 2512.40076 2023-08-19T06:41:41.000Z 2513.31064 2023-08-19T06:41:46.000Z 2514.16535 2023-08-19T06:41:49.000Z 2516.24405 2023-08-19T06:41:58.000Z 2516.86003 2023-08-19T06:42:03.000Z 2517.96966 2023-08-19T06:42:11.000Z 2521.39927 2023-08-19T06:42:29.000Z 2521.88838 2023-08-19T06:42:32.000Z 2522.40712 2023-08-19T06:42:36.000Z 2522.8841 2023-08-19T06:42:41.000Z 2523.27001 2023-08-19T06:42:45.000Z 2523.76322 2023-08-19T06:42:48.000Z 2525.01271 2023-08-19T06:42:55.000Z 2526.58141 2023-08-19T06:43:03.000Z 2527.47269 2023-08-19T06:43:07.000Z 2529.50638 2023-08-19T06:43:22.000Z 2530.4806 2023-08-19T06:43:25.000Z 2531.21499 2023-08-19T06:43:29.000Z 2531.7478 2023-08-19T06:43:32.000Z 2532.67096 2023-08-19T06:43:39.000Z 2533.06969 2023-08-19T06:43:42.000Z 2534.40207 2023-08-19T06:43:49.000Z 2535.87678 2023-08-19T06:43:55.000Z 2537.43331 2023-08-19T06:44:04.000Z 2538.44661 2023-08-19T06:44:15.000Z 2538.97551 2023-08-19T06:44:19.000Z 2539.51067 2023-08-19T06:44:22.000Z 2541.08828 2023-08-19T06:44:33.000Z 2541.65631 2023-08-19T06:44:38.000Z 2542.67381 2023-08-19T06:44:47.000Z 2543.16994 2023-08-19T06:44:52.000Z 2543.6053 2023-08-19T06:44:56.000Z 2544.04471 2023-08-19T06:44:59.000Z 2544.44511 2023-08-19T06:45:03.000Z 2544.84324 2023-08-19T06:45:07.000Z 2545.27069 2023-08-19T06:45:11.000Z 2545.74061 2023-08-19T06:45:15.000Z 2546.32595 2023-08-19T06:45:18.000Z 2546.94475 2023-08-19T06:45:21.000Z 2547.64609 2023-08-19T06:45:25.000Z 2548.4189 2023-08-19T06:45:29.000Z 2549.0244 2023-08-19T06:45:32.000Z 2549.59906 2023-08-19T06:45:35.000Z 2550.06347 2023-08-19T06:45:38.000Z 2550.64923 2023-08-19T06:45:44.000Z 2551.16529 2023-08-19T06:45:47.000Z 2551.62895 2023-08-19T06:45:50.000Z 2552.05896 2023-08-19T06:45:55.000Z 2552.53308 2023-08-19T06:45:58.000Z 2553.40369 2023-08-19T06:46:04.000Z 2554.51865 2023-08-19T06:46:10.000Z 2556.12785 2023-08-19T06:46:22.000Z 2557.89452 2023-08-19T06:46:31.000Z 2559.42443 2023-08-19T06:46:41.000Z 2560.09925 2023-08-19T06:46:46.000Z 2560.58672 2023-08-19T06:46:50.000Z 2561.3139 2023-08-19T06:46:56.000Z 2561.84054 2023-08-19T06:47:00.000Z 2562.36999 2023-08-19T06:47:05.000Z 2562.84327 2023-08-19T06:47:09.000Z 2563.83337 2023-08-19T06:47:16.000Z 2564.44028 2023-08-19T06:47:21.000Z 2565.56772 2023-08-19T06:47:28.000Z 2566.09148 2023-08-19T06:47:31.000Z 2567.20046 2023-08-19T06:47:37.000Z 2567.89061 2023-08-19T06:47:40.000Z 2569.52891 2023-08-19T06:47:48.000Z 2570.56607 2023-08-19T06:47:53.000Z 2571.50329 2023-08-19T06:47:57.000Z 2572.36444 2023-08-19T06:48:00.000Z 2573.28039 2023-08-19T06:48:04.000Z 2574.98987 2023-08-19T06:48:15.000Z 2577.63765 2023-08-19T06:48:30.000Z 2578.30046 2023-08-19T06:48:36.000Z 2579.70138 2023-08-19T06:48:46.000Z 2580.22838 2023-08-19T06:48:49.000Z 2580.6577 2023-08-19T06:48:52.000Z 2581.75308 2023-08-19T06:49:03.000Z 2582.02184 2023-08-19T06:49:08.000Z 2582.55343 2023-08-19T06:49:15.000Z 2582.76538 2023-08-19T06:49:18.000Z 2583.6617 2023-08-19T06:49:31.000Z 2584.22615 2023-08-19T06:49:35.000Z 2584.7452 2023-08-19T06:49:38.000Z 2585.15634 2023-08-19T06:49:40.000Z 2586.40005 2023-08-19T06:49:52.000Z 2587.17222 2023-08-19T06:49:58.000Z 2588.02618 2023-08-19T06:50:02.000Z 2588.93193 2023-08-19T06:50:09.000Z 2589.6594 2023-08-19T06:50:13.000Z 2590.33477 2023-08-19T06:50:20.000Z 2591.82526 2023-08-19T06:50:31.000Z 2592.45796 2023-08-19T06:50:37.000Z 2594.42984 2023-08-19T06:50:48.000Z 2595.27793 2023-08-19T06:50:51.000Z 2596.31248 2023-08-19T06:50:55.000Z 2597.49593 2023-08-19T06:50:59.000Z 2600.57993 2023-08-19T06:51:15.000Z 2601.42819 2023-08-19T06:51:19.000Z 2602.10606 2023-08-19T06:51:23.000Z 2602.81602 2023-08-19T06:51:28.000Z 2604.5879 2023-08-19T06:51:36.000Z 2606.52751 2023-08-19T06:51:41.000Z 2607.29107 2023-08-19T06:51:45.000Z 2608.17177 2023-08-19T06:51:49.000Z 2608.78612 2023-08-19T06:51:55.000Z 2609.66643 2023-08-19T06:52:00.000Z 2610.40414 2023-08-19T06:52:04.000Z 2611.10563 2023-08-19T06:52:07.000Z 2611.72956 2023-08-19T06:52:13.000Z 2612.21572 2023-08-19T06:52:17.000Z 2612.88859 2023-08-19T06:52:22.000Z 2613.9212 2023-08-19T06:52:28.000Z 2615.31035 2023-08-19T06:52:39.000Z 2617.56369 2023-08-19T06:53:40.000Z 2618.13955 2023-08-19T06:53:43.000Z 2618.80654 2023-08-19T06:53:51.000Z 2618.89625 2023-08-19T06:53:55.000Z 2618.99322 2023-08-19T06:54:06.000Z 2619.24869 2023-08-19T06:54:10.000Z 2619.65317 2023-08-19T06:54:15.000Z 2620.29359 2023-08-19T06:54:24.000Z 2620.55253 2023-08-19T06:54:32.000Z 2620.86756 2023-08-19T06:54:36.000Z 2621.04257 2023-08-19T06:54:38.000Z 2621.23266 2023-08-19T06:54:42.000Z 2621.67015 2023-08-19T06:54:47.000Z 2621.88608 2023-08-19T06:54:49.000Z 2622.13049 2023-08-19T06:54:52.000Z 2622.41474 2023-08-19T06:54:56.000Z 2623.10098 2023-08-19T06:55:00.000Z 2623.7356 2023-08-19T06:55:09.000Z 2623.95038 2023-08-19T06:55:12.000Z 2624.41878 2023-08-19T06:55:18.000Z 2624.91934 2023-08-19T06:55:23.000Z 2625.09748 2023-08-19T06:55:25.000Z 2625.50003 2023-08-19T06:55:31.000Z 2626.03894 2023-08-19T06:55:41.000Z 2626.48234 2023-08-19T06:55:47.000Z 2626.8979 2023-08-19T06:55:58.000Z 2626.99658 2023-08-19T06:56:01.000Z 2627.08209 2023-08-19T06:56:04.000Z 2627.23338 2023-08-19T06:56:12.000Z 2627.14749 2023-08-19T06:56:20.000Z 2627.06028 2023-08-19T06:56:22.000Z 2626.79328 2023-08-19T06:56:31.000Z 2626.67863 2023-08-19T06:56:35.000Z 2626.54984 2023-08-19T06:56:44.000Z 2626.52284 2023-08-19T06:56:52.000Z 2626.5385 2023-08-19T06:56:55.000Z 2626.53405 2023-08-19T06:57:00.000Z 2626.51634 2023-08-19T06:57:02.000Z 2626.51817 2023-08-19T06:57:06.000Z 2626.65148 2023-08-19T06:57:15.000Z 2626.83459 2023-08-19T06:57:21.000Z 2627.10012 2023-08-19T06:57:29.000Z 2627.27065 2023-08-19T06:57:31.000Z 2627.92507 2023-08-19T06:57:39.000Z 2628.30911 2023-08-19T06:57:43.000Z 2628.74176 2023-08-19T06:57:46.000Z 2630.0735 2023-08-19T06:57:52.000Z 2630.96252 2023-08-19T06:58:00.000Z 2631.24263 2023-08-19T06:58:07.000Z 2631.40329 2023-08-19T06:58:10.000Z 2631.88744 2023-08-19T06:58:16.000Z 2632.38159 2023-08-19T06:58:19.000Z 2633.0444 2023-08-19T06:58:25.000Z 2633.25315 2023-08-19T06:58:30.000Z 2633.45378 2023-08-19T06:58:33.000Z 2633.78255 2023-08-19T06:58:38.000Z 2633.93779 2023-08-19T06:58:41.000Z 2634.05957 2023-08-19T06:58:45.000Z 2634.13602 2023-08-19T06:58:50.000Z 2634.17049 2023-08-19T06:58:52.000Z 2634.15492 2023-08-19T06:58:57.000Z 2634.11875 2023-08-19T06:59:00.000Z 2634.06924 2023-08-19T06:59:03.000Z 2634.06019 2023-08-19T06:59:09.000Z 2634.09796 2023-08-19T06:59:13.000Z 2634.17055 2023-08-19T06:59:16.000Z 2634.25665 2023-08-19T06:59:20.000Z 2634.37871 2023-08-19T06:59:23.000Z 2634.79752 2023-08-19T06:59:34.000Z 2635.04266 2023-08-19T06:59:40.000Z 2635.15039 2023-08-19T06:59:42.000Z 2635.53274 2023-08-19T06:59:54.000Z 2635.60111 2023-08-19T06:59:57.000Z 2635.68845 2023-08-19T07:00:00.000Z 2635.9352 2023-08-19T07:00:06.000Z 2636.10358 2023-08-19T07:00:08.000Z 2636.26656 2023-08-19T07:00:11.000Z 2636.82813 2023-08-19T07:00:15.000Z 2637.14036 2023-08-19T07:00:19.000Z 2637.58801 2023-08-19T07:00:23.000Z 2638.5749 2023-08-19T07:00:31.000Z 2639.17035 2023-08-19T07:00:36.000Z 2640.18734 2023-08-19T07:00:43.000Z 2641.56343 2023-08-19T07:00:51.000Z 2642.37072 2023-08-19T07:00:54.000Z 2644.16893 2023-08-19T07:01:01.000Z 2644.95948 2023-08-19T07:01:04.000Z 2645.7652 2023-08-19T07:01:06.000Z 2647.3509 2023-08-19T07:01:12.000Z 2648.22572 2023-08-19T07:01:15.000Z 2649.98553 2023-08-19T07:01:23.000Z 2650.80279 2023-08-19T07:01:26.000Z 2652.73535 2023-08-19T07:01:50.000Z 2653.14525 2023-08-19T07:01:52.000Z 2653.74235 2023-08-19T07:01:57.000Z 2654.4672 2023-08-19T07:01:59.000Z 2656.56189 2023-08-19T07:02:13.000Z 2657.15598 2023-08-19T07:02:18.000Z 2657.55037 2023-08-19T07:02:21.000Z 2657.80619 2023-08-19T07:02:24.000Z 2658.09047 2023-08-19T07:02:28.000Z 2658.5809 2023-08-19T07:02:37.000Z 2658.94208 2023-08-19T07:02:41.000Z 2659.07774 2023-08-19T07:02:44.000Z 2659.28296 2023-08-19T07:02:46.000Z 2659.51148 2023-08-19T07:02:50.000Z 2659.55686 2023-08-19T07:02:52.000Z 2659.76111 2023-08-19T07:02:59.000Z 2659.67314 2023-08-19T07:03:05.000Z 2659.63511 2023-08-19T07:03:10.000Z 2659.61879 2023-08-19T07:03:17.000Z 2659.67683 2023-08-19T07:03:22.000Z 2659.74662 2023-08-19T07:03:26.000Z 2660.06435 2023-08-19T07:03:36.000Z 2660.28467 2023-08-19T07:03:45.000Z 2660.36166 2023-08-19T07:03:49.000Z 2660.4594 2023-08-19T07:03:52.000Z 2660.60263 2023-08-19T07:03:57.000Z 2660.74061 2023-08-19T07:03:59.000Z 2661.07551 2023-08-19T07:04:04.000Z 2661.17892 2023-08-19T07:04:08.000Z 2661.33173 2023-08-19T07:04:12.000Z 2661.50854 2023-08-19T07:04:15.000Z 2661.85706 2023-08-19T07:04:22.000Z 2662.04948 2023-08-19T07:04:25.000Z 2662.85011 2023-08-19T07:04:38.000Z 2663.09954 2023-08-19T07:04:41.000Z 2663.5441 2023-08-19T07:04:49.000Z 2663.68731 2023-08-19T07:04:51.000Z 2663.81892 2023-08-19T07:04:54.000Z 2664.52885 2023-08-19T07:05:04.000Z 2665.01507 2023-08-19T07:05:08.000Z 2666.0204 2023-08-19T07:05:20.000Z 2666.29697 2023-08-19T07:05:24.000Z 2670.67241 2023-08-19T07:05:57.000Z 2671.08891 2023-08-19T07:06:00.000Z 2671.71488 2023-08-19T07:06:04.000Z 2673.76377 2023-08-19T07:06:16.000Z 2675.59521 2023-08-19T07:06:26.000Z 2677.3735 2023-08-19T07:06:34.000Z 2679.01016 2023-08-19T07:06:41.000Z 2680.48101 2023-08-19T07:06:54.000Z 2680.969 2023-08-19T07:07:03.000Z 2681.53208 2023-08-19T07:07:12.000Z 2681.78405 2023-08-19T07:07:16.000Z 2682.07753 2023-08-19T07:07:18.000Z 2682.75635 2023-08-19T07:07:28.000Z 2683.49585 2023-08-19T07:07:39.000Z 2685.26863 2023-08-19T07:07:50.000Z 2685.89638 2023-08-19T07:07:55.000Z 2687.13907 2023-08-19T07:08:01.000Z 2687.68675 2023-08-19T07:08:04.000Z 2689.87976 2023-08-19T07:08:17.000Z 2690.40861 2023-08-19T07:08:21.000Z 2690.9122 2023-08-19T07:08:26.000Z 2691.97487 2023-08-19T07:08:35.000Z 2694.91125 2023-08-19T07:08:43.000Z 2696.36291 2023-08-19T07:08:46.000Z 2698.51115 2023-08-19T07:08:52.000Z 2699.70441 2023-08-19T07:08:56.000Z 2700.58328 2023-08-19T07:08:59.000Z 2701.36663 2023-08-19T07:09:02.000Z 2702.19315 2023-08-19T07:09:05.000Z 2703.08023 2023-08-19T07:09:09.000Z 2703.46593 2023-08-19T07:09:12.000Z 2703.65044 2023-08-19T07:09:15.000Z 2703.64959 2023-08-19T07:09:24.000Z 2703.50084 2023-08-19T07:09:40.000Z 2703.45078 2023-08-19T07:09:41.000Z 2703.44148 2023-08-19T07:09:44.000Z 2703.45526 2023-08-19T07:09:47.000Z 2703.467 2023-08-19T07:09:55.000Z 2703.45917 2023-08-19T07:09:58.000Z 2703.44697 2023-08-19T07:10:01.000Z 2703.38775 2023-08-19T07:10:07.000Z 2703.35817 2023-08-19T07:10:09.000Z 2703.29365 2023-08-19T07:10:13.000Z 2703.22965 2023-08-19T07:10:19.000Z 2703.20618 2023-08-19T07:10:22.000Z 2703.11946 2023-08-19T07:10:28.000Z 2703.05073 2023-08-19T07:10:35.000Z 2702.88368 2023-08-19T07:10:41.000Z 2702.67844 2023-08-19T07:10:46.000Z 2702.58923 2023-08-19T07:10:49.000Z 2702.42883 2023-08-19T07:10:53.000Z 2702.13052 2023-08-19T07:11:00.000Z 2701.6715 2023-08-19T07:11:12.000Z 2701.67128 2023-08-19T07:11:17.000Z 2701.4433 2023-08-19T07:11:28.000Z 2701.27741 2023-08-19T07:11:34.000Z 2701.22632 2023-08-19T07:11:37.000Z 2701.19144 2023-08-19T07:11:40.000Z 2701.17931 2023-08-19T07:11:45.000Z 2701.19076 2023-08-19T07:11:51.000Z 2701.23731 2023-08-19T07:12:01.000Z 2701.26829 2023-08-19T07:12:04.000Z 2701.31922 2023-08-19T07:12:17.000Z 2701.33424 2023-08-19T07:12:21.000Z 2701.37629 2023-08-19T07:12:25.000Z 2701.45197 2023-08-19T07:12:30.000Z 2701.60263 2023-08-19T07:12:35.000Z 2702.44786 2023-08-19T07:12:42.000Z 2703.66947 2023-08-19T07:12:53.000Z 2705.53329 2023-08-19T07:13:04.000Z 2706.56394 2023-08-19T07:13:08.000Z 2707.7142 2023-08-19T07:13:15.000Z 2709.01135 2023-08-19T07:13:24.000Z 2711.66841 2023-08-19T07:13:33.000Z 2712.9569 2023-08-19T07:13:38.000Z 2715.47708 2023-08-19T07:13:50.000Z 2716.50648 2023-08-19T07:13:55.000Z 2717.26736 2023-08-19T07:14:00.000Z 2719.1828 2023-08-19T07:14:15.000Z 2720.68846 2023-08-19T07:14:24.000Z 2722.45045 2023-08-19T07:14:38.000Z 2723.18797 2023-08-19T07:14:46.000Z 2723.66534 2023-08-19T07:14:50.000Z 2725.02927 2023-08-19T07:15:05.000Z 2726.75866 2023-08-19T07:15:15.000Z 2728.79338 2023-08-19T07:15:24.000Z 2729.51016 2023-08-19T07:15:31.000Z 2730.89144 2023-08-19T07:15:40.000Z 2731.75659 2023-08-19T07:15:48.000Z 2732.36003 2023-08-19T07:15:51.000Z 2733.85232 2023-08-19T07:16:03.000Z 2735.24662 2023-08-19T07:16:13.000Z 2735.84272 2023-08-19T07:16:17.000Z 2736.80692 2023-08-19T07:16:26.000Z 2737.68353 2023-08-19T07:16:32.000Z 2738.7443 2023-08-19T07:16:37.000Z 2739.80052 2023-08-19T07:16:41.000Z 2740.66261 2023-08-19T07:16:45.000Z 2741.51768 2023-08-19T07:16:49.000Z 2742.13835 2023-08-19T07:16:52.000Z 2744.1746 2023-08-19T07:17:17.000Z 2745.53693 2023-08-19T07:17:24.000Z 2746.03575 2023-08-19T07:17:28.000Z 2746.4195 2023-08-19T07:17:29.000Z 2746.83792 2023-08-19T07:17:31.000Z 2747.20507 2023-08-19T07:17:33.000Z 2747.99464 2023-08-19T07:17:46.000Z 2748.96507 2023-08-19T07:17:52.000Z 2749.85905 2023-08-19T07:17:56.000Z 2750.69919 2023-08-19T07:17:58.000Z 2752.90715 2023-08-19T07:18:16.000Z 2754.24075 2023-08-19T07:18:20.000Z 2757.11138 2023-08-19T07:18:34.000Z 2758.59047 2023-08-19T07:18:37.000Z 2760.27384 2023-08-19T07:18:49.000Z 2761.86748 2023-08-19T07:18:59.000Z 2763.39634 2023-08-19T07:19:05.000Z 2766.19221 2023-08-19T07:19:14.000Z 2767.55551 2023-08-19T07:19:19.000Z 2769.95525 2023-08-19T07:19:36.000Z 2770.94181 2023-08-19T07:19:40.000Z 2771.66218 2023-08-19T07:19:43.000Z 2773.2808 2023-08-19T07:19:52.000Z 2774.32932 2023-08-19T07:19:59.000Z 2775.50576 2023-08-19T07:20:12.000Z 2776.39298 2023-08-19T07:20:16.000Z 2777.15666 2023-08-19T07:20:19.000Z 2778.2468 2023-08-19T07:20:28.000Z 2779.01427 2023-08-19T07:20:36.000Z 2779.72199 2023-08-19T07:20:47.000Z 2780.23239 2023-08-19T07:20:55.000Z 2780.64141 2023-08-19T07:21:04.000Z 2781.12881 2023-08-19T07:21:09.000Z 2781.6573 2023-08-19T07:21:11.000Z 2782.21174 2023-08-19T07:21:17.000Z 2782.7134 2023-08-19T07:21:21.000Z 2783.83543 2023-08-19T07:21:38.000Z 2784.57301 2023-08-19T07:21:46.000Z 2784.69126 2023-08-19T07:21:48.000Z 2785.0133 2023-08-19T07:21:56.000Z 2785.29519 2023-08-19T07:22:07.000Z 2785.45423 2023-08-19T07:22:11.000Z 2785.67511 2023-08-19T07:22:15.000Z 2786.01912 2023-08-19T07:22:22.000Z 2786.39647 2023-08-19T07:22:26.000Z 2786.99685 2023-08-19T07:22:31.000Z 2787.69743 2023-08-19T07:22:37.000Z 2788.17831 2023-08-19T07:22:40.000Z 2788.65353 2023-08-19T07:22:44.000Z 2789.24839 2023-08-19T07:22:47.000Z 2790.16241 2023-08-19T07:22:51.000Z 2790.64824 2023-08-19T07:22:53.000Z 2791.25638 2023-08-19T07:22:58.000Z 2792.66902 2023-08-19T07:23:03.000Z 2793.47903 2023-08-19T07:23:07.000Z 2795.42631 2023-08-19T07:23:23.000Z 2796.54203 2023-08-19T07:23:29.000Z 2797.58423 2023-08-19T07:23:37.000Z 2800.4303 2023-08-19T07:23:54.000Z 2801.17967 2023-08-19T07:23:58.000Z 2803.39819 2023-08-19T07:24:28.000Z 2803.85385 2023-08-19T07:24:32.000Z 2804.41053 2023-08-19T07:24:36.000Z 2804.97097 2023-08-19T07:24:40.000Z 2805.63106 2023-08-19T07:24:43.000Z 2806.62621 2023-08-19T07:24:53.000Z 2807.76373 2023-08-19T07:24:58.000Z 2810.31608 2023-08-19T07:25:06.000Z 2811.69551 2023-08-19T07:25:12.000Z 2812.84982 2023-08-19T07:25:14.000Z 2814.09507 2023-08-19T07:25:18.000Z 2815.33611 2023-08-19T07:25:24.000Z 2817.51097 2023-08-19T07:25:34.000Z 2818.55759 2023-08-19T07:25:43.000Z 2820.20526 2023-08-19T07:25:51.000Z 2820.85862 2023-08-19T07:25:56.000Z 2821.42779 2023-08-19T07:26:01.000Z 2822.47096 2023-08-19T07:26:09.000Z 2823.02056 2023-08-19T07:26:14.000Z 2823.67484 2023-08-19T07:26:20.000Z 2824.63652 2023-08-19T07:26:27.000Z 2825.67755 2023-08-19T07:26:30.000Z 2828.04007 2023-08-19T07:26:40.000Z 2829.18231 2023-08-19T07:26:45.000Z 2830.28108 2023-08-19T07:26:49.000Z 2832.48948 2023-08-19T07:26:58.000Z 2833.21077 2023-08-19T07:27:04.000Z 2833.92961 2023-08-19T07:27:09.000Z 2835.46088 2023-08-19T07:27:17.000Z 2836.76163 2023-08-19T07:27:27.000Z 2838.24331 2023-08-19T07:27:41.000Z 2840.46708 2023-08-19T07:27:55.000Z 2842.16582 2023-08-19T07:28:07.000Z 2843.25501 2023-08-19T07:28:11.000Z 2844.35253 2023-08-19T07:28:16.000Z 2846.39164 2023-08-19T07:28:25.000Z 2847.06422 2023-08-19T07:28:29.000Z 2848.66511 2023-08-19T07:28:40.000Z 2849.22498 2023-08-19T07:28:44.000Z 2849.82792 2023-08-19T07:28:50.000Z 2851.13163 2023-08-19T07:28:59.000Z 2851.78968 2023-08-19T07:29:03.000Z 2852.27932 2023-08-19T07:29:08.000Z 2852.69042 2023-08-19T07:29:11.000Z 2853.15556 2023-08-19T07:29:18.000Z 2853.6143 2023-08-19T07:29:23.000Z 2854.49017 2023-08-19T07:29:29.000Z 2854.87732 2023-08-19T07:29:32.000Z 2855.22124 2023-08-19T07:29:36.000Z 2855.78281 2023-08-19T07:29:43.000Z 2855.95574 2023-08-19T07:29:46.000Z 2856.12684 2023-08-19T07:29:51.000Z 2856.27755 2023-08-19T07:29:56.000Z 2856.51507 2023-08-19T07:30:00.000Z 2856.74608 2023-08-19T07:30:05.000Z 2856.99067 2023-08-19T07:30:10.000Z 2857.26546 2023-08-19T07:30:20.000Z 2857.47912 2023-08-19T07:30:26.000Z 2857.78233 2023-08-19T07:30:35.000Z 2858.97869 2023-08-19T07:30:47.000Z 2860.29653 2023-08-19T07:30:59.000Z 2862.05046 2023-08-19T07:31:06.000Z 2863.21225 2023-08-19T07:31:11.000Z 2864.44565 2023-08-19T07:31:19.000Z 2865.59262 2023-08-19T07:31:27.000Z 2866.63137 2023-08-19T07:31:32.000Z 2867.50781 2023-08-19T07:31:38.000Z 2868.43965 2023-08-19T07:31:42.000Z 2869.36853 2023-08-19T07:31:48.000Z 2870.37005 2023-08-19T07:31:53.000Z 2871.23344 2023-08-19T07:31:57.000Z 2872.82879 2023-08-19T07:32:10.000Z 2873.53727 2023-08-19T07:32:14.000Z 2875.49183 2023-08-19T07:32:28.000Z 2876.34792 2023-08-19T07:32:34.000Z 2877.39605 2023-08-19T07:32:39.000Z 2878.53573 2023-08-19T07:32:43.000Z 2882.97509 2023-08-19T07:33:05.000Z 2885.13324 2023-08-19T07:33:20.000Z 2887.31875 2023-08-19T07:33:36.000Z 2889.46076 2023-08-19T07:33:47.000Z 2890.58671 2023-08-19T07:33:54.000Z 2893.00275 2023-08-19T07:34:08.000Z 2893.92195 2023-08-19T07:34:13.000Z 2894.87823 2023-08-19T07:34:17.000Z 2897.55388 2023-08-19T07:34:30.000Z 2899.04747 2023-08-19T07:34:43.000Z 2899.76841 2023-08-19T07:35:05.000Z 2900.67547 2023-08-19T07:35:11.000Z 2901.99942 2023-08-19T07:35:21.000Z 2903.26472 2023-08-19T07:35:24.000Z 2904.31102 2023-08-19T07:35:31.000Z 2908.92188 2023-08-19T07:36:46.000Z 2910.30796 2023-08-19T07:36:54.000Z 2910.90437 2023-08-19T07:36:57.000Z 2911.24055 2023-08-19T07:37:02.000Z 2911.62202 2023-08-19T07:37:10.000Z 2911.83343 2023-08-19T07:37:17.000Z 2912.92458 2023-08-19T07:37:47.000Z 2914.1927 2023-08-19T07:37:55.000Z 2914.69632 2023-08-19T07:38:01.000Z 2915.36119 2023-08-19T07:38:06.000Z 2916.46681 2023-08-19T07:38:19.000Z 2918.14894 2023-08-19T07:38:27.000Z 2919.74814 2023-08-19T07:38:29.000Z 2922.97602 2023-08-19T07:38:38.000Z 2924.5396 2023-08-19T07:38:41.000Z 2926.10808 2023-08-19T07:38:48.000Z 2927.71028 2023-08-19T07:38:54.000Z 2930.08353 2023-08-19T07:39:02.000Z 2931.71999 2023-08-19T07:39:22.000Z 2932.5779 2023-08-19T07:39:33.000Z 2933.44058 2023-08-19T07:39:41.000Z 2934.18203 2023-08-19T07:39:43.000Z 2934.86158 2023-08-19T07:39:53.000Z 2935.53803 2023-08-19T07:40:00.000Z 2936.13729 2023-08-19T07:40:09.000Z 2936.9853 2023-08-19T07:40:24.000Z 2938.79371 2023-08-19T07:40:34.000Z 2939.75433 2023-08-19T07:40:40.000Z 2940.88198 2023-08-19T07:40:45.000Z 2942.11658 2023-08-19T07:40:50.000Z 2943.30771 2023-08-19T07:40:55.000Z 2944.43654 2023-08-19T07:40:59.000Z 2945.30346 2023-08-19T07:41:05.000Z 2946.09153 2023-08-19T07:41:09.000Z 2947.41958 2023-08-19T07:41:16.000Z 2948.77972 2023-08-19T07:41:26.000Z 2949.67598 2023-08-19T07:41:31.000Z 2952.44044 2023-08-19T07:42:08.000Z 2952.7424 2023-08-19T07:42:11.000Z 2953.5656 2023-08-19T07:42:28.000Z 2953.90902 2023-08-19T07:42:32.000Z 2954.60473 2023-08-19T07:42:42.000Z 2955.04137 2023-08-19T07:42:45.000Z 2955.46788 2023-08-19T07:42:48.000Z 2957.78242 2023-08-19T07:43:08.000Z 2958.44966 2023-08-19T07:43:11.000Z 2959.08046 2023-08-19T07:43:15.000Z 2959.91062 2023-08-19T07:43:26.000Z 2961.86933 2023-08-19T07:43:38.000Z 2963.17919 2023-08-19T07:43:49.000Z 2965.43079 2023-08-19T07:44:01.000Z 2966.6087 2023-08-19T07:44:12.000Z 2967.82236 2023-08-19T07:44:15.000Z 2969.0578 2023-08-19T07:44:21.000Z 2972.36683 2023-08-19T07:44:38.000Z 2973.25804 2023-08-19T07:44:45.000Z 2974.41507 2023-08-19T07:44:52.000Z 2976.61976 2023-08-19T07:45:04.000Z 2977.31991 2023-08-19T07:45:08.000Z 2977.98456 2023-08-19T07:45:12.000Z 2978.53004 2023-08-19T07:45:15.000Z 2979.69727 2023-08-19T07:45:24.000Z 2980.69374 2023-08-19T07:45:31.000Z 2981.55727 2023-08-19T07:45:36.000Z 2983.06997 2023-08-19T07:45:51.000Z 2983.8254 2023-08-19T07:45:54.000Z 2984.57871 2023-08-19T07:45:57.000Z 2985.42407 2023-08-19T07:46:00.000Z 2987.31862 2023-08-19T07:46:10.000Z 2988.41852 2023-08-19T07:46:17.000Z 2989.53235 2023-08-19T07:46:20.000Z 2991.65571 2023-08-19T07:46:31.000Z 2992.85087 2023-08-19T07:46:40.000Z 2995.04545 2023-08-19T07:46:53.000Z 2996.07272 2023-08-19T07:46:58.000Z 2996.93622 2023-08-19T07:47:06.000Z 2998.73581 2023-08-19T07:47:29.000Z 2999.52141 2023-08-19T07:47:33.000Z 3000.99685 2023-08-19T07:47:45.000Z 3001.71317 2023-08-19T07:47:47.000Z 3002.51912 2023-08-19T07:47:52.000Z 3003.44885 2023-08-19T07:48:02.000Z 3004.24463 2023-08-19T07:48:04.000Z 3005.0038 2023-08-19T07:48:09.000Z 3005.88678 2023-08-19T07:48:16.000Z 3007.84413 2023-08-19T07:48:25.000Z 3008.88219 2023-08-19T07:48:31.000Z 3009.91388 2023-08-19T07:48:36.000Z 3010.81443 2023-08-19T07:48:41.000Z 3012.79656 2023-08-19T07:48:50.000Z 3013.8387 2023-08-19T07:48:54.000Z 3017.1899 2023-08-19T07:49:09.000Z 3018.71402 2023-08-19T07:49:17.000Z 3019.5296 2023-08-19T07:49:20.000Z 3020.04741 2023-08-19T07:49:21.000Z 3021.32104 2023-08-19T07:49:30.000Z 3022.60009 2023-08-19T07:49:43.000Z 3023.39813 2023-08-19T07:49:49.000Z 3024.34875 2023-08-19T07:50:01.000Z 3025.65278 2023-08-19T07:50:14.000Z 3027.83008 2023-08-19T07:50:45.000Z 3028.23316 2023-08-19T07:50:48.000Z 3028.99169 2023-08-19T07:50:57.000Z 3029.42125 2023-08-19T07:51:01.000Z 3030.00932 2023-08-19T07:51:04.000Z 3031.63997 2023-08-19T07:51:11.000Z 3032.57114 2023-08-19T07:51:15.000Z 3033.50363 2023-08-19T07:51:19.000Z 3034.51613 2023-08-19T07:51:22.000Z 3035.38894 2023-08-19T07:51:24.000Z 3037.08536 2023-08-19T07:51:31.000Z 3038.45415 2023-08-19T07:51:37.000Z 3039.81959 2023-08-19T07:51:44.000Z 3040.31629 2023-08-19T07:51:46.000Z 3040.92385 2023-08-19T07:51:51.000Z 3041.54811 2023-08-19T07:51:54.000Z 3042.21775 2023-08-19T07:51:58.000Z 3042.83879 2023-08-19T07:52:04.000Z 3043.41657 2023-08-19T07:52:08.000Z 3043.87711 2023-08-19T07:52:11.000Z 3044.37745 2023-08-19T07:52:18.000Z 3044.80718 2023-08-19T07:52:24.000Z 3045.26769 2023-08-19T07:52:29.000Z 3046.22325 2023-08-19T07:52:38.000Z 3046.68162 2023-08-19T07:52:44.000Z 3047.1242 2023-08-19T07:52:48.000Z 3047.45625 2023-08-19T07:52:51.000Z 3047.82093 2023-08-19T07:52:54.000Z 3048.20257 2023-08-19T07:52:58.000Z 3048.63647 2023-08-19T07:53:02.000Z 3049.11855 2023-08-19T07:53:05.000Z 3050.40108 2023-08-19T07:53:17.000Z 3050.84149 2023-08-19T07:53:22.000Z 3051.29853 2023-08-19T07:53:26.000Z 3052.32384 2023-08-19T07:53:33.000Z 3052.91904 2023-08-19T07:53:37.000Z 3054.09701 2023-08-19T07:53:42.000Z 3055.48816 2023-08-19T07:53:50.000Z 3056.20111 2023-08-19T07:53:56.000Z 3056.83483 2023-08-19T07:53:58.000Z 3057.99107 2023-08-19T07:54:05.000Z 3058.63592 2023-08-19T07:54:10.000Z 3059.20682 2023-08-19T07:54:15.000Z 3061.11559 2023-08-19T07:54:29.000Z 3061.66034 2023-08-19T07:54:32.000Z 3062.85941 2023-08-19T07:54:41.000Z 3063.38724 2023-08-19T07:54:44.000Z 3063.797 2023-08-19T07:54:48.000Z 3064.18055 2023-08-19T07:54:51.000Z 3064.58193 2023-08-19T07:54:56.000Z 3065.1225 2023-08-19T07:54:59.000Z 3066.54464 2023-08-19T07:55:10.000Z 3067.57707 2023-08-19T07:55:19.000Z 3068.08462 2023-08-19T07:55:24.000Z 3069.2302 2023-08-19T07:55:31.000Z 3070.46271 2023-08-19T07:55:44.000Z 3071.14101 2023-08-19T07:55:48.000Z 3071.89682 2023-08-19T07:55:53.000Z 3072.65125 2023-08-19T07:55:57.000Z 3073.36896 2023-08-19T07:56:00.000Z 3074.20878 2023-08-19T07:56:04.000Z 3075.066 2023-08-19T07:56:08.000Z 3075.86387 2023-08-19T07:56:12.000Z 3078.09875 2023-08-19T07:56:32.000Z 3079.23607 2023-08-19T07:56:35.000Z 3081.54926 2023-08-19T07:56:47.000Z 3082.6627 2023-08-19T07:56:53.000Z 3083.87379 2023-08-19T07:56:58.000Z 3084.99015 2023-08-19T07:57:02.000Z 3086.32873 2023-08-19T07:57:11.000Z 3087.55815 2023-08-19T07:57:16.000Z 3089.64099 2023-08-19T07:57:31.000Z 3091.32085 2023-08-19T07:57:41.000Z 3092.0754 2023-08-19T07:57:45.000Z 3092.70084 2023-08-19T07:57:51.000Z 3093.30239 2023-08-19T07:57:55.000Z 3093.95367 2023-08-19T07:57:58.000Z 3095.28483 2023-08-19T07:58:14.000Z 3095.68149 2023-08-19T07:58:20.000Z 3096.06473 2023-08-19T07:58:24.000Z 3097.068 2023-08-19T07:58:36.000Z 3097.56438 2023-08-19T07:58:41.000Z 3098.09538 2023-08-19T07:58:50.000Z 3098.76758 2023-08-19T07:58:57.000Z 3100.38583 2023-08-19T07:59:06.000Z 3102.2613 2023-08-19T07:59:15.000Z 3104.39651 2023-08-19T07:59:28.000Z 3105.28282 2023-08-19T07:59:33.000Z 3107.26473 2023-08-19T07:59:41.000Z 3108.12871 2023-08-19T07:59:45.000Z 3109.08608 2023-08-19T07:59:51.000Z 3110.13437 2023-08-19T07:59:56.000Z 3111.0609 2023-08-19T08:00:00.000Z 3112.39819 2023-08-19T08:00:10.000Z 3113.11213 2023-08-19T08:00:15.000Z 3113.68846 2023-08-19T08:00:19.000Z 3114.26515 2023-08-19T08:00:22.000Z 3114.86229 2023-08-19T08:00:27.000Z 3115.49153 2023-08-19T08:00:30.000Z 3116.32153 2023-08-19T08:00:37.000Z 3117.94872 2023-08-19T08:00:46.000Z 3118.95692 2023-08-19T08:00:54.000Z 3119.89433 2023-08-19T08:00:59.000Z 3122.28083 2023-08-19T08:01:17.000Z 3123.44715 2023-08-19T08:01:23.000Z 3125.29006 2023-08-19T08:01:31.000Z 3127.2248 2023-08-19T08:01:38.000Z 3128.07899 2023-08-19T08:01:44.000Z 3130.31669 2023-08-19T08:01:56.000Z 3131.97266 2023-08-19T08:02:04.000Z 3132.72383 2023-08-19T08:02:10.000Z 3134.36237 2023-08-19T08:02:17.000Z 3135.29761 2023-08-19T08:02:23.000Z 3137.1672 2023-08-19T08:02:37.000Z 3138.92774 2023-08-19T08:02:48.000Z 3139.73913 2023-08-19T08:02:50.000Z 3141.3239 2023-08-19T08:02:58.000Z 3142.07963 2023-08-19T08:03:02.000Z 3142.72975 2023-08-19T08:03:08.000Z 3143.51061 2023-08-19T08:03:12.000Z 3144.22527 2023-08-19T08:03:16.000Z 3144.98708 2023-08-19T08:03:21.000Z 3145.71978 2023-08-19T08:03:26.000Z 3146.43284 2023-08-19T08:03:30.000Z 3147.33004 2023-08-19T08:03:41.000Z 3149.24166 2023-08-19T08:04:40.000Z 3150.89145 2023-08-19T08:04:47.000Z 3153.00097 2023-08-19T08:04:54.000Z 3153.59787 2023-08-19T08:05:00.000Z 3154.27365 2023-08-19T08:05:09.000Z 3154.6234 2023-08-19T08:05:18.000Z 3154.72958 2023-08-19T08:05:24.000Z 3154.86505 2023-08-19T08:05:35.000Z 3154.94016 2023-08-19T08:05:40.000Z 3154.99797 2023-08-19T08:05:45.000Z 3155.03284 2023-08-19T08:05:53.000Z 3155.17068 2023-08-19T08:06:05.000Z 3156.1536 2023-08-19T08:07:37.000Z 3155.11394 2023-08-19T08:08:56.000Z 3154.93064 2023-08-19T08:08:59.000Z 3154.62561 2023-08-19T08:09:04.000Z 3154.2602 2023-08-19T08:09:10.000Z 3154.11854 2023-08-19T08:09:21.000Z 3154.12545 2023-08-19T08:09:26.000Z 3155.62589 2023-08-19T08:10:04.000Z 3156.67714 2023-08-19T08:10:15.000Z 3156.84859 2023-08-19T08:10:18.000Z 3156.93345 2023-08-19T08:10:21.000Z 3157.2429 2023-08-19T08:10:33.000Z 3157.41377 2023-08-19T08:10:40.000Z 3157.42709 2023-08-19T08:10:45.000Z 3160.44819 2023-08-19T08:18:53.000Z 3157.53635 2023-08-19T08:20:10.000Z 3160.94637 2023-08-19T08:22:09.000Z 3160.53775 2023-08-19T08:22:13.000Z 3160.06577 2023-08-19T08:22:15.000Z 3159.40852 2023-08-19T08:22:19.000Z 3158.8618 2023-08-19T08:22:22.000Z 3158.28134 2023-08-19T08:22:26.000Z 3157.69511 2023-08-19T08:22:30.000Z 3157.07776 2023-08-19T08:22:34.000Z 3156.43924 2023-08-19T08:22:37.000Z 3155.45315 2023-08-19T08:22:42.000Z 3155.09535 2023-08-19T08:22:47.000Z 3154.70328 2023-08-19T08:22:50.000Z 3154.07657 2023-08-19T08:23:02.000Z 3153.65144 2023-08-19T08:23:06.000Z 3153.17141 2023-08-19T08:23:10.000Z 3152.68404 2023-08-19T08:23:12.000Z 3151.51882 2023-08-19T08:23:18.000Z 3150.79818 2023-08-19T08:23:22.000Z 3150.0494 2023-08-19T08:23:25.000Z 3148.57534 2023-08-19T08:23:33.000Z 3147.18628 2023-08-19T08:23:39.000Z 3146.40077 2023-08-19T08:23:43.000Z 3145.68936 2023-08-19T08:23:48.000Z 3144.95975 2023-08-19T08:23:52.000Z 3144.28172 2023-08-19T08:23:56.000Z 3143.52883 2023-08-19T08:24:01.000Z 3141.68166 2023-08-19T08:24:08.000Z 3140.59384 2023-08-19T08:24:11.000Z 3137.91256 2023-08-19T08:24:20.000Z 3136.59887 2023-08-19T08:24:25.000Z 3135.14672 2023-08-19T08:24:32.000Z 3133.67525 2023-08-19T08:24:38.000Z 3130.94201 2023-08-19T08:24:46.000Z 3129.43903 2023-08-19T08:24:53.000Z 3127.99933 2023-08-19T08:24:56.000Z 3126.68321 2023-08-19T08:25:00.000Z 3125.65292 2023-08-19T08:25:04.000Z 3124.72622 2023-08-19T08:25:06.000Z 3123.78771 2023-08-19T08:25:09.000Z 3123.12962 2023-08-19T08:25:12.000Z 3121.65379 2023-08-19T08:25:19.000Z 3120.88502 2023-08-19T08:25:22.000Z 3120.17557 2023-08-19T08:25:25.000Z 3118.48197 2023-08-19T08:25:34.000Z 3117.7786 2023-08-19T08:25:38.000Z 3117.02468 2023-08-19T08:25:42.000Z 3116.32469 2023-08-19T08:25:46.000Z 3114.66963 2023-08-19T08:25:57.000Z 3113.73417 2023-08-19T08:26:02.000Z 3111.9652 2023-08-19T08:26:08.000Z 3111.09328 2023-08-19T08:26:11.000Z 3110.17147 2023-08-19T08:26:18.000Z 3109.17865 2023-08-19T08:26:24.000Z 3108.03655 2023-08-19T08:26:30.000Z 3106.80315 2023-08-19T08:26:33.000Z 3105.55152 2023-08-19T08:26:38.000Z 3104.43747 2023-08-19T08:26:42.000Z 3100.93951 2023-08-19T08:26:52.000Z 3099.97023 2023-08-19T08:26:55.000Z 3099.15525 2023-08-19T08:26:57.000Z 3096.97565 2023-08-19T08:27:08.000Z 3096.22692 2023-08-19T08:27:14.000Z 3095.56411 2023-08-19T08:27:21.000Z 3093.76896 2023-08-19T08:27:38.000Z 3092.46976 2023-08-19T08:27:49.000Z 3091.64746 2023-08-19T08:27:57.000Z 3091.20096 2023-08-19T08:28:01.000Z 3090.61076 2023-08-19T08:28:06.000Z 3090.04567 2023-08-19T08:28:09.000Z 3089.48732 2023-08-19T08:28:11.000Z 3088.89811 2023-08-19T08:28:15.000Z 3088.14212 2023-08-19T08:28:19.000Z 3087.4643 2023-08-19T08:28:23.000Z 3086.4839 2023-08-19T08:28:28.000Z 3083.88291 2023-08-19T08:28:35.000Z 3081.23995 2023-08-19T08:28:47.000Z 3076.6835 2023-08-19T08:28:59.000Z 3075.66342 2023-08-19T08:29:01.000Z 3074.84728 2023-08-19T08:29:04.000Z 3073.17123 2023-08-19T08:29:11.000Z 3071.55615 2023-08-19T08:29:18.000Z 3070.95593 2023-08-19T08:29:20.000Z 3070.40525 2023-08-19T08:29:22.000Z 3069.89427 2023-08-19T08:29:24.000Z 3069.4218 2023-08-19T08:29:27.000Z 3068.79131 2023-08-19T08:29:30.000Z 3068.43575 2023-08-19T08:29:33.000Z 3067.43239 2023-08-19T08:29:40.000Z 3066.84938 2023-08-19T08:29:43.000Z 3066.45722 2023-08-19T08:29:46.000Z 3065.3367 2023-08-19T08:29:58.000Z 3063.88591 2023-08-19T08:30:05.000Z 3063.47674 2023-08-19T08:30:08.000Z 3062.57821 2023-08-19T08:30:14.000Z 3061.73429 2023-08-19T08:30:20.000Z 3061.23851 2023-08-19T08:30:23.000Z 3060.68308 2023-08-19T08:30:26.000Z 3059.08897 2023-08-19T08:30:34.000Z 3058.62168 2023-08-19T08:30:37.000Z 3058.12822 2023-08-19T08:30:40.000Z 3057.72032 2023-08-19T08:30:44.000Z 3057.38153 2023-08-19T08:30:46.000Z 3056.79011 2023-08-19T08:30:50.000Z 3056.21231 2023-08-19T08:30:54.000Z 3055.71665 2023-08-19T08:30:59.000Z 3055.07304 2023-08-19T08:31:05.000Z 3054.60841 2023-08-19T08:31:09.000Z 3054.05714 2023-08-19T08:31:12.000Z 3053.51127 2023-08-19T08:31:16.000Z 3052.20875 2023-08-19T08:31:26.000Z 3050.91057 2023-08-19T08:31:32.000Z 3050.26446 2023-08-19T08:31:34.000Z 3049.6032 2023-08-19T08:31:37.000Z 3048.09957 2023-08-19T08:31:46.000Z 3047.30069 2023-08-19T08:31:48.000Z 3045.91988 2023-08-19T08:31:54.000Z 3045.43764 2023-08-19T08:31:56.000Z 3044.57104 2023-08-19T08:32:01.000Z 3043.79971 2023-08-19T08:32:06.000Z 3043.57213 2023-08-19T08:32:08.000Z 3043.21456 2023-08-19T08:32:11.000Z 3042.73779 2023-08-19T08:32:15.000Z 3042.32154 2023-08-19T08:32:18.000Z 3041.35177 2023-08-19T08:32:25.000Z 3040.92656 2023-08-19T08:32:28.000Z 3039.19062 2023-08-19T08:32:36.000Z 3037.58107 2023-08-19T08:32:42.000Z 3035.55039 2023-08-19T08:32:46.000Z 3032.24942 2023-08-19T08:33:04.000Z 3029.99847 2023-08-19T08:33:11.000Z 3028.3298 2023-08-19T08:33:18.000Z 3026.99655 2023-08-19T08:33:21.000Z 3025.81433 2023-08-19T08:33:29.000Z 3024.28624 2023-08-19T08:33:40.000Z 3023.70888 2023-08-19T08:33:47.000Z 3023.11388 2023-08-19T08:33:51.000Z 3022.49584 2023-08-19T08:33:58.000Z 3021.96973 2023-08-19T08:34:01.000Z 3020.86641 2023-08-19T08:34:08.000Z 3019.62167 2023-08-19T08:34:24.000Z 3018.91094 2023-08-19T08:34:28.000Z 3016.62298 2023-08-19T08:34:43.000Z 3015.50478 2023-08-19T08:34:45.000Z 3014.41242 2023-08-19T08:34:48.000Z 3013.23427 2023-08-19T08:34:53.000Z 3011.90157 2023-08-19T08:35:05.000Z 3008.69359 2023-08-19T08:35:18.000Z 3007.31108 2023-08-19T08:35:23.000Z 3006.23602 2023-08-19T08:35:28.000Z 3005.0124 2023-08-19T08:35:36.000Z 3003.79058 2023-08-19T08:35:41.000Z 3002.80496 2023-08-19T08:35:44.000Z 3001.9352 2023-08-19T08:35:47.000Z 3000.49659 2023-08-19T08:35:54.000Z 2999.85587 2023-08-19T08:36:00.000Z 2998.17427 2023-08-19T08:36:13.000Z 2996.63098 2023-08-19T08:36:25.000Z 2994.87836 2023-08-19T08:36:36.000Z 2991.50332 2023-08-19T08:36:51.000Z 2990.68552 2023-08-19T08:36:54.000Z 2989.02452 2023-08-19T08:37:05.000Z 2988.07477 2023-08-19T08:37:11.000Z 2986.41412 2023-08-19T08:37:16.000Z 2985.44746 2023-08-19T08:37:22.000Z 2984.57574 2023-08-19T08:37:31.000Z 2983.68579 2023-08-19T08:37:35.000Z 2981.61346 2023-08-19T08:37:46.000Z 2980.6397 2023-08-19T08:37:51.000Z 2979.06712 2023-08-19T08:38:02.000Z 2976.76806 2023-08-19T08:38:10.000Z 2976.22511 2023-08-19T08:38:17.000Z 2972.91984 2023-08-19T08:38:39.000Z 2971.00011 2023-08-19T08:38:48.000Z 2969.95943 2023-08-19T08:38:53.000Z 2967.43721 2023-08-19T08:39:04.000Z 2965.468 2023-08-19T08:39:20.000Z 2963.47636 2023-08-19T08:39:31.000Z 2962.27701 2023-08-19T08:39:42.000Z 2961.27902 2023-08-19T08:39:44.000Z 2959.05723 2023-08-19T08:39:59.000Z 2958.01648 2023-08-19T08:40:12.000Z 2956.56929 2023-08-19T08:40:32.000Z 2955.93677 2023-08-19T08:40:35.000Z 2955.14052 2023-08-19T08:40:49.000Z 2954.25097 2023-08-19T08:40:58.000Z 2953.35944 2023-08-19T08:41:06.000Z 2952.92901 2023-08-19T08:41:10.000Z 2952.58021 2023-08-19T08:41:15.000Z 2952.52626 2023-08-19T08:41:48.000Z 2952.31384 2023-08-19T08:41:50.000Z 2951.81402 2023-08-19T08:41:55.000Z 2951.24404 2023-08-19T08:41:57.000Z 2947.59546 2023-08-19T08:42:22.000Z 2946.10527 2023-08-19T08:42:36.000Z 2944.38671 2023-08-19T08:42:47.000Z 2940.12081 2023-08-19T08:43:00.000Z 2939.10938 2023-08-19T08:43:06.000Z 2937.6219 2023-08-19T08:43:26.000Z 2936.73684 2023-08-19T08:43:37.000Z 2934.82186 2023-08-19T08:44:18.000Z 2932.38187 2023-08-19T08:44:40.000Z 2931.61962 2023-08-19T08:44:43.000Z 2931.15738 2023-08-19T08:44:49.000Z 2930.48575 2023-08-19T08:44:57.000Z 2929.93276 2023-08-19T08:45:04.000Z 2929.26298 2023-08-19T08:45:08.000Z 2927.91416 2023-08-19T08:45:14.000Z 2926.24268 2023-08-19T08:45:24.000Z 2924.5634 2023-08-19T08:45:42.000Z 2923.45315 2023-08-19T08:45:49.000Z 2921.7435 2023-08-19T08:45:59.000Z 2919.61027 2023-08-19T08:46:10.000Z 2917.63658 2023-08-19T08:46:18.000Z 2916.77468 2023-08-19T08:46:22.000Z 2914.41285 2023-08-19T08:46:29.000Z 2913.74678 2023-08-19T08:46:35.000Z 2912.20474 2023-08-19T08:46:48.000Z 2911.35282 2023-08-19T08:46:52.000Z 2909.82364 2023-08-19T08:47:01.000Z 2908.65153 2023-08-19T08:47:06.000Z 2902.52179 2023-08-19T08:47:40.000Z 2901.86929 2023-08-19T08:47:43.000Z 2900.74986 2023-08-19T08:47:54.000Z 2899.48679 2023-08-19T08:48:07.000Z 2899.13211 2023-08-19T08:48:09.000Z 2897.75702 2023-08-19T08:48:24.000Z 2896.90364 2023-08-19T08:48:31.000Z 2895.02724 2023-08-19T08:48:42.000Z 2890.47188 2023-08-19T08:49:03.000Z 2888.7471 2023-08-19T08:49:29.000Z 2887.46029 2023-08-19T08:49:40.000Z 2886.06227 2023-08-19T08:49:52.000Z 2885.2371 2023-08-19T08:49:56.000Z 2884.39725 2023-08-19T08:49:59.000Z 2883.62537 2023-08-19T08:50:03.000Z 2881.69265 2023-08-19T08:50:12.000Z 2880.6549 2023-08-19T08:50:14.000Z 2879.47761 2023-08-19T08:50:20.000Z 2878.05953 2023-08-19T08:50:29.000Z 2875.63719 2023-08-19T08:50:33.000Z 2874.47923 2023-08-19T08:50:35.000Z 2873.45427 2023-08-19T08:50:38.000Z 2872.32228 2023-08-19T08:50:41.000Z 2870.84117 2023-08-19T08:50:47.000Z 2869.37358 2023-08-19T08:50:52.000Z 2866.71672 2023-08-19T08:50:57.000Z 2865.72832 2023-08-19T08:51:00.000Z 2864.11817 2023-08-19T08:51:08.000Z 2863.48782 2023-08-19T08:51:10.000Z 2862.67262 2023-08-19T08:51:16.000Z 2861.86555 2023-08-19T08:51:20.000Z 2860.8486 2023-08-19T08:51:26.000Z 2860.06068 2023-08-19T08:51:28.000Z 2859.43944 2023-08-19T08:51:31.000Z 2858.86194 2023-08-19T08:51:34.000Z 2858.39527 2023-08-19T08:51:37.000Z 2857.02223 2023-08-19T08:51:47.000Z 2856.50574 2023-08-19T08:51:52.000Z 2856.27814 2023-08-19T08:51:56.000Z 2856.20781 2023-08-19T08:52:03.000Z 2856.22849 2023-08-19T08:52:05.000Z 2856.23053 2023-08-19T08:52:09.000Z 2856.01618 2023-08-19T08:52:16.000Z 2855.79172 2023-08-19T08:52:21.000Z 2855.25382 2023-08-19T08:52:30.000Z 2854.968 2023-08-19T08:52:33.000Z 2854.62457 2023-08-19T08:52:37.000Z 2854.28378 2023-08-19T08:52:40.000Z 2853.88078 2023-08-19T08:52:43.000Z 2852.40534 2023-08-19T08:52:51.000Z 2851.4156 2023-08-19T08:52:58.000Z 2850.31521 2023-08-19T08:53:02.000Z 2846.76148 2023-08-19T08:53:13.000Z 2845.86229 2023-08-19T08:53:17.000Z 2844.92856 2023-08-19T08:53:19.000Z 2843.99576 2023-08-19T08:53:22.000Z 2841.37464 2023-08-19T08:53:34.000Z 2839.84951 2023-08-19T08:53:41.000Z 2839.19983 2023-08-19T08:53:43.000Z 2837.57748 2023-08-19T08:53:51.000Z 2836.74794 2023-08-19T08:53:53.000Z 2836.01349 2023-08-19T08:53:57.000Z 2835.22313 2023-08-19T08:54:00.000Z 2832.94697 2023-08-19T08:54:09.000Z 2832.16031 2023-08-19T08:54:11.000Z 2831.2254 2023-08-19T08:54:17.000Z 2829.20501 2023-08-19T08:54:21.000Z 2828.24269 2023-08-19T08:54:26.000Z 2827.07338 2023-08-19T08:54:31.000Z 2824.3796 2023-08-19T08:54:44.000Z 2823.71734 2023-08-19T08:54:46.000Z 2822.69041 2023-08-19T08:54:50.000Z 2822.05683 2023-08-19T08:54:53.000Z 2821.55197 2023-08-19T08:54:56.000Z 2820.31994 2023-08-19T08:55:01.000Z 2819.58937 2023-08-19T08:55:04.000Z 2818.8792 2023-08-19T08:55:08.000Z 2818.03926 2023-08-19T08:55:12.000Z 2815.63138 2023-08-19T08:55:16.000Z 2814.62054 2023-08-19T08:55:21.000Z 2813.68524 2023-08-19T08:55:27.000Z 2812.70426 2023-08-19T08:55:30.000Z 2809.7174 2023-08-19T08:55:40.000Z 2808.00179 2023-08-19T08:55:46.000Z 2807.10657 2023-08-19T08:55:51.000Z 2806.35623 2023-08-19T08:55:57.000Z 2805.09856 2023-08-19T08:56:02.000Z 2803.92552 2023-08-19T08:56:07.000Z 2802.60595 2023-08-19T08:56:13.000Z 2801.43559 2023-08-19T08:56:18.000Z 2798.62209 2023-08-19T08:56:31.000Z 2798.18101 2023-08-19T08:56:33.000Z 2797.64011 2023-08-19T08:56:37.000Z 2795.41024 2023-08-19T08:57:06.000Z 2793.86089 2023-08-19T08:57:23.000Z 2793.17227 2023-08-19T08:57:29.000Z 2792.36703 2023-08-19T08:57:32.000Z 2791.44463 2023-08-19T08:57:36.000Z 2789.25188 2023-08-19T08:57:45.000Z 2788.52879 2023-08-19T08:57:48.000Z 2787.75131 2023-08-19T08:57:51.000Z 2786.49562 2023-08-19T08:57:56.000Z 2785.94332 2023-08-19T08:57:57.000Z 2785.37898 2023-08-19T08:58:00.000Z 2784.10131 2023-08-19T08:58:06.000Z 2783.21153 2023-08-19T08:58:12.000Z 2781.90607 2023-08-19T08:58:21.000Z 2780.92939 2023-08-19T08:58:29.000Z 2779.3235 2023-08-19T08:58:44.000Z 2778.80021 2023-08-19T08:58:48.000Z 2778.144 2023-08-19T08:58:56.000Z 2777.51534 2023-08-19T08:59:05.000Z 2776.86188 2023-08-19T08:59:10.000Z 2775.50158 2023-08-19T08:59:23.000Z 2774.75805 2023-08-19T08:59:30.000Z 2772.24211 2023-08-19T08:59:44.000Z 2771.77093 2023-08-19T08:59:48.000Z 2771.42033 2023-08-19T08:59:51.000Z 2771.05971 2023-08-19T09:00:07.000Z 2770.80106 2023-08-19T09:00:13.000Z 2770.16242 2023-08-19T09:00:25.000Z 2769.85772 2023-08-19T09:00:49.000Z 2769.57443 2023-08-19T09:00:58.000Z 2769.38074 2023-08-19T09:01:10.000Z 2768.82007 2023-08-19T09:01:17.000Z 2768.37958 2023-08-19T09:01:25.000Z 2767.87338 2023-08-19T09:01:32.000Z 2766.98287 2023-08-19T09:01:38.000Z 2766.55876 2023-08-19T09:01:44.000Z 2765.86156 2023-08-19T09:01:54.000Z 2765.18107 2023-08-19T09:01:57.000Z 2764.56618 2023-08-19T09:01:59.000Z 2763.7463 2023-08-19T09:02:02.000Z 2762.94598 2023-08-19T09:02:04.000Z 2761.20579 2023-08-19T09:02:11.000Z 2758.91429 2023-08-19T09:02:18.000Z 2756.3266 2023-08-19T09:02:30.000Z 2754.11093 2023-08-19T09:02:34.000Z 2752.56411 2023-08-19T09:02:40.000Z 2751.09142 2023-08-19T09:02:45.000Z 2748.89973 2023-08-19T09:02:54.000Z 2747.97698 2023-08-19T09:02:59.000Z 2746.4396 2023-08-19T09:03:05.000Z 2742.82069 2023-08-19T09:03:26.000Z 2741.3471 2023-08-19T09:03:31.000Z 2740.72943 2023-08-19T09:03:34.000Z 2740.1127 2023-08-19T09:03:35.000Z 2739.62312 2023-08-19T09:03:38.000Z 2738.69296 2023-08-19T09:03:45.000Z 2737.63867 2023-08-19T09:03:54.000Z 2737.01847 2023-08-19T09:04:01.000Z 2736.42399 2023-08-19T09:04:06.000Z 2735.93931 2023-08-19T09:04:10.000Z 2734.76446 2023-08-19T09:04:18.000Z 2733.14301 2023-08-19T09:04:26.000Z 2732.61331 2023-08-19T09:04:29.000Z 2731.94927 2023-08-19T09:04:40.000Z 2731.28585 2023-08-19T09:04:42.000Z 2729.97804 2023-08-19T09:04:51.000Z 2729.42959 2023-08-19T09:04:54.000Z 2728.97192 2023-08-19T09:05:00.000Z 2728.51053 2023-08-19T09:05:02.000Z 2727.44982 2023-08-19T09:05:12.000Z 2726.06435 2023-08-19T09:05:22.000Z 2725.21146 2023-08-19T09:05:28.000Z 2722.31397 2023-08-19T09:05:46.000Z 2721.6446 2023-08-19T09:05:48.000Z 2720.9898 2023-08-19T09:05:51.000Z 2720.13702 2023-08-19T09:05:58.000Z 2718.28186 2023-08-19T09:06:08.000Z 2716.49084 2023-08-19T09:06:25.000Z 2715.34804 2023-08-19T09:06:32.000Z 2714.41057 2023-08-19T09:06:37.000Z 2713.326 2023-08-19T09:06:41.000Z 2712.32529 2023-08-19T09:06:45.000Z 2711.26927 2023-08-19T09:06:51.000Z 2710.25979 2023-08-19T09:06:54.000Z 2709.06105 2023-08-19T09:06:59.000Z 2707.72935 2023-08-19T09:07:03.000Z 2705.65228 2023-08-19T09:07:08.000Z 2703.91914 2023-08-19T09:07:16.000Z 2702.37445 2023-08-19T09:07:22.000Z 2702.06795 2023-08-19T09:07:26.000Z 2701.9122 2023-08-19T09:07:32.000Z 2702.00115 2023-08-19T09:07:35.000Z 2702.15573 2023-08-19T09:07:42.000Z 2702.26898 2023-08-19T09:07:45.000Z 2702.72081 2023-08-19T09:07:53.000Z 2702.99433 2023-08-19T09:07:59.000Z 2703.04209 2023-08-19T09:08:01.000Z 2703.06348 2023-08-19T09:08:04.000Z 2703.04123 2023-08-19T09:08:06.000Z 2703.07232 2023-08-19T09:08:09.000Z 2703.08857 2023-08-19T09:08:12.000Z 2703.3022 2023-08-19T09:08:22.000Z 2703.36026 2023-08-19T09:08:24.000Z 2703.44097 2023-08-19T09:08:27.000Z 2703.49278 2023-08-19T09:08:30.000Z 2703.57186 2023-08-19T09:08:37.000Z 2703.62066 2023-08-19T09:08:41.000Z 2703.62249 2023-08-19T09:08:46.000Z 2703.61176 2023-08-19T09:08:49.000Z 2703.61279 2023-08-19T09:08:52.000Z 2703.69675 2023-08-19T09:09:02.000Z 2703.72882 2023-08-19T09:09:07.000Z 2703.73863 2023-08-19T09:09:10.000Z 2703.71829 2023-08-19T09:09:17.000Z 2703.73016 2023-08-19T09:09:22.000Z 2703.7392 2023-08-19T09:09:25.000Z 2703.74542 2023-08-19T09:09:28.000Z 2703.76211 2023-08-19T09:09:31.000Z 2703.82343 2023-08-19T09:09:35.000Z 2703.83389 2023-08-19T09:09:41.000Z 2703.82023 2023-08-19T09:09:46.000Z 2703.79587 2023-08-19T09:09:50.000Z 2703.77147 2023-08-19T09:09:53.000Z 2703.74094 2023-08-19T09:09:56.000Z 2703.63272 2023-08-19T09:10:02.000Z 2703.2707 2023-08-19T09:10:08.000Z 2702.57719 2023-08-19T09:10:11.000Z 2702.12618 2023-08-19T09:10:14.000Z 2701.55975 2023-08-19T09:10:17.000Z 2700.235 2023-08-19T09:10:21.000Z 2698.71744 2023-08-19T09:10:25.000Z 2697.96977 2023-08-19T09:10:28.000Z 2697.2623 2023-08-19T09:10:30.000Z 2696.63678 2023-08-19T09:10:33.000Z 2694.63344 2023-08-19T09:10:40.000Z 2693.89801 2023-08-19T09:10:45.000Z 2693.09346 2023-08-19T09:10:48.000Z 2690.29224 2023-08-19T09:10:58.000Z 2686.71914 2023-08-19T09:11:05.000Z 2685.15619 2023-08-19T09:11:09.000Z 2684.51339 2023-08-19T09:11:12.000Z 2683.84567 2023-08-19T09:11:15.000Z 2683.12262 2023-08-19T09:11:20.000Z 2681.40938 2023-08-19T09:11:28.000Z 2680.90418 2023-08-19T09:11:31.000Z 2680.33105 2023-08-19T09:11:34.000Z 2679.0627 2023-08-19T09:11:42.000Z 2678.45405 2023-08-19T09:11:46.000Z 2676.99548 2023-08-19T09:11:54.000Z 2676.27234 2023-08-19T09:11:57.000Z 2674.22912 2023-08-19T09:12:11.000Z 2673.03209 2023-08-19T09:12:16.000Z 2671.9814 2023-08-19T09:12:22.000Z 2671.42885 2023-08-19T09:12:26.000Z 2670.8039 2023-08-19T09:12:33.000Z 2670.55536 2023-08-19T09:12:37.000Z 2670.4732 2023-08-19T09:12:40.000Z 2670.26934 2023-08-19T09:12:44.000Z 2670.22054 2023-08-19T09:12:46.000Z 2669.51973 2023-08-19T09:12:57.000Z 2669.31123 2023-08-19T09:13:00.000Z 2668.99157 2023-08-19T09:13:04.000Z 2667.85275 2023-08-19T09:13:15.000Z 2667.17143 2023-08-19T09:13:23.000Z 2666.92075 2023-08-19T09:13:25.000Z 2666.28614 2023-08-19T09:13:31.000Z 2666.03858 2023-08-19T09:13:34.000Z 2665.55743 2023-08-19T09:13:38.000Z 2664.90599 2023-08-19T09:13:45.000Z 2664.80074 2023-08-19T09:13:47.000Z 2664.49679 2023-08-19T09:13:54.000Z 2664.43113 2023-08-19T09:13:56.000Z 2664.39016 2023-08-19T09:13:59.000Z 2664.30643 2023-08-19T09:14:02.000Z 2664.1079 2023-08-19T09:14:06.000Z 2663.66665 2023-08-19T09:14:13.000Z 2663.23361 2023-08-19T09:14:20.000Z 2662.63322 2023-08-19T09:14:27.000Z 2661.90791 2023-08-19T09:14:36.000Z 2661.30183 2023-08-19T09:14:45.000Z 2661.16157 2023-08-19T09:14:47.000Z 2660.90118 2023-08-19T09:14:51.000Z 2660.78966 2023-08-19T09:14:53.000Z 2660.53691 2023-08-19T09:14:58.000Z 2659.90779 2023-08-19T09:15:10.000Z 2659.67538 2023-08-19T09:15:15.000Z 2659.48945 2023-08-19T09:15:18.000Z 2659.27811 2023-08-19T09:15:21.000Z 2659.0775 2023-08-19T09:15:23.000Z 2658.82961 2023-08-19T09:15:26.000Z 2658.30517 2023-08-19T09:15:32.000Z 2657.58285 2023-08-19T09:15:37.000Z 2657.28689 2023-08-19T09:15:39.000Z 2656.65377 2023-08-19T09:15:43.000Z 2655.93753 2023-08-19T09:15:49.000Z 2655.18588 2023-08-19T09:15:54.000Z 2653.6479 2023-08-19T09:16:02.000Z 2652.3077 2023-08-19T09:16:08.000Z 2651.38563 2023-08-19T09:16:13.000Z 2650.4759 2023-08-19T09:16:15.000Z 2649.49945 2023-08-19T09:16:18.000Z 2645.95975 2023-08-19T09:16:29.000Z 2644.35383 2023-08-19T09:16:34.000Z 2643.0346 2023-08-19T09:16:38.000Z 2642.51284 2023-08-19T09:16:40.000Z 2641.51808 2023-08-19T09:16:44.000Z 2640.84756 2023-08-19T09:16:49.000Z 2640.67059 2023-08-19T09:16:52.000Z 2640.55734 2023-08-19T09:16:54.000Z 2640.45818 2023-08-19T09:17:02.000Z 2640.40272 2023-08-19T09:17:04.000Z 2640.14789 2023-08-19T09:17:14.000Z 2640.08714 2023-08-19T09:17:16.000Z 2639.47414 2023-08-19T09:17:28.000Z 2639.40175 2023-08-19T09:17:32.000Z 2639.35053 2023-08-19T09:17:35.000Z 2639.33435 2023-08-19T09:17:37.000Z 2639.232 2023-08-19T09:17:45.000Z 2639.16116 2023-08-19T09:17:46.000Z 2639.03617 2023-08-19T09:17:50.000Z 2638.91058 2023-08-19T09:17:54.000Z 2638.5796 2023-08-19T09:18:00.000Z 2638.31382 2023-08-19T09:18:05.000Z 2638.02318 2023-08-19T09:18:13.000Z 2637.92999 2023-08-19T09:18:16.000Z 2637.81819 2023-08-19T09:18:19.000Z 2637.66179 2023-08-19T09:18:22.000Z 2637.22879 2023-08-19T09:18:26.000Z 2636.77243 2023-08-19T09:18:29.000Z 2636.44871 2023-08-19T09:18:36.000Z 2636.29511 2023-08-19T09:18:40.000Z 2635.65977 2023-08-19T09:18:49.000Z 2635.37973 2023-08-19T09:18:52.000Z 2634.41191 2023-08-19T09:18:59.000Z 2633.54313 2023-08-19T09:19:08.000Z 2633.31561 2023-08-19T09:19:10.000Z 2633.049 2023-08-19T09:19:14.000Z 2632.36032 2023-08-19T09:19:20.000Z 2631.92599 2023-08-19T09:19:22.000Z 2631.11333 2023-08-19T09:19:27.000Z 2630.6803 2023-08-19T09:19:30.000Z 2629.82443 2023-08-19T09:19:34.000Z 2629.46481 2023-08-19T09:19:39.000Z 2629.19728 2023-08-19T09:19:42.000Z 2628.91175 2023-08-19T09:19:45.000Z 2628.42034 2023-08-19T09:19:54.000Z 2628.21997 2023-08-19T09:20:00.000Z 2627.89742 2023-08-19T09:20:08.000Z 2627.76044 2023-08-19T09:20:20.000Z 2627.71069 2023-08-19T09:20:25.000Z 2627.74145 2023-08-19T09:20:31.000Z 2627.77002 2023-08-19T09:20:34.000Z 2627.8305 2023-08-19T09:20:38.000Z 2627.92165 2023-08-19T09:20:43.000Z 2628.006 2023-08-19T09:20:48.000Z 2628.0608 2023-08-19T09:20:52.000Z 2628.13041 2023-08-19T09:20:56.000Z 2628.21567 2023-08-19T09:21:01.000Z 2628.28947 2023-08-19T09:21:04.000Z 2628.36194 2023-08-19T09:21:08.000Z 2628.5219 2023-08-19T09:21:13.000Z 2628.66643 2023-08-19T09:21:17.000Z 2628.70456 2023-08-19T09:21:20.000Z 2628.73169 2023-08-19T09:21:28.000Z 2628.63683 2023-08-19T09:21:37.000Z 2628.57229 2023-08-19T09:21:43.000Z 2628.4578 2023-08-19T09:21:47.000Z 2628.2159 2023-08-19T09:21:54.000Z 2627.68692 2023-08-19T09:22:03.000Z 2627.53494 2023-08-19T09:22:06.000Z 2627.0852 2023-08-19T09:22:11.000Z 2626.12622 2023-08-19T09:22:18.000Z 2625.55484 2023-08-19T09:22:22.000Z 2624.85565 2023-08-19T09:22:27.000Z 2624.38234 2023-08-19T09:22:30.000Z 2623.82694 2023-08-19T09:22:32.000Z 2623.21203 2023-08-19T09:22:35.000Z 2621.97697 2023-08-19T09:22:39.000Z 2621.24803 2023-08-19T09:22:42.000Z 2620.47983 2023-08-19T09:22:45.000Z 2619.69768 2023-08-19T09:22:48.000Z 2618.11457 2023-08-19T09:22:52.000Z 2617.29988 2023-08-19T09:22:55.000Z 2615.74747 2023-08-19T09:23:00.000Z 2612.85832 2023-08-19T09:23:09.000Z 2611.78208 2023-08-19T09:23:12.000Z 2604.75525 2023-08-19T09:23:50.000Z 2603.86741 2023-08-19T09:23:52.000Z 2601.52127 2023-08-19T09:24:01.000Z 2600.76928 2023-08-19T09:24:04.000Z 2599.9045 2023-08-19T09:24:07.000Z 2599.07654 2023-08-19T09:24:11.000Z 2598.30547 2023-08-19T09:24:15.000Z 2597.65636 2023-08-19T09:24:17.000Z 2597.03795 2023-08-19T09:24:22.000Z 2596.40866 2023-08-19T09:24:24.000Z 2595.72617 2023-08-19T09:24:27.000Z 2595.10135 2023-08-19T09:24:30.000Z 2593.51284 2023-08-19T09:24:37.000Z 2592.91353 2023-08-19T09:24:38.000Z 2591.6026 2023-08-19T09:24:45.000Z 2590.39239 2023-08-19T09:24:49.000Z 2589.17091 2023-08-19T09:24:54.000Z 2588.65119 2023-08-19T09:24:57.000Z 2587.57108 2023-08-19T09:25:01.000Z 2586.98976 2023-08-19T09:25:04.000Z 2586.38391 2023-08-19T09:25:07.000Z 2583.66957 2023-08-19T09:25:21.000Z 2583.04647 2023-08-19T09:25:23.000Z 2581.74612 2023-08-19T09:25:29.000Z 2581.23641 2023-08-19T09:25:33.000Z 2580.62561 2023-08-19T09:25:37.000Z 2579.55666 2023-08-19T09:25:41.000Z 2577.78182 2023-08-19T09:25:54.000Z 2577.31092 2023-08-19T09:25:56.000Z 2576.39367 2023-08-19T09:26:00.000Z 2575.43449 2023-08-19T09:26:05.000Z 2573.31083 2023-08-19T09:26:12.000Z 2571.59909 2023-08-19T09:26:19.000Z 2570.14444 2023-08-19T09:26:26.000Z 2569.5527 2023-08-19T09:26:29.000Z 2569.0154 2023-08-19T09:26:32.000Z 2568.5125 2023-08-19T09:26:36.000Z 2566.76878 2023-08-19T09:26:48.000Z 2565.91101 2023-08-19T09:26:50.000Z 2564.90014 2023-08-19T09:26:54.000Z 2563.71199 2023-08-19T09:26:57.000Z 2560.32061 2023-08-19T09:27:02.000Z 2557.96737 2023-08-19T09:27:07.000Z 2555.62132 2023-08-19T09:27:15.000Z 2554.58196 2023-08-19T09:27:17.000Z 2553.95207 2023-08-19T09:27:21.000Z 2553.44193 2023-08-19T09:27:24.000Z 2552.76853 2023-08-19T09:27:27.000Z 2551.28229 2023-08-19T09:27:31.000Z 2549.25249 2023-08-19T09:27:42.000Z 2548.83402 2023-08-19T09:27:46.000Z 2548.35271 2023-08-19T09:27:50.000Z 2547.88986 2023-08-19T09:27:56.000Z 2547.00816 2023-08-19T09:28:01.000Z 2546.56503 2023-08-19T09:28:04.000Z 2545.78871 2023-08-19T09:28:09.000Z 2545.24184 2023-08-19T09:28:25.000Z 2544.00028 2023-08-19T09:28:37.000Z 2543.09512 2023-08-19T09:28:42.000Z 2542.68186 2023-08-19T09:28:43.000Z 2541.93795 2023-08-19T09:28:49.000Z 2541.53578 2023-08-19T09:28:52.000Z 2541.10879 2023-08-19T09:28:55.000Z 2540.442 2023-08-19T09:29:05.000Z 2540.13937 2023-08-19T09:29:06.000Z 2539.9364 2023-08-19T09:29:08.000Z 2539.54933 2023-08-19T09:29:13.000Z 2539.34543 2023-08-19T09:29:18.000Z 2539.02044 2023-08-19T09:29:22.000Z 2538.07004 2023-08-19T09:29:29.000Z 2537.64798 2023-08-19T09:29:32.000Z 2537.03723 2023-08-19T09:29:39.000Z 2535.55435 2023-08-19T09:29:43.000Z 2532.99395 2023-08-19T09:29:51.000Z 2532.2012 2023-08-19T09:29:53.000Z 2529.58896 2023-08-19T09:30:05.000Z 2528.86328 2023-08-19T09:30:08.000Z 2526.78702 2023-08-19T09:30:14.000Z 2525.04134 2023-08-19T09:30:17.000Z 2522.13412 2023-08-19T09:30:30.000Z 2521.54825 2023-08-19T09:30:42.000Z 2521.16928 2023-08-19T09:30:46.000Z 2520.94127 2023-08-19T09:30:48.000Z 2520.6918 2023-08-19T09:30:51.000Z 2519.64699 2023-08-19T09:31:00.000Z 2519.18589 2023-08-19T09:31:03.000Z 2518.64399 2023-08-19T09:31:06.000Z 2518.04832 2023-08-19T09:31:09.000Z 2516.67139 2023-08-19T09:31:13.000Z 2515.93266 2023-08-19T09:31:18.000Z 2515.251 2023-08-19T09:31:20.000Z 2512.77259 2023-08-19T09:31:30.000Z 2512.11189 2023-08-19T09:31:33.000Z 2511.43901 2023-08-19T09:31:36.000Z 2510.64438 2023-08-19T09:31:40.000Z 2509.81492 2023-08-19T09:31:44.000Z 2508.98983 2023-08-19T09:31:47.000Z 2507.18977 2023-08-19T09:31:54.000Z 2505.76425 2023-08-19T09:32:00.000Z 2505.0301 2023-08-19T09:32:02.000Z 2504.34197 2023-08-19T09:32:06.000Z 2503.72344 2023-08-19T09:32:08.000Z 2503.22056 2023-08-19T09:32:11.000Z 2502.32433 2023-08-19T09:32:17.000Z 2501.95832 2023-08-19T09:32:20.000Z 2501.12995 2023-08-19T09:32:31.000Z 2499.84072 2023-08-19T09:32:40.000Z 2498.88095 2023-08-19T09:32:47.000Z 2497.77703 2023-08-19T09:32:55.000Z 2496.55834 2023-08-19T09:32:58.000Z 2493.86935 2023-08-19T09:33:08.000Z 2489.13858 2023-08-19T09:33:21.000Z 2488.21235 2023-08-19T09:33:25.000Z 2485.08669 2023-08-19T09:33:36.000Z 2483.70576 2023-08-19T09:33:40.000Z 2482.8525 2023-08-19T09:33:44.000Z 2481.25944 2023-08-19T09:33:49.000Z 2479.24339 2023-08-19T09:33:57.000Z 2478.10097 2023-08-19T09:33:59.000Z 2474.06628 2023-08-19T09:34:11.000Z 2472.35825 2023-08-19T09:34:19.000Z 2471.35607 2023-08-19T09:34:23.000Z 2470.95258 2023-08-19T09:34:25.000Z 2469.73058 2023-08-19T09:34:32.000Z 2467.82719 2023-08-19T09:34:39.000Z 2467.13439 2023-08-19T09:34:42.000Z 2465.63306 2023-08-19T09:34:49.000Z 2464.25111 2023-08-19T09:34:53.000Z 2463.70614 2023-08-19T09:34:56.000Z 2462.18521 2023-08-19T09:35:02.000Z 2461.2289 2023-08-19T09:35:06.000Z 2459.81822 2023-08-19T09:35:11.000Z 2459.2489 2023-08-19T09:35:13.000Z 2458.17956 2023-08-19T09:35:17.000Z 2457.47061 2023-08-19T09:35:23.000Z 2456.70649 2023-08-19T09:35:27.000Z 2456.02267 2023-08-19T09:35:31.000Z 2455.41948 2023-08-19T09:35:33.000Z 2454.75007 2023-08-19T09:35:40.000Z 2453.13183 2023-08-19T09:35:43.000Z 2452.30262 2023-08-19T09:35:45.000Z 2450.62423 2023-08-19T09:35:52.000Z 2449.96286 2023-08-19T09:35:55.000Z 2449.33148 2023-08-19T09:35:58.000Z 2448.88005 2023-08-19T09:36:05.000Z 2447.97919 2023-08-19T09:36:11.000Z 2447.43051 2023-08-19T09:36:13.000Z 2446.98015 2023-08-19T09:36:15.000Z 2446.60587 2023-08-19T09:36:18.000Z 2445.89622 2023-08-19T09:36:25.000Z 2444.64445 2023-08-19T09:36:39.000Z 2443.68074 2023-08-19T09:36:48.000Z 2442.59517 2023-08-19T09:36:51.000Z 2441.96088 2023-08-19T09:36:54.000Z 2441.23423 2023-08-19T09:36:58.000Z 2440.53868 2023-08-19T09:37:00.000Z 2440.03318 2023-08-19T09:37:03.000Z 2438.97046 2023-08-19T09:37:08.000Z 2437.75248 2023-08-19T09:37:10.000Z 2434.80107 2023-08-19T09:37:19.000Z 2432.65155 2023-08-19T09:37:25.000Z 2430.27542 2023-08-19T09:37:32.000Z 2428.98445 2023-08-19T09:37:37.000Z 2427.80845 2023-08-19T09:37:41.000Z 2426.78472 2023-08-19T09:37:46.000Z 2425.97278 2023-08-19T09:37:50.000Z 2425.13224 2023-08-19T09:37:53.000Z 2424.42225 2023-08-19T09:37:57.000Z 2423.65315 2023-08-19T09:38:00.000Z 2422.8786 2023-08-19T09:38:04.000Z 2422.08732 2023-08-19T09:38:07.000Z 2420.80875 2023-08-19T09:38:12.000Z 2420.38515 2023-08-19T09:38:15.000Z 2420.00374 2023-08-19T09:38:18.000Z 2419.19098 2023-08-19T09:38:25.000Z 2418.50711 2023-08-19T09:38:31.000Z 2418.15584 2023-08-19T09:38:35.000Z 2417.76314 2023-08-19T09:38:39.000Z 2417.3151 2023-08-19T09:38:45.000Z 2416.79925 2023-08-19T09:38:48.000Z 2415.71387 2023-08-19T09:38:52.000Z 2414.86992 2023-08-19T09:38:59.000Z 2414.23289 2023-08-19T09:39:06.000Z 2413.63491 2023-08-19T09:39:09.000Z 2413.05012 2023-08-19T09:39:13.000Z 2412.55208 2023-08-19T09:39:16.000Z 2411.2668 2023-08-19T09:39:20.000Z 2410.11062 2023-08-19T09:39:25.000Z 2409.37431 2023-08-19T09:39:27.000Z 2408.50751 2023-08-19T09:39:30.000Z 2407.70784 2023-08-19T09:39:32.000Z 2405.9962 2023-08-19T09:39:37.000Z 2404.71098 2023-08-19T09:39:42.000Z 2402.49883 2023-08-19T09:39:52.000Z 2401.84992 2023-08-19T09:39:55.000Z 2401.05936 2023-08-19T09:39:57.000Z 2400.12911 2023-08-19T09:40:01.000Z 2399.21028 2023-08-19T09:40:04.000Z 2397.61698 2023-08-19T09:40:09.000Z 2396.30694 2023-08-19T09:40:16.000Z 2395.64529 2023-08-19T09:40:18.000Z 2394.2618 2023-08-19T09:40:25.000Z 2393.61277 2023-08-19T09:40:27.000Z 2393.11498 2023-08-19T09:40:30.000Z 2392.51343 2023-08-19T09:40:34.000Z 2391.46993 2023-08-19T09:40:37.000Z 2389.64978 2023-08-19T09:40:44.000Z 2388.97796 2023-08-19T09:40:47.000Z 2388.3299 2023-08-19T09:40:50.000Z 2386.67319 2023-08-19T09:40:54.000Z 2385.19676 2023-08-19T09:41:01.000Z 2384.17837 2023-08-19T09:41:05.000Z 2383.62057 2023-08-19T09:41:10.000Z 2383.06212 2023-08-19T09:41:12.000Z 2382.45345 2023-08-19T09:41:14.000Z 2381.88264 2023-08-19T09:41:18.000Z 2380.60153 2023-08-19T09:41:25.000Z 2379.58199 2023-08-19T09:41:32.000Z 2378.5634 2023-08-19T09:41:38.000Z 2378.4103 2023-08-19T09:41:40.000Z 2378.24976 2023-08-19T09:41:43.000Z 2378.0386 2023-08-19T09:41:45.000Z 2377.86932 2023-08-19T09:41:47.000Z 2377.50694 2023-08-19T09:41:52.000Z 2376.99182 2023-08-19T09:41:58.000Z 2376.4531 2023-08-19T09:42:02.000Z 2376.01042 2023-08-19T09:42:06.000Z 2375.55664 2023-08-19T09:42:10.000Z 2375.17243 2023-08-19T09:42:14.000Z 2374.53241 2023-08-19T09:42:21.000Z 2373.96442 2023-08-19T09:42:26.000Z 2372.92203 2023-08-19T09:42:36.000Z 2371.95193 2023-08-19T09:42:41.000Z 2371.05817 2023-08-19T09:42:46.000Z 2370.51524 2023-08-19T09:42:50.000Z 2370.24828 2023-08-19T09:42:53.000Z 2369.66332 2023-08-19T09:42:57.000Z 2369.05317 2023-08-19T09:43:04.000Z 2368.73956 2023-08-19T09:43:09.000Z 2368.43784 2023-08-19T09:43:12.000Z 2368.19232 2023-08-19T09:43:17.000Z 2368.08578 2023-08-19T09:43:20.000Z 2367.68312 2023-08-19T09:43:29.000Z 2367.0283 2023-08-19T09:43:35.000Z 2366.73831 2023-08-19T09:43:38.000Z 2366.48269 2023-08-19T09:43:39.000Z 2365.99834 2023-08-19T09:43:42.000Z 2365.47164 2023-08-19T09:43:45.000Z 2364.90032 2023-08-19T09:43:48.000Z 2363.74614 2023-08-19T09:43:53.000Z 2359.24194 2023-08-19T09:44:58.000Z 2358.01129 2023-08-19T09:45:09.000Z 2357.28122 2023-08-19T09:45:14.000Z 2356.6606 2023-08-19T09:45:20.000Z 2355.94621 2023-08-19T09:45:26.000Z 2355.00576 2023-08-19T09:45:29.000Z 2352.84974 2023-08-19T09:45:36.000Z 2350.63774 2023-08-19T09:45:42.000Z 2349.76456 2023-08-19T09:45:44.000Z 2348.67514 2023-08-19T09:45:55.000Z 2347.62683 2023-08-19T09:45:58.000Z 2346.68308 2023-08-19T09:46:01.000Z 2344.89512 2023-08-19T09:46:09.000Z 2342.95636 2023-08-19T09:46:19.000Z 2340.25572 2023-08-19T09:46:30.000Z 2339.47131 2023-08-19T09:46:33.000Z 2338.46159 2023-08-19T09:46:37.000Z 2337.61905 2023-08-19T09:46:42.000Z 2336.75004 2023-08-19T09:46:45.000Z 2335.81037 2023-08-19T09:46:49.000Z 2334.48851 2023-08-19T09:46:57.000Z 2331.30981 2023-08-19T09:47:05.000Z 2325.77546 2023-08-19T09:47:16.000Z 2323.96314 2023-08-19T09:47:20.000Z 2317.92593 2023-08-19T09:47:33.000Z 2316.39174 2023-08-19T09:47:35.000Z 2314.04278 2023-08-19T09:47:44.000Z 2313.5065 2023-08-19T09:47:47.000Z 2313.01278 2023-08-19T09:47:53.000Z 2312.61233 2023-08-19T09:47:56.000Z 2312.09091 2023-08-19T09:48:00.000Z 2311.51364 2023-08-19T09:48:03.000Z 2310.20868 2023-08-19T09:48:12.000Z 2309.63085 2023-08-19T09:48:15.000Z 2308.47559 2023-08-19T09:48:22.000Z 2306.25298 2023-08-19T09:48:32.000Z 2304.13199 2023-08-19T09:48:38.000Z 2303.02062 2023-08-19T09:48:41.000Z 2301.88409 2023-08-19T09:48:43.000Z 2300.14333 2023-08-19T09:48:49.000Z 2296.94146 2023-08-19T09:48:58.000Z 2292.37371 2023-08-19T09:49:10.000Z 2289.13201 2023-08-19T09:49:19.000Z 2287.23967 2023-08-19T09:49:25.000Z 2285.95664 2023-08-19T09:49:30.000Z 2284.65632 2023-08-19T09:49:35.000Z 2282.85954 2023-08-19T09:49:39.000Z 2282.2191 2023-08-19T09:49:41.000Z 2281.58807 2023-08-19T09:49:44.000Z 2280.13924 2023-08-19T09:49:49.000Z 2279.38301 2023-08-19T09:49:52.000Z 2278.52338 2023-08-19T09:49:56.000Z 2277.68925 2023-08-19T09:50:01.000Z 2276.14825 2023-08-19T09:50:06.000Z 2274.48578 2023-08-19T09:50:14.000Z 2273.90285 2023-08-19T09:50:17.000Z 2273.38739 2023-08-19T09:50:21.000Z 2272.71375 2023-08-19T09:50:26.000Z 2272.056 2023-08-19T09:50:28.000Z 2269.62696 2023-08-19T09:50:42.000Z 2268.6317 2023-08-19T09:50:45.000Z 2267.68683 2023-08-19T09:50:50.000Z 2266.80665 2023-08-19T09:50:53.000Z 2265.85981 2023-08-19T09:50:56.000Z 2264.08431 2023-08-19T09:51:02.000Z 2263.30707 2023-08-19T09:51:04.000Z 2262.54805 2023-08-19T09:51:09.000Z 2261.69252 2023-08-19T09:51:12.000Z 2260.94834 2023-08-19T09:51:15.000Z 2260.23001 2023-08-19T09:51:18.000Z 2259.47679 2023-08-19T09:51:23.000Z 2258.66455 2023-08-19T09:51:26.000Z 2257.75135 2023-08-19T09:51:28.000Z 2255.91253 2023-08-19T09:51:33.000Z 2254.02652 2023-08-19T09:51:39.000Z 2253.15612 2023-08-19T09:51:42.000Z 2250.71279 2023-08-19T09:51:52.000Z 2249.9086 2023-08-19T09:51:55.000Z 2246.82829 2023-08-19T09:52:07.000Z 2244.70451 2023-08-19T09:52:13.000Z 2243.58958 2023-08-19T09:52:17.000Z 2242.54241 2023-08-19T09:52:20.000Z 2240.18798 2023-08-19T09:52:27.000Z 2236.51778 2023-08-19T09:52:39.000Z 2235.08009 2023-08-19T09:52:46.000Z 2234.07362 2023-08-19T09:52:51.000Z 2233.112 2023-08-19T09:52:57.000Z 2230.27482 2023-08-19T09:53:14.000Z 2228.56581 2023-08-19T09:53:19.000Z 2225.42135 2023-08-19T09:53:31.000Z 2223.27225 2023-08-19T09:53:38.000Z 2220.51293 2023-08-19T09:53:43.000Z 2219.84935 2023-08-19T09:53:47.000Z 2219.24719 2023-08-19T09:53:57.000Z 2219.12312 2023-08-19T09:54:01.000Z 2219.05294 2023-08-19T09:54:04.000Z 2218.79547 2023-08-19T09:54:14.000Z 2218.48461 2023-08-19T09:54:25.000Z 2218.27419 2023-08-19T09:54:30.000Z 2217.97628 2023-08-19T09:54:35.000Z 2217.60344 2023-08-19T09:54:38.000Z 2217.09809 2023-08-19T09:54:41.000Z 2215.69239 2023-08-19T09:54:49.000Z 2213.88929 2023-08-19T09:54:58.000Z 2212.93051 2023-08-19T09:55:02.000Z 2211.93715 2023-08-19T09:55:06.000Z 2209.53435 2023-08-19T09:55:11.000Z 2208.2012 2023-08-19T09:55:15.000Z 2206.98524 2023-08-19T09:55:18.000Z 2205.95498 2023-08-19T09:55:21.000Z 2204.96237 2023-08-19T09:55:25.000Z 2203.19849 2023-08-19T09:55:31.000Z 2202.47796 2023-08-19T09:55:34.000Z 2201.5009 2023-08-19T09:55:37.000Z 2200.80813 2023-08-19T09:55:42.000Z 2198.88254 2023-08-19T09:55:50.000Z 2197.75788 2023-08-19T09:55:57.000Z 2195.5232 2023-08-19T09:56:24.000Z 2190.23507 2023-08-19T09:57:03.000Z 2188.96721 2023-08-19T09:57:12.000Z 2188.85554 2023-08-19T09:57:18.000Z 2188.94109 2023-08-19T09:57:20.000Z 2189.04891 2023-08-19T09:57:23.000Z 2189.23855 2023-08-19T09:57:26.000Z 2189.49969 2023-08-19T09:57:32.000Z 2189.47635 2023-08-19T09:57:40.000Z 2189.40896 2023-08-19T09:57:46.000Z 2188.63878 2023-08-19T09:58:01.000Z 2188.44234 2023-08-19T09:58:03.000Z 2188.23521 2023-08-19T09:58:05.000Z 2188.04191 2023-08-19T09:58:08.000Z 2187.87725 2023-08-19T09:58:10.000Z 2187.53777 2023-08-19T09:58:16.000Z 2186.98742 2023-08-19T09:58:26.000Z 2186.29195 2023-08-19T09:58:31.000Z 2184.47366 2023-08-19T09:58:39.000Z 2183.19582 2023-08-19T09:58:51.000Z 2181.90477 2023-08-19T09:58:53.000Z 2180.60942 2023-08-19T09:59:01.000Z 2175.3499 2023-08-19T09:59:15.000Z 2173.45185 2023-08-19T09:59:19.000Z 2169.13317 2023-08-19T09:59:26.000Z 2166.23602 2023-08-19T09:59:36.000Z 2164.23789 2023-08-19T09:59:38.000Z 2162.84174 2023-08-19T09:59:41.000Z 2161.86953 2023-08-19T09:59:50.000Z 2160.69668 2023-08-19T09:59:58.000Z 2158.2151 2023-08-19T10:00:17.000Z 2157.65365 2023-08-19T10:00:22.000Z 2157.0137 2023-08-19T10:00:27.000Z 2155.4416 2023-08-19T10:00:38.000Z 2154.51083 2023-08-19T10:00:41.000Z 2153.69433 2023-08-19T10:00:44.000Z 2152.68689 2023-08-19T10:00:52.000Z 2151.52483 2023-08-19T10:00:55.000Z 2149.02466 2023-08-19T10:01:00.000Z 2147.20824 2023-08-19T10:01:09.000Z 2143.58686 2023-08-19T10:01:17.000Z 2138.6007 2023-08-19T10:01:29.000Z 2137.18568 2023-08-19T10:01:32.000Z 2135.76939 2023-08-19T10:01:34.000Z 2134.35279 2023-08-19T10:01:39.000Z 2133.21805 2023-08-19T10:01:41.000Z 2131.44945 2023-08-19T10:01:46.000Z 2127.85385 2023-08-19T10:01:56.000Z 2126.43337 2023-08-19T10:02:04.000Z 2124.17608 2023-08-19T10:02:13.000Z 2122.58839 2023-08-19T10:02:23.000Z 2121.77589 2023-08-19T10:02:28.000Z 2121.11106 2023-08-19T10:02:32.000Z 2119.70119 2023-08-19T10:02:36.000Z 2117.33158 2023-08-19T10:02:50.000Z 2116.4051 2023-08-19T10:02:54.000Z 2114.33639 2023-08-19T10:02:59.000Z 2113.4581 2023-08-19T10:03:02.000Z 2110.30289 2023-08-19T10:03:13.000Z 2108.80767 2023-08-19T10:03:21.000Z 2108.0461 2023-08-19T10:03:24.000Z 2106.9126 2023-08-19T10:03:27.000Z 2106.50632 2023-08-19T10:03:28.000Z 2105.68812 2023-08-19T10:03:38.000Z 2105.15955 2023-08-19T10:03:43.000Z 2104.74945 2023-08-19T10:03:48.000Z 2104.29304 2023-08-19T10:03:52.000Z 2103.96089 2023-08-19T10:04:00.000Z 2103.92447 2023-08-19T10:04:05.000Z 2103.83969 2023-08-19T10:04:08.000Z 2103.74658 2023-08-19T10:04:11.000Z 2103.59337 2023-08-19T10:04:14.000Z 2103.30236 2023-08-19T10:04:20.000Z 2103.15109 2023-08-19T10:04:23.000Z 2102.832 2023-08-19T10:04:27.000Z 2102.49927 2023-08-19T10:04:30.000Z 2102.16457 2023-08-19T10:04:34.000Z 2101.73245 2023-08-19T10:04:38.000Z 2101.39706 2023-08-19T10:04:43.000Z 2100.96263 2023-08-19T10:04:48.000Z 2100.48935 2023-08-19T10:04:52.000Z 2100.05803 2023-08-19T10:04:55.000Z 2099.56358 2023-08-19T10:04:59.000Z 2099.06143 2023-08-19T10:05:02.000Z 2098.78827 2023-08-19T10:05:05.000Z 2097.77776 2023-08-19T10:05:12.000Z 2097.14124 2023-08-19T10:05:16.000Z 2096.69607 2023-08-19T10:05:19.000Z 2096.00637 2023-08-19T10:05:24.000Z 2095.83278 2023-08-19T10:05:27.000Z 2095.69744 2023-08-19T10:05:30.000Z 2095.59313 2023-08-19T10:05:32.000Z 2095.39051 2023-08-19T10:05:41.000Z 2095.32476 2023-08-19T10:05:44.000Z 2095.13166 2023-08-19T10:05:49.000Z 2095.06767 2023-08-19T10:05:52.000Z 2094.91469 2023-08-19T10:06:00.000Z 2094.35286 2023-08-19T10:06:04.000Z 2093.83502 2023-08-19T10:06:08.000Z 2093.19273 2023-08-19T10:06:12.000Z 2092.33147 2023-08-19T10:06:17.000Z 2091.73029 2023-08-19T10:06:20.000Z 2089.66992 2023-08-19T10:06:28.000Z 2088.01642 2023-08-19T10:06:32.000Z 2085.50452 2023-08-19T10:06:37.000Z 2082.36609 2023-08-19T10:06:48.000Z 2081.65133 2023-08-19T10:06:53.000Z 2081.50685 2023-08-19T10:06:55.000Z 2081.36775 2023-08-19T10:06:59.000Z 2081.16684 2023-08-19T10:07:01.000Z 2080.91877 2023-08-19T10:07:03.000Z 2080.68974 2023-08-19T10:07:05.000Z 2080.45936 2023-08-19T10:07:07.000Z 2079.96063 2023-08-19T10:07:12.000Z 2078.52571 2023-08-19T10:07:21.000Z 2078.19989 2023-08-19T10:07:24.000Z 2076.85999 2023-08-19T10:07:32.000Z 2076.54942 2023-08-19T10:07:33.000Z 2075.70181 2023-08-19T10:07:38.000Z 2074.69683 2023-08-19T10:07:43.000Z 2073.93234 2023-08-19T10:07:47.000Z 2073.61605 2023-08-19T10:07:49.000Z 2073.25023 2023-08-19T10:07:52.000Z 2072.54637 2023-08-19T10:07:59.000Z 2072.54521 2023-08-19T10:08:03.000Z 2072.52178 2023-08-19T10:08:09.000Z 2072.316 2023-08-19T10:08:17.000Z 2072.14777 2023-08-19T10:08:19.000Z 2071.90388 2023-08-19T10:08:22.000Z 2071.27434 2023-08-19T10:08:30.000Z 2071.03033 2023-08-19T10:08:32.000Z 2070.36921 2023-08-19T10:08:38.000Z 2069.95536 2023-08-19T10:08:45.000Z 2069.50809 2023-08-19T10:08:51.000Z 2068.35033 2023-08-19T10:08:59.000Z 2067.74182 2023-08-19T10:09:03.000Z 2066.76217 2023-08-19T10:09:08.000Z 2065.46961 2023-08-19T10:09:15.000Z 2064.53039 2023-08-19T10:09:19.000Z 2063.81705 2023-08-19T10:09:24.000Z 2063.22995 2023-08-19T10:09:28.000Z 2062.5598 2023-08-19T10:09:35.000Z 2062.09102 2023-08-19T10:09:39.000Z 2061.21552 2023-08-19T10:09:45.000Z 2060.31352 2023-08-19T10:09:49.000Z 2058.33335 2023-08-19T10:09:57.000Z 2057.08107 2023-08-19T10:10:00.000Z 2056.05344 2023-08-19T10:10:04.000Z 2054.39503 2023-08-19T10:10:12.000Z 2053.63692 2023-08-19T10:10:16.000Z 2052.9094 2023-08-19T10:10:21.000Z 2052.22933 2023-08-19T10:10:26.000Z 2051.7307 2023-08-19T10:10:29.000Z 2051.60656 2023-08-19T10:10:33.000Z 2051.34059 2023-08-19T10:10:37.000Z 2051.13864 2023-08-19T10:10:45.000Z 2051.10954 2023-08-19T10:10:49.000Z 2051.07996 2023-08-19T10:10:55.000Z 2051.04673 2023-08-19T10:10:57.000Z 2051.03488 2023-08-19T10:11:00.000Z 2050.77719 2023-08-19T10:11:12.000Z 2050.62261 2023-08-19T10:11:16.000Z 2050.39132 2023-08-19T10:11:19.000Z 2050.31816 2023-08-19T10:11:22.000Z 2049.81908 2023-08-19T10:11:32.000Z 2049.57654 2023-08-19T10:11:35.000Z 2049.33811 2023-08-19T10:11:42.000Z 2049.19063 2023-08-19T10:11:44.000Z 2048.91327 2023-08-19T10:11:48.000Z 2048.76433 2023-08-19T10:11:52.000Z 2048.67352 2023-08-19T10:11:56.000Z 2048.55194 2023-08-19T10:12:01.000Z 2048.50966 2023-08-19T10:12:05.000Z 2048.33037 2023-08-19T10:12:12.000Z 2048.29115 2023-08-19T10:12:13.000Z 2048.24377 2023-08-19T10:12:18.000Z 2048.18175 2023-08-19T10:12:22.000Z 2048.09791 2023-08-19T10:12:28.000Z 2047.98319 2023-08-19T10:12:32.000Z 2047.81858 2023-08-19T10:12:36.000Z 2047.6276 2023-08-19T10:12:40.000Z 2047.3441 2023-08-19T10:12:49.000Z 2047.22848 2023-08-19T10:12:55.000Z 2047.11861 2023-08-19T10:12:59.000Z 2046.47637 2023-08-19T10:13:05.000Z 2045.95484 2023-08-19T10:13:11.000Z 2044.56422 2023-08-19T10:14:11.000Z 2044.56476 2023-08-19T10:14:23.000Z 2044.47584 2023-08-19T10:14:28.000Z 2044.43278 2023-08-19T10:14:29.000Z 2044.37373 2023-08-19T10:14:32.000Z 2044.27479 2023-08-19T10:14:36.000Z 2043.94287 2023-08-19T10:14:40.000Z 2042.96647 2023-08-19T10:14:48.000Z 2041.47083 2023-08-19T10:14:55.000Z 2040.7207 2023-08-19T10:14:59.000Z 2038.86482 2023-08-19T10:15:04.000Z 2036.76549 2023-08-19T10:15:09.000Z 2031.80105 2023-08-19T10:15:22.000Z 2030.89851 2023-08-19T10:15:24.000Z 2030.03346 2023-08-19T10:15:26.000Z 2028.33982 2023-08-19T10:15:31.000Z 2027.00175 2023-08-19T10:15:33.000Z 2024.79178 2023-08-19T10:15:41.000Z 2023.79768 2023-08-19T10:15:43.000Z 2022.11004 2023-08-19T10:15:47.000Z 2021.39934 2023-08-19T10:15:50.000Z 2020.7483 2023-08-19T10:15:54.000Z 2020.31083 2023-08-19T10:15:56.000Z 2019.85847 2023-08-19T10:15:58.000Z 2018.73343 2023-08-19T10:16:05.000Z 2016.70444 2023-08-19T10:16:13.000Z 2012.8459 2023-08-19T10:16:22.000Z 2009.27552 2023-08-19T10:16:31.000Z 2008.53375 2023-08-19T10:16:35.000Z 2006.7358 2023-08-19T10:16:43.000Z 2005.87443 2023-08-19T10:16:49.000Z 2004.49507 2023-08-19T10:16:52.000Z 2003.81807 2023-08-19T10:16:53.000Z 2002.89068 2023-08-19T10:16:59.000Z 2001.35695 2023-08-19T10:17:04.000Z 1999.15514 2023-08-19T10:17:15.000Z 1996.78312 2023-08-19T10:17:22.000Z 1993.9491 2023-08-19T10:17:29.000Z 1992.42779 2023-08-19T10:17:33.000Z 1990.28287 2023-08-19T10:17:36.000Z 1989.67035 2023-08-19T10:17:38.000Z 1989.28801 2023-08-19T10:17:41.000Z 1988.85722 2023-08-19T10:17:43.000Z 1987.42781 2023-08-19T10:17:50.000Z 1986.39661 2023-08-19T10:17:55.000Z 1984.64608 2023-08-19T10:18:00.000Z 1984.16012 2023-08-19T10:18:03.000Z 1983.2316 2023-08-19T10:18:10.000Z 1981.91364 2023-08-19T10:18:17.000Z 1980.83493 2023-08-19T10:18:25.000Z 1978.51908 2023-08-19T10:18:33.000Z 1976.09594 2023-08-19T10:18:45.000Z 1975.4676 2023-08-19T10:18:48.000Z 1974.85103 2023-08-19T10:18:50.000Z 1974.17044 2023-08-19T10:18:53.000Z 1972.41021 2023-08-19T10:18:57.000Z 1968.61501 2023-08-19T10:19:05.000Z 1964.60105 2023-08-19T10:19:14.000Z 1962.22496 2023-08-19T10:19:19.000Z 1960.95635 2023-08-19T10:19:24.000Z 1959.64187 2023-08-19T10:19:29.000Z 1958.54913 2023-08-19T10:19:31.000Z 1957.5592 2023-08-19T10:19:33.000Z 1956.7782 2023-08-19T10:19:36.000Z 1955.58052 2023-08-19T10:19:41.000Z 1954.36645 2023-08-19T10:19:46.000Z 1954.13995 2023-08-19T10:19:48.000Z 1953.88184 2023-08-19T10:19:49.000Z 1953.51343 2023-08-19T10:19:53.000Z 1952.62093 2023-08-19T10:19:58.000Z 1951.27995 2023-08-19T10:20:07.000Z 1950.49852 2023-08-19T10:20:10.000Z 1949.8508 2023-08-19T10:20:13.000Z 1947.24462 2023-08-19T10:20:21.000Z 1946.63135 2023-08-19T10:20:23.000Z 1945.97595 2023-08-19T10:20:25.000Z 1944.59309 2023-08-19T10:20:29.000Z 1943.94921 2023-08-19T10:20:31.000Z 1943.16367 2023-08-19T10:20:35.000Z 1942.17261 2023-08-19T10:20:40.000Z 1940.06697 2023-08-19T10:20:48.000Z 1938.94816 2023-08-19T10:20:51.000Z 1937.7797 2023-08-19T10:20:55.000Z 1935.62665 2023-08-19T10:21:00.000Z 1934.48419 2023-08-19T10:21:04.000Z 1933.38475 2023-08-19T10:21:09.000Z 1931.79071 2023-08-19T10:21:13.000Z 1930.23105 2023-08-19T10:21:17.000Z 1929.70786 2023-08-19T10:21:19.000Z 1928.88226 2023-08-19T10:21:23.000Z 1927.79885 2023-08-19T10:21:32.000Z 1927.349 2023-08-19T10:21:33.000Z 1927.04294 2023-08-19T10:21:34.000Z 1926.72684 2023-08-19T10:21:38.000Z 1926.2858 2023-08-19T10:21:40.000Z 1925.92249 2023-08-19T10:21:42.000Z 1925.56801 2023-08-19T10:21:43.000Z 1924.7653 2023-08-19T10:21:50.000Z 1924.34237 2023-08-19T10:21:56.000Z 1924.08202 2023-08-19T10:22:00.000Z 1923.84594 2023-08-19T10:22:03.000Z 1923.36989 2023-08-19T10:22:07.000Z 1923.04031 2023-08-19T10:22:11.000Z 1922.88918 2023-08-19T10:22:14.000Z 1922.89347 2023-08-19T10:22:18.000Z 1923.07374 2023-08-19T10:22:28.000Z 1923.19643 2023-08-19T10:22:30.000Z 1923.47496 2023-08-19T10:22:49.000Z 1923.57102 2023-08-19T10:22:57.000Z 1923.58475 2023-08-19T10:23:01.000Z 1923.42767 2023-08-19T10:23:09.000Z 1923.30804 2023-08-19T10:23:14.000Z 1923.15591 2023-08-19T10:23:17.000Z 1923.10758 2023-08-19T10:23:21.000Z 1923.08017 2023-08-19T10:23:26.000Z 1922.72802 2023-08-19T10:23:35.000Z 1920.18388 2023-08-19T10:23:44.000Z 1918.46011 2023-08-19T10:23:48.000Z 1916.60282 2023-08-19T10:23:51.000Z 1914.30897 2023-08-19T10:23:57.000Z 1911.93565 2023-08-19T10:24:02.000Z 1909.90383 2023-08-19T10:24:07.000Z 1908.60224 2023-08-19T10:24:11.000Z 1906.41915 2023-08-19T10:24:16.000Z 1905.18004 2023-08-19T10:24:19.000Z 1904.42142 2023-08-19T10:24:21.000Z 1904.01208 2023-08-19T10:24:30.000Z 1903.86732 2023-08-19T10:24:34.000Z 1903.8612 2023-08-19T10:24:37.000Z 1903.85699 2023-08-19T10:24:41.000Z 1903.83759 2023-08-19T10:24:42.000Z 1903.86588 2023-08-19T10:24:47.000Z 1903.74057 2023-08-19T10:24:51.000Z 1903.5459 2023-08-19T10:24:55.000Z 1903.39092 2023-08-19T10:24:57.000Z 1902.85121 2023-08-19T10:25:02.000Z 1902.61537 2023-08-19T10:25:05.000Z 1902.48589 2023-08-19T10:25:09.000Z 1902.10964 2023-08-19T10:25:18.000Z 1901.82378 2023-08-19T10:25:20.000Z 1901.49992 2023-08-19T10:25:23.000Z 1901.14584 2023-08-19T10:25:31.000Z 1900.76431 2023-08-19T10:25:36.000Z 1900.49751 2023-08-19T10:25:42.000Z 1900.40038 2023-08-19T10:25:44.000Z 1900.11204 2023-08-19T10:25:51.000Z 1899.59175 2023-08-19T10:25:55.000Z 1898.77012 2023-08-19T10:25:59.000Z 1897.66391 2023-08-19T10:26:04.000Z 1896.95084 2023-08-19T10:26:09.000Z 1895.74439 2023-08-19T10:26:13.000Z 1895.20348 2023-08-19T10:26:14.000Z 1893.72393 2023-08-19T10:26:19.000Z 1893.11541 2023-08-19T10:26:21.000Z 1892.13637 2023-08-19T10:26:30.000Z 1891.5072 2023-08-19T10:26:35.000Z 1890.87793 2023-08-19T10:26:38.000Z 1890.29368 2023-08-19T10:26:39.000Z 1889.52248 2023-08-19T10:26:41.000Z 1887.90113 2023-08-19T10:26:48.000Z 1886.91025 2023-08-19T10:26:51.000Z 1886.39529 2023-08-19T10:26:54.000Z 1884.45337 2023-08-19T10:27:36.000Z 1884.34911 2023-08-19T10:27:38.000Z 1884.12932 2023-08-19T10:27:45.000Z 1884.02705 2023-08-19T10:28:00.000Z 1883.74465 2023-08-19T10:28:23.000Z 1883.62311 2023-08-19T10:28:26.000Z 1883.47469 2023-08-19T10:28:29.000Z 1883.28478 2023-08-19T10:28:32.000Z 1882.89919 2023-08-19T10:28:35.000Z 1882.53068 2023-08-19T10:28:41.000Z 1882.2516 2023-08-19T10:28:45.000Z 1880.44893 2023-08-19T10:29:08.000Z 1879.84519 2023-08-19T10:29:10.000Z 1879.13172 2023-08-19T10:29:13.000Z 1877.62941 2023-08-19T10:29:15.000Z 1875.29548 2023-08-19T10:29:22.000Z 1874.57571 2023-08-19T10:29:24.000Z 1873.36787 2023-08-19T10:29:36.000Z 1872.86105 2023-08-19T10:29:38.000Z 1872.38008 2023-08-19T10:29:40.000Z 1871.44869 2023-08-19T10:29:45.000Z 1870.9654 2023-08-19T10:29:47.000Z 1870.47729 2023-08-19T10:29:50.000Z 1869.93404 2023-08-19T10:29:53.000Z 1869.331 2023-08-19T10:29:56.000Z 1868.01612 2023-08-19T10:29:59.000Z 1867.00066 2023-08-19T10:30:04.000Z 1865.89394 2023-08-19T10:30:08.000Z 1865.3725 2023-08-19T10:30:12.000Z 1864.11357 2023-08-19T10:30:15.000Z 1863.38639 2023-08-19T10:30:17.000Z 1860.52141 2023-08-19T10:30:28.000Z 1859.42529 2023-08-19T10:30:31.000Z 1857.67436 2023-08-19T10:30:36.000Z 1856.91196 2023-08-19T10:30:38.000Z 1854.7516 2023-08-19T10:30:42.000Z 1852.62299 2023-08-19T10:30:49.000Z 1851.6833 2023-08-19T10:30:50.000Z 1850.83688 2023-08-19T10:30:51.000Z 1849.46805 2023-08-19T10:30:53.000Z 1848.65345 2023-08-19T10:30:56.000Z 1847.98187 2023-08-19T10:30:58.000Z 1847.2522 2023-08-19T10:31:00.000Z 1846.6237 2023-08-19T10:31:03.000Z 1845.77197 2023-08-19T10:31:10.000Z 1843.82822 2023-08-19T10:31:13.000Z 1843.22369 2023-08-19T10:31:17.000Z 1841.88077 2023-08-19T10:31:23.000Z 1841.29129 2023-08-19T10:31:26.000Z 1840.12014 2023-08-19T10:31:31.000Z 1839.01534 2023-08-19T10:31:34.000Z 1837.33134 2023-08-19T10:31:42.000Z 1836.49525 2023-08-19T10:31:44.000Z 1835.66114 2023-08-19T10:31:45.000Z 1834.7717 2023-08-19T10:31:49.000Z 1833.82565 2023-08-19T10:31:51.000Z 1831.81706 2023-08-19T10:31:55.000Z 1830.98815 2023-08-19T10:31:57.000Z 1830.13446 2023-08-19T10:31:59.000Z 1829.48853 2023-08-19T10:32:01.000Z 1829.06895 2023-08-19T10:32:03.000Z 1828.7639 2023-08-19T10:32:07.000Z 1828.40137 2023-08-19T10:32:09.000Z 1827.77561 2023-08-19T10:32:18.000Z 1827.4774 2023-08-19T10:32:19.000Z 1827.17526 2023-08-19T10:32:21.000Z 1826.69152 2023-08-19T10:32:26.000Z 1826.03965 2023-08-19T10:32:30.000Z 1825.48237 2023-08-19T10:32:34.000Z 1824.93839 2023-08-19T10:32:37.000Z 1824.46357 2023-08-19T10:32:38.000Z 1823.87186 2023-08-19T10:32:40.000Z 1821.76523 2023-08-19T10:32:48.000Z 1821.08681 2023-08-19T10:32:49.000Z 1819.54916 2023-08-19T10:32:55.000Z 1817.18626 2023-08-19T10:33:02.000Z 1815.09251 2023-08-19T10:33:05.000Z 1813.04746 2023-08-19T10:33:18.000Z 1811.59276 2023-08-19T10:33:26.000Z 1811.00669 2023-08-19T10:33:27.000Z 1810.48034 2023-08-19T10:33:28.000Z 1809.91338 2023-08-19T10:33:30.000Z 1809.37633 2023-08-19T10:33:32.000Z 1808.61231 2023-08-19T10:33:34.000Z 1807.97648 2023-08-19T10:33:38.000Z 1807.56162 2023-08-19T10:33:40.000Z 1806.63728 2023-08-19T10:33:43.000Z 1805.38709 2023-08-19T10:33:48.000Z 1804.71088 2023-08-19T10:33:52.000Z 1803.94719 2023-08-19T10:33:55.000Z 1803.63023 2023-08-19T10:33:57.000Z 1802.5598 2023-08-19T10:34:04.000Z 1802.19355 2023-08-19T10:34:05.000Z 1801.61728 2023-08-19T10:34:08.000Z 1801.45448 2023-08-19T10:34:10.000Z 1800.98813 2023-08-19T10:34:15.000Z 1800.75746 2023-08-19T10:34:19.000Z 1800.66224 2023-08-19T10:34:21.000Z 1800.56034 2023-08-19T10:34:23.000Z 1800.40421 2023-08-19T10:34:25.000Z 1800.31194 2023-08-19T10:34:29.000Z 1800.24018 2023-08-19T10:34:30.000Z 1800.15125 2023-08-19T10:34:32.000Z 1800.04968 2023-08-19T10:34:33.000Z 1799.91104 2023-08-19T10:34:38.000Z 1799.7972 2023-08-19T10:34:45.000Z 1799.64289 2023-08-19T10:34:48.000Z 1799.52903 2023-08-19T10:34:52.000Z 1799.29501 2023-08-19T10:34:57.000Z 1799.16984 2023-08-19T10:35:00.000Z 1799.08599 2023-08-19T10:35:02.000Z 1798.9727 2023-08-19T10:35:06.000Z 1798.83367 2023-08-19T10:35:13.000Z 1798.73597 2023-08-19T10:35:14.000Z 1798.62188 2023-08-19T10:35:17.000Z 1798.49805 2023-08-19T10:35:20.000Z 1798.31027 2023-08-19T10:35:23.000Z 1798.10883 2023-08-19T10:35:26.000Z 1797.29965 2023-08-19T10:35:32.000Z 1796.79099 2023-08-19T10:35:35.000Z 1796.24108 2023-08-19T10:35:37.000Z 1795.64427 2023-08-19T10:35:38.000Z 1794.26201 2023-08-19T10:35:41.000Z 1793.53898 2023-08-19T10:35:43.000Z 1789.99102 2023-08-19T10:35:54.000Z 1789.09391 2023-08-19T10:35:57.000Z 1787.3462 2023-08-19T10:36:04.000Z 1786.66058 2023-08-19T10:36:11.000Z 1786.01877 2023-08-19T10:36:12.000Z 1783.04711 2023-08-19T10:36:20.000Z 1779.62139 2023-08-19T10:36:22.000Z 1778.13232 2023-08-19T10:36:25.000Z 1771.51249 2023-08-19T10:36:36.000Z 1769.14277 2023-08-19T10:36:40.000Z 1766.23166 2023-08-19T10:36:46.000Z 1765.62839 2023-08-19T10:36:47.000Z 1763.8481 2023-08-19T10:36:55.000Z 1763.07159 2023-08-19T10:36:59.000Z 1761.6084 2023-08-19T10:37:05.000Z 1760.52638 2023-08-19T10:37:08.000Z 1759.70873 2023-08-19T10:37:11.000Z 1759.2829 2023-08-19T10:37:14.000Z 1758.91692 2023-08-19T10:37:16.000Z 1758.54629 2023-08-19T10:37:20.000Z 1757.3663 2023-08-19T10:37:32.000Z 1757.21566 2023-08-19T10:37:34.000Z 1757.02088 2023-08-19T10:37:38.000Z 1756.46343 2023-08-19T10:37:42.000Z 1756.09872 2023-08-19T10:37:44.000Z 1755.77494 2023-08-19T10:37:45.000Z 1755.00586 2023-08-19T10:37:49.000Z 1754.66831 2023-08-19T10:37:52.000Z 1754.26646 2023-08-19T10:37:54.000Z 1753.87792 2023-08-19T10:37:56.000Z 1753.14458 2023-08-19T10:37:59.000Z 1752.34268 2023-08-19T10:38:04.000Z 1751.96595 2023-08-19T10:38:06.000Z 1751.62505 2023-08-19T10:38:09.000Z 1751.31017 2023-08-19T10:38:14.000Z 1750.76976 2023-08-19T10:38:18.000Z 1750.51063 2023-08-19T10:38:21.000Z 1750.35209 2023-08-19T10:38:23.000Z 1750.1424 2023-08-19T10:38:26.000Z 1749.92375 2023-08-19T10:38:28.000Z 1749.34274 2023-08-19T10:38:31.000Z 1748.58629 2023-08-19T10:38:34.000Z 1746.92273 2023-08-19T10:38:39.000Z 1745.80501 2023-08-19T10:38:41.000Z 1743.63755 2023-08-19T10:38:46.000Z 1742.72543 2023-08-19T10:38:48.000Z 1740.8026 2023-08-19T10:38:53.000Z 1740.04998 2023-08-19T10:38:55.000Z 1738.96134 2023-08-19T10:39:02.000Z 1738.93178 2023-08-19T10:39:04.000Z 1739.16459 2023-08-19T10:39:08.000Z 1739.44268 2023-08-19T10:39:10.000Z 1740.05011 2023-08-19T10:39:19.000Z 1740.36409 2023-08-19T10:39:23.000Z 1740.48527 2023-08-19T10:39:25.000Z 1740.73629 2023-08-19T10:39:29.000Z 1740.87614 2023-08-19T10:39:33.000Z 1740.9234 2023-08-19T10:39:36.000Z 1740.91892 2023-08-19T10:39:39.000Z 1740.80909 2023-08-19T10:39:44.000Z 1740.76495 2023-08-19T10:39:47.000Z 1740.52711 2023-08-19T10:39:55.000Z 1740.44034 2023-08-19T10:39:59.000Z 1740.16785 2023-08-19T10:40:06.000Z 1739.90197 2023-08-19T10:40:10.000Z 1739.6896 2023-08-19T10:40:14.000Z 1739.60652 2023-08-19T10:40:17.000Z 1739.53382 2023-08-19T10:40:20.000Z 1739.41539 2023-08-19T10:40:24.000Z 1739.211 2023-08-19T10:40:28.000Z 1738.45087 2023-08-19T10:40:38.000Z 1738.01936 2023-08-19T10:40:42.000Z 1737.64215 2023-08-19T10:40:45.000Z 1736.95233 2023-08-19T10:40:52.000Z 1736.57995 2023-08-19T10:40:56.000Z 1736.2763 2023-08-19T10:40:59.000Z 1735.9991 2023-08-19T10:41:03.000Z 1735.79744 2023-08-19T10:41:06.000Z 1735.19038 2023-08-19T10:41:13.000Z 1734.59001 2023-08-19T10:41:21.000Z 1734.08717 2023-08-19T10:41:24.000Z 1733.25836 2023-08-19T10:41:28.000Z 1732.27834 2023-08-19T10:41:32.000Z 1731.11748 2023-08-19T10:41:36.000Z 1730.05644 2023-08-19T10:41:40.000Z 1729.2625 2023-08-19T10:41:43.000Z 1728.96301 2023-08-19T10:41:46.000Z 1728.2786 2023-08-19T10:41:52.000Z 1727.9723 2023-08-19T10:41:55.000Z 1728.13917 2023-08-19T10:42:02.000Z 1728.26539 2023-08-19T10:42:07.000Z 1728.46187 2023-08-19T10:42:11.000Z 1728.59154 2023-08-19T10:42:14.000Z 1728.7532 2023-08-19T10:42:17.000Z 1728.85212 2023-08-19T10:42:19.000Z 1728.96141 2023-08-19T10:42:22.000Z 1729.14098 2023-08-19T10:42:30.000Z 1729.21557 2023-08-19T10:42:32.000Z 1729.23132 2023-08-19T10:42:37.000Z 1729.24363 2023-08-19T10:42:41.000Z 1729.21892 2023-08-19T10:42:46.000Z 1729.18853 2023-08-19T10:42:48.000Z 1729.16074 2023-08-19T10:42:52.000Z 1729.0454 2023-08-19T10:42:55.000Z 1729.00477 2023-08-19T10:42:57.000Z 1728.99358 2023-08-19T10:43:03.000Z 1729.00553 2023-08-19T10:43:05.000Z 1729.02646 2023-08-19T10:43:17.000Z 1729.00377 2023-08-19T10:43:22.000Z 1728.93884 2023-08-19T10:43:28.000Z 1728.86179 2023-08-19T10:43:32.000Z 1728.07251 2023-08-19T10:43:45.000Z 1727.36289 2023-08-19T10:43:49.000Z 1725.26102 2023-08-19T10:43:56.000Z 1724.51946 2023-08-19T10:43:58.000Z 1723.75666 2023-08-19T10:44:03.000Z 1722.71069 2023-08-19T10:44:09.000Z 1722.11422 2023-08-19T10:44:13.000Z 1721.48456 2023-08-19T10:44:17.000Z 1721.17177 2023-08-19T10:44:19.000Z 1720.87579 2023-08-19T10:44:22.000Z 1720.18413 2023-08-19T10:44:26.000Z 1719.07743 2023-08-19T10:44:31.000Z 1718.3497 2023-08-19T10:44:35.000Z 1717.13389 2023-08-19T10:44:40.000Z 1715.87118 2023-08-19T10:44:43.000Z 1714.53824 2023-08-19T10:44:51.000Z 1713.71982 2023-08-19T10:44:55.000Z 1712.9042 2023-08-19T10:44:58.000Z 1712.33325 2023-08-19T10:45:01.000Z 1711.99618 2023-08-19T10:45:03.000Z 1711.18254 2023-08-19T10:45:09.000Z 1710.7306 2023-08-19T10:45:11.000Z 1710.33567 2023-08-19T10:45:14.000Z 1709.83181 2023-08-19T10:45:16.000Z 1708.67953 2023-08-19T10:45:21.000Z 1707.58727 2023-08-19T10:45:25.000Z 1706.6037 2023-08-19T10:45:30.000Z 1706.14413 2023-08-19T10:45:32.000Z 1705.62578 2023-08-19T10:45:35.000Z 1705.08569 2023-08-19T10:45:37.000Z 1704.54292 2023-08-19T10:45:39.000Z 1704.04715 2023-08-19T10:45:41.000Z 1702.55392 2023-08-19T10:45:48.000Z 1701.07449 2023-08-19T10:45:54.000Z 1700.60945 2023-08-19T10:45:56.000Z 1700.12856 2023-08-19T10:45:59.000Z 1697.44767 2023-08-19T10:46:07.000Z 1696.4388 2023-08-19T10:46:10.000Z 1696.1272 2023-08-19T10:46:13.000Z 1695.19335 2023-08-19T10:46:24.000Z 1695.1195 2023-08-19T10:46:27.000Z 1694.73609 2023-08-19T10:46:37.000Z 1694.41791 2023-08-19T10:46:42.000Z 1694.22582 2023-08-19T10:46:45.000Z 1693.73878 2023-08-19T10:46:49.000Z 1693.18527 2023-08-19T10:46:53.000Z 1692.69709 2023-08-19T10:46:58.000Z 1691.71536 2023-08-19T10:47:06.000Z 1690.50236 2023-08-19T10:47:11.000Z 1690.00655 2023-08-19T10:47:13.000Z 1689.37387 2023-08-19T10:47:16.000Z 1688.72139 2023-08-19T10:47:18.000Z 1687.17046 2023-08-19T10:47:22.000Z 1685.64617 2023-08-19T10:47:25.000Z 1684.32181 2023-08-19T10:47:28.000Z 1682.29996 2023-08-19T10:47:33.000Z 1681.6703 2023-08-19T10:47:36.000Z 1681.1256 2023-08-19T10:47:38.000Z 1680.53167 2023-08-19T10:47:41.000Z 1678.98941 2023-08-19T10:47:47.000Z 1678.09371 2023-08-19T10:47:50.000Z 1676.78201 2023-08-19T10:47:58.000Z 1675.29009 2023-08-19T10:48:03.000Z 1674.69418 2023-08-19T10:48:06.000Z 1673.78413 2023-08-19T10:48:08.000Z 1673.2329 2023-08-19T10:48:10.000Z 1672.33946 2023-08-19T10:48:12.000Z 1671.29487 2023-08-19T10:48:17.000Z 1670.31679 2023-08-19T10:48:25.000Z 1669.7195 2023-08-19T10:48:28.000Z 1668.76614 2023-08-19T10:48:31.000Z 1667.887 2023-08-19T10:48:34.000Z 1667.42121 2023-08-19T10:48:37.000Z 1666.89774 2023-08-19T10:48:39.000Z 1665.67455 2023-08-19T10:48:43.000Z 1661.8022 2023-08-19T10:48:53.000Z 1659.87836 2023-08-19T10:48:58.000Z 1658.1506 2023-08-19T10:49:03.000Z 1655.34084 2023-08-19T10:49:11.000Z 1654.54338 2023-08-19T10:49:13.000Z 1652.94053 2023-08-19T10:49:19.000Z 1651.88176 2023-08-19T10:49:23.000Z 1649.48361 2023-08-19T10:49:31.000Z 1648.81057 2023-08-19T10:49:35.000Z 1648.10454 2023-08-19T10:49:38.000Z 1646.14148 2023-08-19T10:49:43.000Z 1645.46158 2023-08-19T10:49:46.000Z 1644.20364 2023-08-19T10:49:49.000Z 1643.4232 2023-08-19T10:49:53.000Z 1642.38673 2023-08-19T10:49:56.000Z 1641.55457 2023-08-19T10:50:00.000Z 1640.6979 2023-08-19T10:50:03.000Z 1640.36395 2023-08-19T10:50:05.000Z 1639.63287 2023-08-19T10:50:07.000Z 1638.95203 2023-08-19T10:50:11.000Z 1638.64824 2023-08-19T10:50:15.000Z 1638.35025 2023-08-19T10:50:19.000Z 1637.90266 2023-08-19T10:50:25.000Z 1637.41287 2023-08-19T10:50:30.000Z 1637.18541 2023-08-19T10:50:32.000Z 1635.9024 2023-08-19T10:50:45.000Z 1635.54645 2023-08-19T10:50:49.000Z 1635.21661 2023-08-19T10:50:55.000Z 1634.69569 2023-08-19T10:50:59.000Z 1633.77316 2023-08-19T10:51:05.000Z 1632.56059 2023-08-19T10:51:10.000Z 1631.87598 2023-08-19T10:51:12.000Z 1630.31198 2023-08-19T10:51:17.000Z 1628.5746 2023-08-19T10:51:21.000Z 1627.15538 2023-08-19T10:51:24.000Z 1625.05178 2023-08-19T10:51:31.000Z 1623.66813 2023-08-19T10:51:36.000Z 1622.97764 2023-08-19T10:51:39.000Z 1622.53451 2023-08-19T10:51:42.000Z 1621.56679 2023-08-19T10:51:46.000Z 1620.55907 2023-08-19T10:51:51.000Z 1619.15872 2023-08-19T10:51:59.000Z 1618.19032 2023-08-19T10:52:02.000Z 1617.01962 2023-08-19T10:52:07.000Z 1615.06039 2023-08-19T10:52:16.000Z 1613.43359 2023-08-19T10:52:24.000Z 1613.12669 2023-08-19T10:52:27.000Z 1612.69359 2023-08-19T10:52:33.000Z 1612.24886 2023-08-19T10:52:45.000Z 1611.96038 2023-08-19T10:52:49.000Z 1611.33608 2023-08-19T10:53:01.000Z 1611.15613 2023-08-19T10:53:07.000Z 1611.01897 2023-08-19T10:53:12.000Z 1610.87133 2023-08-19T10:53:19.000Z 1610.59103 2023-08-19T10:53:27.000Z 1610.00996 2023-08-19T10:53:52.000Z