Escursione il 18 agosto 2023, 08:15 Carlo Pollero - Community 2023-08-18T17:26:32.590 trackHikingTourTrail Escursione il 18 agosto 2023, 08:15 trackHikingTourTrail 1674.88653 2023-08-18T06:15:01.032Z 1675.98768 2023-08-18T06:15:21.000Z 1678.449 2023-08-18T06:15:27.000Z 1679.62433 2023-08-18T06:15:31.000Z 1679.9091 2023-08-18T06:15:33.000Z 1680.37438 2023-08-18T06:15:44.000Z 1680.43854 2023-08-18T06:15:46.000Z 1680.47575 2023-08-18T06:15:50.000Z 1680.37082 2023-08-18T06:16:07.000Z 1680.43976 2023-08-18T06:16:29.000Z 1680.43168 2023-08-18T06:16:33.000Z 1680.42781 2023-08-18T06:16:35.000Z 1680.42457 2023-08-18T06:16:38.000Z 1680.42104 2023-08-18T06:16:42.000Z 1680.41712 2023-08-18T06:16:45.000Z 1680.37515 2023-08-18T06:17:05.000Z 1680.27956 2023-08-18T06:17:15.000Z 1680.27497 2023-08-18T06:17:17.000Z 1680.27603 2023-08-18T06:17:19.000Z 1680.27979 2023-08-18T06:17:21.000Z 1680.29728 2023-08-18T06:17:24.000Z 1680.33433 2023-08-18T06:17:28.000Z 1680.34916 2023-08-18T06:17:31.000Z 1680.3659 2023-08-18T06:17:34.000Z 1680.40557 2023-08-18T06:17:39.000Z 1680.45083 2023-08-18T06:17:43.000Z 1680.46864 2023-08-18T06:17:46.000Z 1680.70982 2023-08-18T06:18:05.000Z 1680.96037 2023-08-18T06:18:11.000Z 1681.07975 2023-08-18T06:18:13.000Z 1681.47975 2023-08-18T06:18:18.000Z 1681.82562 2023-08-18T06:18:23.000Z 1682.2563 2023-08-18T06:18:31.000Z 1682.47623 2023-08-18T06:18:47.000Z 1682.47997 2023-08-18T06:18:51.000Z 1682.62459 2023-08-18T06:19:03.000Z 1683.92352 2023-08-18T06:19:17.000Z 1684.8885 2023-08-18T06:19:26.000Z 1685.35589 2023-08-18T06:19:31.000Z 1686.41457 2023-08-18T06:19:43.000Z 1686.87764 2023-08-18T06:19:54.000Z 1686.97706 2023-08-18T06:20:00.000Z 1687.01931 2023-08-18T06:20:03.000Z 1687.05146 2023-08-18T06:20:07.000Z 1687.08607 2023-08-18T06:20:16.000Z 1687.07145 2023-08-18T06:20:18.000Z 1687.04005 2023-08-18T06:20:21.000Z 1687.03373 2023-08-18T06:20:24.000Z 1687.02606 2023-08-18T06:20:31.000Z 1687.02747 2023-08-18T06:20:35.000Z 1687.03488 2023-08-18T06:20:39.000Z 1687.03208 2023-08-18T06:20:46.000Z 1687.02122 2023-08-18T06:20:50.000Z 1687.02057 2023-08-18T06:20:55.000Z 1687.0295 2023-08-18T06:20:58.000Z 1687.04413 2023-08-18T06:21:02.000Z 1687.11075 2023-08-18T06:21:07.000Z 1687.20578 2023-08-18T06:21:11.000Z 1687.48669 2023-08-18T06:21:13.000Z 1687.70411 2023-08-18T06:21:15.000Z 1688.83591 2023-08-18T06:21:21.000Z 1689.40329 2023-08-18T06:21:24.000Z 1691.15791 2023-08-18T06:21:30.000Z 1692.10369 2023-08-18T06:21:32.000Z 1692.8153 2023-08-18T06:21:35.000Z 1693.1413 2023-08-18T06:21:36.000Z 1693.4585 2023-08-18T06:21:41.000Z 1693.66677 2023-08-18T06:21:51.000Z 1693.4222 2023-08-18T06:21:57.000Z 1693.27503 2023-08-18T06:21:59.000Z 1693.26497 2023-08-18T06:22:01.000Z 1693.29766 2023-08-18T06:22:05.000Z 1693.43074 2023-08-18T06:22:10.000Z 1693.45682 2023-08-18T06:22:13.000Z 1693.46805 2023-08-18T06:22:16.000Z 1693.43382 2023-08-18T06:22:19.000Z 1693.4147 2023-08-18T06:22:21.000Z 1693.37683 2023-08-18T06:22:26.000Z 1693.39718 2023-08-18T06:22:28.000Z 1693.41281 2023-08-18T06:22:29.000Z 1693.43884 2023-08-18T06:22:32.000Z 1693.52141 2023-08-18T06:22:45.000Z 1693.56745 2023-08-18T06:22:49.000Z 1693.62081 2023-08-18T06:22:51.000Z 1693.70629 2023-08-18T06:22:55.000Z 1693.94684 2023-08-18T06:22:58.000Z 1694.28057 2023-08-18T06:23:04.000Z 1694.71735 2023-08-18T06:23:10.000Z 1694.9833 2023-08-18T06:23:13.000Z 1695.06098 2023-08-18T06:23:24.000Z 1694.9529 2023-08-18T06:23:28.000Z 1694.83306 2023-08-18T06:23:31.000Z 1694.72155 2023-08-18T06:23:38.000Z 1694.66979 2023-08-18T06:23:41.000Z 1694.59636 2023-08-18T06:23:45.000Z 1694.70029 2023-08-18T06:23:54.000Z 1694.77188 2023-08-18T06:23:57.000Z 1694.86123 2023-08-18T06:23:59.000Z 1695.02031 2023-08-18T06:24:05.000Z 1695.53727 2023-08-18T06:24:10.000Z 1695.98893 2023-08-18T06:24:15.000Z 1696.56342 2023-08-18T06:24:19.000Z 1697.22494 2023-08-18T06:24:22.000Z 1698.02056 2023-08-18T06:24:27.000Z 1699.59351 2023-08-18T06:24:34.000Z 1700.50906 2023-08-18T06:24:39.000Z 1702.16029 2023-08-18T06:24:46.000Z 1702.98137 2023-08-18T06:24:48.000Z 1703.74125 2023-08-18T06:24:50.000Z 1704.52027 2023-08-18T06:24:52.000Z 1705.27478 2023-08-18T06:24:55.000Z 1705.83205 2023-08-18T06:24:57.000Z 1707.25837 2023-08-18T06:25:05.000Z 1708.08313 2023-08-18T06:25:09.000Z 1709.03949 2023-08-18T06:25:15.000Z 1709.91299 2023-08-18T06:25:17.000Z 1710.76517 2023-08-18T06:25:22.000Z 1712.32099 2023-08-18T06:25:27.000Z 1712.95484 2023-08-18T06:25:31.000Z 1713.603 2023-08-18T06:25:34.000Z 1714.28164 2023-08-18T06:25:38.000Z 1714.82393 2023-08-18T06:25:41.000Z 1715.44283 2023-08-18T06:25:43.000Z 1716.07264 2023-08-18T06:25:48.000Z 1718.16711 2023-08-18T06:26:05.000Z 1718.58906 2023-08-18T06:26:09.000Z 1718.9788 2023-08-18T06:26:12.000Z 1719.33573 2023-08-18T06:26:14.000Z 1719.61988 2023-08-18T06:26:18.000Z 1719.91008 2023-08-18T06:26:21.000Z 1720.33401 2023-08-18T06:26:23.000Z 1720.78295 2023-08-18T06:26:25.000Z 1722.32314 2023-08-18T06:26:28.000Z 1723.25922 2023-08-18T06:26:31.000Z 1724.32451 2023-08-18T06:26:35.000Z 1725.03864 2023-08-18T06:26:40.000Z 1725.40765 2023-08-18T06:26:45.000Z 1726.38171 2023-08-18T06:26:52.000Z 1726.91967 2023-08-18T06:26:54.000Z 1727.42729 2023-08-18T06:26:56.000Z 1728.77445 2023-08-18T06:27:00.000Z 1729.53115 2023-08-18T06:27:02.000Z 1731.49382 2023-08-18T06:27:10.000Z 1732.81224 2023-08-18T06:27:15.000Z 1734.04407 2023-08-18T06:27:18.000Z 1735.27349 2023-08-18T06:27:21.000Z 1736.32108 2023-08-18T06:27:24.000Z 1737.37307 2023-08-18T06:27:28.000Z 1738.30424 2023-08-18T06:27:29.000Z 1739.16936 2023-08-18T06:27:35.000Z 1740.58567 2023-08-18T06:27:45.000Z 1741.11101 2023-08-18T06:27:47.000Z 1742.45338 2023-08-18T06:27:59.000Z 1742.72726 2023-08-18T06:28:02.000Z 1743.11168 2023-08-18T06:28:05.000Z 1744.69386 2023-08-18T06:28:16.000Z 1745.0382 2023-08-18T06:28:20.000Z 1745.78328 2023-08-18T06:28:28.000Z 1747.24329 2023-08-18T06:28:42.000Z 1748.09131 2023-08-18T06:28:44.000Z 1748.99384 2023-08-18T06:28:48.000Z 1750.06109 2023-08-18T06:28:53.000Z 1751.07974 2023-08-18T06:29:00.000Z 1755.15352 2023-08-18T06:29:22.000Z 1756.38838 2023-08-18T06:29:24.000Z 1759.40697 2023-08-18T06:29:30.000Z 1760.76817 2023-08-18T06:29:37.000Z 1762.66026 2023-08-18T06:29:49.000Z 1763.37364 2023-08-18T06:29:52.000Z 1764.51073 2023-08-18T06:29:58.000Z 1765.09037 2023-08-18T06:30:04.000Z 1765.44801 2023-08-18T06:30:09.000Z 1765.72367 2023-08-18T06:30:12.000Z 1765.91678 2023-08-18T06:30:13.000Z 1766.16336 2023-08-18T06:30:16.000Z 1766.55193 2023-08-18T06:30:19.000Z 1767.81056 2023-08-18T06:30:24.000Z 1768.57351 2023-08-18T06:30:27.000Z 1769.42907 2023-08-18T06:30:32.000Z 1770.30997 2023-08-18T06:30:36.000Z 1771.15849 2023-08-18T06:30:38.000Z 1771.84069 2023-08-18T06:30:42.000Z 1772.53309 2023-08-18T06:30:45.000Z 1773.0961 2023-08-18T06:30:47.000Z 1773.72391 2023-08-18T06:30:52.000Z 1775.17461 2023-08-18T06:30:59.000Z 1775.91657 2023-08-18T06:31:03.000Z 1776.5511 2023-08-18T06:31:06.000Z 1777.66831 2023-08-18T06:31:12.000Z 1778.1955 2023-08-18T06:31:14.000Z 1782.19462 2023-08-18T06:31:34.000Z 1784.26233 2023-08-18T06:31:38.000Z 1787.25878 2023-08-18T06:31:49.000Z 1788.41712 2023-08-18T06:31:54.000Z 1788.99696 2023-08-18T06:31:56.000Z 1790.28288 2023-08-18T06:32:03.000Z 1791.587 2023-08-18T06:32:11.000Z 1792.0813 2023-08-18T06:32:15.000Z 1793.39132 2023-08-18T06:32:23.000Z 1794.56845 2023-08-18T06:32:31.000Z 1795.01951 2023-08-18T06:32:35.000Z 1795.90337 2023-08-18T06:32:42.000Z 1796.34067 2023-08-18T06:32:44.000Z 1796.69237 2023-08-18T06:32:46.000Z 1796.99508 2023-08-18T06:32:49.000Z 1798.22764 2023-08-18T06:33:00.000Z 1798.62016 2023-08-18T06:33:03.000Z 1799.10007 2023-08-18T06:33:05.000Z 1799.54337 2023-08-18T06:33:10.000Z 1799.97211 2023-08-18T06:33:13.000Z 1801.30657 2023-08-18T06:33:20.000Z 1802.52789 2023-08-18T06:33:27.000Z 1803.15464 2023-08-18T06:33:31.000Z 1803.87248 2023-08-18T06:33:34.000Z 1804.99598 2023-08-18T06:33:41.000Z 1806.34303 2023-08-18T06:33:53.000Z 1806.80194 2023-08-18T06:34:00.000Z 1807.67089 2023-08-18T06:34:07.000Z 1808.2433 2023-08-18T06:34:12.000Z 1809.42403 2023-08-18T06:34:22.000Z 1810.59648 2023-08-18T06:34:26.000Z 1813.52945 2023-08-18T06:34:34.000Z 1816.7443 2023-08-18T06:34:39.000Z 1818.19035 2023-08-18T06:34:42.000Z 1819.42335 2023-08-18T06:34:45.000Z 1821.46923 2023-08-18T06:34:54.000Z 1822.34527 2023-08-18T06:34:58.000Z 1823.30297 2023-08-18T06:35:02.000Z 1824.1675 2023-08-18T06:35:06.000Z 1825.27518 2023-08-18T06:35:11.000Z 1827.71466 2023-08-18T06:35:22.000Z 1828.82299 2023-08-18T06:35:26.000Z 1829.65523 2023-08-18T06:35:30.000Z 1830.9392 2023-08-18T06:35:35.000Z 1831.57893 2023-08-18T06:35:41.000Z 1832.06612 2023-08-18T06:35:44.000Z 1832.61845 2023-08-18T06:35:46.000Z 1833.22985 2023-08-18T06:35:50.000Z 1835.11499 2023-08-18T06:36:04.000Z 1836.29069 2023-08-18T06:36:07.000Z 1837.08255 2023-08-18T06:36:11.000Z 1837.75072 2023-08-18T06:36:14.000Z 1838.50414 2023-08-18T06:36:17.000Z 1841.53329 2023-08-18T06:36:28.000Z 1842.24709 2023-08-18T06:36:31.000Z 1842.82556 2023-08-18T06:36:34.000Z 1843.44137 2023-08-18T06:36:37.000Z 1844.13445 2023-08-18T06:36:40.000Z 1844.73989 2023-08-18T06:36:45.000Z 1845.32006 2023-08-18T06:36:49.000Z 1846.33979 2023-08-18T06:36:57.000Z 1846.85532 2023-08-18T06:37:01.000Z 1847.41592 2023-08-18T06:37:05.000Z 1848.01727 2023-08-18T06:37:07.000Z 1849.16854 2023-08-18T06:37:13.000Z 1850.29062 2023-08-18T06:37:19.000Z 1850.94332 2023-08-18T06:37:23.000Z 1851.60298 2023-08-18T06:37:25.000Z 1852.22092 2023-08-18T06:37:29.000Z 1852.85404 2023-08-18T06:37:32.000Z 1854.01793 2023-08-18T06:37:37.000Z 1855.85128 2023-08-18T06:37:43.000Z 1856.4286 2023-08-18T06:37:46.000Z 1857.93199 2023-08-18T06:37:54.000Z 1858.87685 2023-08-18T06:38:00.000Z 1859.84643 2023-08-18T06:38:06.000Z 1860.32716 2023-08-18T06:38:08.000Z 1860.81513 2023-08-18T06:38:13.000Z 1861.22615 2023-08-18T06:38:16.000Z 1863.42617 2023-08-18T06:38:28.000Z 1864.52541 2023-08-18T06:38:33.000Z 1865.11019 2023-08-18T06:38:35.000Z 1866.71212 2023-08-18T06:38:45.000Z 1867.27649 2023-08-18T06:38:49.000Z 1867.80686 2023-08-18T06:38:52.000Z 1868.36024 2023-08-18T06:38:56.000Z 1868.93427 2023-08-18T06:39:00.000Z 1869.50932 2023-08-18T06:39:03.000Z 1870.11469 2023-08-18T06:39:06.000Z 1870.74281 2023-08-18T06:39:09.000Z 1871.42581 2023-08-18T06:39:12.000Z 1872.03872 2023-08-18T06:39:16.000Z 1872.67154 2023-08-18T06:39:19.000Z 1873.86588 2023-08-18T06:39:25.000Z 1874.39139 2023-08-18T06:39:28.000Z 1874.81815 2023-08-18T06:39:31.000Z 1875.06307 2023-08-18T06:39:34.000Z 1875.33355 2023-08-18T06:39:36.000Z 1875.69382 2023-08-18T06:39:39.000Z 1875.96759 2023-08-18T06:39:42.000Z 1876.57458 2023-08-18T06:39:48.000Z 1876.8928 2023-08-18T06:39:50.000Z 1877.12553 2023-08-18T06:39:53.000Z 1878.0424 2023-08-18T06:40:02.000Z 1879.25601 2023-08-18T06:40:09.000Z 1879.60417 2023-08-18T06:40:11.000Z 1879.99448 2023-08-18T06:40:14.000Z 1880.38552 2023-08-18T06:40:16.000Z 1881.67159 2023-08-18T06:40:26.000Z 1882.1761 2023-08-18T06:40:30.000Z 1882.62354 2023-08-18T06:40:33.000Z 1883.14295 2023-08-18T06:40:36.000Z 1883.53788 2023-08-18T06:40:39.000Z 1883.93977 2023-08-18T06:40:42.000Z 1884.373 2023-08-18T06:40:44.000Z 1884.77896 2023-08-18T06:40:48.000Z 1885.68377 2023-08-18T06:40:54.000Z 1887.22918 2023-08-18T06:41:06.000Z 1888.43906 2023-08-18T06:41:15.000Z 1889.09764 2023-08-18T06:41:18.000Z 1889.80798 2023-08-18T06:41:24.000Z 1890.51035 2023-08-18T06:41:27.000Z 1893.08411 2023-08-18T06:41:40.000Z 1895.42935 2023-08-18T06:41:49.000Z 1896.23694 2023-08-18T06:41:52.000Z 1898.17379 2023-08-18T06:42:00.000Z 1898.94794 2023-08-18T06:42:03.000Z 1899.74741 2023-08-18T06:42:07.000Z 1901.44128 2023-08-18T06:42:12.000Z 1903.62266 2023-08-18T06:42:18.000Z 1905.28124 2023-08-18T06:42:28.000Z 1907.59849 2023-08-18T06:42:49.000Z 1908.10723 2023-08-18T06:42:58.000Z 1908.20436 2023-08-18T06:43:01.000Z 1908.44314 2023-08-18T06:43:07.000Z 1908.52329 2023-08-18T06:43:10.000Z 1908.61483 2023-08-18T06:43:12.000Z 1909.06735 2023-08-18T06:43:20.000Z 1909.30607 2023-08-18T06:43:23.000Z 1909.57074 2023-08-18T06:43:26.000Z 1909.89026 2023-08-18T06:43:28.000Z 1910.2306 2023-08-18T06:43:32.000Z 1910.9246 2023-08-18T06:43:38.000Z 1911.6627 2023-08-18T06:43:42.000Z 1911.98975 2023-08-18T06:43:44.000Z 1913.6382 2023-08-18T06:43:57.000Z 1914.26082 2023-08-18T06:44:03.000Z 1914.85303 2023-08-18T06:44:05.000Z 1915.57966 2023-08-18T06:44:08.000Z 1916.27446 2023-08-18T06:44:11.000Z 1917.01174 2023-08-18T06:44:13.000Z 1917.76108 2023-08-18T06:44:16.000Z 1919.42122 2023-08-18T06:44:22.000Z 1920.27359 2023-08-18T06:44:28.000Z 1920.98337 2023-08-18T06:44:31.000Z 1922.00303 2023-08-18T06:44:39.000Z 1922.32402 2023-08-18T06:44:41.000Z 1922.54957 2023-08-18T06:44:42.000Z 1922.91901 2023-08-18T06:44:47.000Z 1923.28626 2023-08-18T06:44:49.000Z 1924.56147 2023-08-18T06:44:57.000Z 1925.19442 2023-08-18T06:44:59.000Z 1925.89796 2023-08-18T06:45:04.000Z 1927.18932 2023-08-18T06:45:08.000Z 1927.75854 2023-08-18T06:45:10.000Z 1929.24351 2023-08-18T06:45:19.000Z 1929.7272 2023-08-18T06:45:24.000Z 1930.82499 2023-08-18T06:45:30.000Z 1931.32314 2023-08-18T06:45:33.000Z 1931.81442 2023-08-18T06:45:35.000Z 1932.64925 2023-08-18T06:45:41.000Z 1933.13714 2023-08-18T06:45:43.000Z 1933.56812 2023-08-18T06:45:46.000Z 1934.77342 2023-08-18T06:45:56.000Z 1935.72349 2023-08-18T06:46:02.000Z 1936.59921 2023-08-18T06:46:08.000Z 1937.56741 2023-08-18T06:46:15.000Z 1939.00909 2023-08-18T06:46:23.000Z 1939.50403 2023-08-18T06:46:26.000Z 1940.05767 2023-08-18T06:46:30.000Z 1942.15279 2023-08-18T06:46:44.000Z 1943.95818 2023-08-18T06:46:50.000Z 1944.96215 2023-08-18T06:46:54.000Z 1947.21928 2023-08-18T06:47:05.000Z 1948.33531 2023-08-18T06:47:09.000Z 1949.33143 2023-08-18T06:47:13.000Z 1951.26167 2023-08-18T06:47:22.000Z 1952.11064 2023-08-18T06:47:26.000Z 1952.96008 2023-08-18T06:47:31.000Z 1953.82007 2023-08-18T06:47:36.000Z 1955.20113 2023-08-18T06:47:42.000Z 1956.78901 2023-08-18T06:47:52.000Z 1957.23862 2023-08-18T06:47:55.000Z 1958.45323 2023-08-18T06:48:05.000Z 1958.7449 2023-08-18T06:48:07.000Z 1959.31988 2023-08-18T06:48:11.000Z 1959.57785 2023-08-18T06:48:13.000Z 1959.84228 2023-08-18T06:48:16.000Z 1960.31062 2023-08-18T06:48:21.000Z 1962.22477 2023-08-18T06:48:32.000Z 1962.98867 2023-08-18T06:48:35.000Z 1963.88684 2023-08-18T06:48:39.000Z 1967.68648 2023-08-18T06:48:52.000Z 1968.49975 2023-08-18T06:48:55.000Z 1970.84175 2023-08-18T06:49:04.000Z 1971.31641 2023-08-18T06:49:08.000Z 1971.90827 2023-08-18T06:49:12.000Z 1973.34294 2023-08-18T06:49:19.000Z 1973.74055 2023-08-18T06:49:23.000Z 1974.11885 2023-08-18T06:49:26.000Z 1974.43877 2023-08-18T06:49:29.000Z 1974.61487 2023-08-18T06:49:31.000Z 1974.82824 2023-08-18T06:49:33.000Z 1974.99314 2023-08-18T06:49:36.000Z 1975.16732 2023-08-18T06:49:38.000Z 1975.32164 2023-08-18T06:49:41.000Z 1975.56267 2023-08-18T06:49:44.000Z 1976.05191 2023-08-18T06:49:49.000Z 1976.527 2023-08-18T06:49:53.000Z 1976.78535 2023-08-18T06:49:57.000Z 1976.99379 2023-08-18T06:50:01.000Z 1977.23642 2023-08-18T06:50:07.000Z 1977.37082 2023-08-18T06:50:09.000Z 1977.73915 2023-08-18T06:50:15.000Z 1977.99017 2023-08-18T06:50:19.000Z 1978.14853 2023-08-18T06:50:23.000Z 1978.35434 2023-08-18T06:50:27.000Z 1978.59595 2023-08-18T06:50:30.000Z 1978.87102 2023-08-18T06:50:33.000Z 1979.49301 2023-08-18T06:50:37.000Z 1979.82582 2023-08-18T06:50:40.000Z 1980.39437 2023-08-18T06:50:45.000Z 1981.63998 2023-08-18T06:50:57.000Z 1982.05385 2023-08-18T06:51:04.000Z 1982.28582 2023-08-18T06:51:08.000Z 1982.45301 2023-08-18T06:51:14.000Z 1982.52701 2023-08-18T06:51:19.000Z 1982.62701 2023-08-18T06:51:23.000Z 1982.64492 2023-08-18T06:51:25.000Z 1982.69846 2023-08-18T06:51:30.000Z 1982.74028 2023-08-18T06:51:33.000Z 1982.79274 2023-08-18T06:51:36.000Z 1982.86154 2023-08-18T06:51:39.000Z 1983.01286 2023-08-18T06:51:45.000Z 1983.10368 2023-08-18T06:51:47.000Z 1983.62969 2023-08-18T06:51:57.000Z 1983.77569 2023-08-18T06:51:59.000Z 1984.52693 2023-08-18T06:52:06.000Z 1984.847 2023-08-18T06:52:09.000Z 1985.22409 2023-08-18T06:52:12.000Z 1985.67903 2023-08-18T06:52:15.000Z 1986.14569 2023-08-18T06:52:17.000Z 1988.13883 2023-08-18T06:52:28.000Z 1988.79252 2023-08-18T06:52:32.000Z 1989.40398 2023-08-18T06:52:35.000Z 1990.05922 2023-08-18T06:52:40.000Z 1991.43767 2023-08-18T06:52:48.000Z 1992.12459 2023-08-18T06:52:50.000Z 1992.70118 2023-08-18T06:52:53.000Z 1993.88135 2023-08-18T06:53:01.000Z 1995.13933 2023-08-18T06:53:07.000Z 1997.13777 2023-08-18T06:53:14.000Z 1997.68189 2023-08-18T06:53:17.000Z 1998.17309 2023-08-18T06:53:20.000Z 1998.70547 2023-08-18T06:53:22.000Z 1999.15896 2023-08-18T06:53:24.000Z 1999.71581 2023-08-18T06:53:30.000Z 2001.14628 2023-08-18T06:53:39.000Z 2002.59196 2023-08-18T06:53:51.000Z 2002.89692 2023-08-18T06:53:53.000Z 2003.17555 2023-08-18T06:53:56.000Z 2003.83844 2023-08-18T06:54:02.000Z 2004.11197 2023-08-18T06:54:04.000Z 2004.5384 2023-08-18T06:54:12.000Z 2005.40668 2023-08-18T06:54:16.000Z 2005.87164 2023-08-18T06:54:18.000Z 2007.46999 2023-08-18T06:54:27.000Z 2007.82186 2023-08-18T06:54:30.000Z 2008.41882 2023-08-18T06:54:36.000Z 2008.88601 2023-08-18T06:54:42.000Z 2009.06635 2023-08-18T06:54:46.000Z 2009.24779 2023-08-18T06:54:49.000Z 2009.46741 2023-08-18T06:54:51.000Z 2009.65665 2023-08-18T06:54:53.000Z 2009.85719 2023-08-18T06:54:58.000Z 2010.22644 2023-08-18T06:55:02.000Z 2010.46604 2023-08-18T06:55:05.000Z 2010.77354 2023-08-18T06:55:09.000Z 2011.10742 2023-08-18T06:55:12.000Z 2011.49302 2023-08-18T06:55:16.000Z 2012.34935 2023-08-18T06:55:21.000Z 2013.79433 2023-08-18T06:55:30.000Z 2014.21219 2023-08-18T06:55:33.000Z 2014.65333 2023-08-18T06:55:37.000Z 2015.06402 2023-08-18T06:55:41.000Z 2015.89844 2023-08-18T06:55:49.000Z 2016.30781 2023-08-18T06:55:52.000Z 2016.77014 2023-08-18T06:55:55.000Z 2017.19449 2023-08-18T06:55:58.000Z 2018.32498 2023-08-18T06:56:07.000Z 2019.01059 2023-08-18T06:56:11.000Z 2021.31843 2023-08-18T06:56:19.000Z 2022.11176 2023-08-18T06:56:23.000Z 2022.82057 2023-08-18T06:56:25.000Z 2024.19837 2023-08-18T06:56:30.000Z 2025.27389 2023-08-18T06:56:35.000Z 2025.97237 2023-08-18T06:56:39.000Z 2027.22152 2023-08-18T06:56:45.000Z 2027.77364 2023-08-18T06:56:48.000Z 2028.38879 2023-08-18T06:56:51.000Z 2029.09133 2023-08-18T06:56:57.000Z 2029.7563 2023-08-18T06:56:59.000Z 2030.55172 2023-08-18T06:57:04.000Z 2031.48807 2023-08-18T06:57:10.000Z 2032.349 2023-08-18T06:57:12.000Z 2033.21542 2023-08-18T06:57:14.000Z 2034.77454 2023-08-18T06:57:21.000Z 2036.08776 2023-08-18T06:57:31.000Z 2036.56996 2023-08-18T06:57:34.000Z 2037.03312 2023-08-18T06:57:37.000Z 2037.93928 2023-08-18T06:57:41.000Z 2038.30234 2023-08-18T06:57:43.000Z 2038.89444 2023-08-18T06:57:51.000Z 2039.20655 2023-08-18T06:57:54.000Z 2039.52746 2023-08-18T06:57:58.000Z 2039.92948 2023-08-18T06:58:01.000Z 2040.51274 2023-08-18T06:58:05.000Z 2041.19128 2023-08-18T06:58:08.000Z 2042.00426 2023-08-18T06:58:12.000Z 2042.72512 2023-08-18T06:58:15.000Z 2043.43369 2023-08-18T06:58:17.000Z 2044.21554 2023-08-18T06:58:22.000Z 2045.05866 2023-08-18T06:58:26.000Z 2045.85884 2023-08-18T06:58:29.000Z 2048.10615 2023-08-18T06:58:38.000Z 2048.80171 2023-08-18T06:58:42.000Z 2050.37572 2023-08-18T06:58:54.000Z 2051.29049 2023-08-18T06:59:02.000Z 2053.05708 2023-08-18T06:59:12.000Z 2053.83874 2023-08-18T06:59:17.000Z 2054.19646 2023-08-18T06:59:20.000Z 2054.62118 2023-08-18T06:59:25.000Z 2055.09577 2023-08-18T06:59:30.000Z 2056.09944 2023-08-18T06:59:36.000Z 2056.59581 2023-08-18T06:59:38.000Z 2057.73306 2023-08-18T06:59:47.000Z 2060.07835 2023-08-18T07:00:02.000Z 2060.87356 2023-08-18T07:00:03.000Z 2061.53642 2023-08-18T07:00:06.000Z 2063.14071 2023-08-18T07:00:16.000Z 2063.98534 2023-08-18T07:00:18.000Z 2064.73244 2023-08-18T07:00:20.000Z 2066.8538 2023-08-18T07:00:34.000Z 2067.56981 2023-08-18T07:00:38.000Z 2068.22688 2023-08-18T07:00:44.000Z 2068.78876 2023-08-18T07:00:47.000Z 2069.2237 2023-08-18T07:00:50.000Z 2069.98176 2023-08-18T07:00:56.000Z 2070.29505 2023-08-18T07:00:58.000Z 2070.82974 2023-08-18T07:01:08.000Z 2071.10556 2023-08-18T07:01:10.000Z 2071.59209 2023-08-18T07:01:14.000Z 2071.88058 2023-08-18T07:01:18.000Z 2072.5706 2023-08-18T07:01:25.000Z 2073.30202 2023-08-18T07:01:30.000Z 2073.85602 2023-08-18T07:01:38.000Z 2074.09642 2023-08-18T07:01:43.000Z 2074.9885 2023-08-18T07:01:50.000Z 2075.58965 2023-08-18T07:01:54.000Z 2075.90793 2023-08-18T07:01:56.000Z 2076.16067 2023-08-18T07:01:59.000Z 2076.75747 2023-08-18T07:02:04.000Z 2077.04974 2023-08-18T07:02:07.000Z 2077.27507 2023-08-18T07:02:10.000Z 2077.52574 2023-08-18T07:02:14.000Z 2077.72811 2023-08-18T07:02:16.000Z 2077.94143 2023-08-18T07:02:19.000Z 2078.1656 2023-08-18T07:02:21.000Z 2078.81389 2023-08-18T07:02:28.000Z 2078.98111 2023-08-18T07:02:30.000Z 2079.23375 2023-08-18T07:02:33.000Z 2079.48872 2023-08-18T07:02:35.000Z 2079.8164 2023-08-18T07:02:39.000Z 2080.61652 2023-08-18T07:02:42.000Z 2081.08423 2023-08-18T07:02:43.000Z 2081.58147 2023-08-18T07:02:46.000Z 2082.09479 2023-08-18T07:02:48.000Z 2082.97727 2023-08-18T07:02:53.000Z 2083.39938 2023-08-18T07:02:55.000Z 2084.29795 2023-08-18T07:03:04.000Z 2085.29393 2023-08-18T07:03:14.000Z 2086.28977 2023-08-18T07:03:21.000Z 2086.79169 2023-08-18T07:03:25.000Z 2088.42323 2023-08-18T07:03:33.000Z 2089.04645 2023-08-18T07:03:35.000Z 2089.58152 2023-08-18T07:03:37.000Z 2090.58124 2023-08-18T07:03:43.000Z 2091.03883 2023-08-18T07:03:46.000Z 2092.36592 2023-08-18T07:03:56.000Z 2093.27024 2023-08-18T07:04:01.000Z 2093.61135 2023-08-18T07:04:03.000Z 2093.92909 2023-08-18T07:04:06.000Z 2094.26369 2023-08-18T07:04:08.000Z 2094.56308 2023-08-18T07:04:12.000Z 2095.1878 2023-08-18T07:04:18.000Z 2095.54516 2023-08-18T07:04:21.000Z 2095.93885 2023-08-18T07:04:25.000Z 2096.40785 2023-08-18T07:04:28.000Z 2096.89691 2023-08-18T07:04:31.000Z 2097.35974 2023-08-18T07:04:34.000Z 2098.3567 2023-08-18T07:04:39.000Z 2098.82112 2023-08-18T07:04:41.000Z 2099.29038 2023-08-18T07:04:44.000Z 2099.70215 2023-08-18T07:04:47.000Z 2100.20321 2023-08-18T07:04:52.000Z 2100.93365 2023-08-18T07:04:59.000Z 2101.54408 2023-08-18T07:05:02.000Z 2102.0954 2023-08-18T07:05:08.000Z 2102.44884 2023-08-18T07:05:10.000Z 2102.77419 2023-08-18T07:05:13.000Z 2103.56835 2023-08-18T07:05:18.000Z 2103.94649 2023-08-18T07:05:21.000Z 2104.29243 2023-08-18T07:05:24.000Z 2105.66809 2023-08-18T07:05:32.000Z 2105.83672 2023-08-18T07:05:35.000Z 2106.05611 2023-08-18T07:05:38.000Z 2106.55906 2023-08-18T07:05:44.000Z 2106.68197 2023-08-18T07:05:46.000Z 2107.19245 2023-08-18T07:05:53.000Z 2107.49576 2023-08-18T07:06:06.000Z 2108.23717 2023-08-18T07:06:12.000Z 2108.80884 2023-08-18T07:06:17.000Z 2109.23897 2023-08-18T07:06:30.000Z 2109.26429 2023-08-18T07:06:34.000Z 2109.3299 2023-08-18T07:06:43.000Z 2109.36921 2023-08-18T07:06:47.000Z 2109.39892 2023-08-18T07:06:51.000Z 2109.42952 2023-08-18T07:06:56.000Z 2109.43648 2023-08-18T07:07:41.000Z 2109.44517 2023-08-18T07:07:45.000Z 2109.46118 2023-08-18T07:07:50.000Z 2109.5024 2023-08-18T07:07:55.000Z 2109.56473 2023-08-18T07:07:59.000Z 2109.63761 2023-08-18T07:08:04.000Z 2109.7657 2023-08-18T07:08:10.000Z 2110.09872 2023-08-18T07:08:16.000Z 2110.30135 2023-08-18T07:08:18.000Z 2110.97172 2023-08-18T07:08:25.000Z 2111.35948 2023-08-18T07:08:29.000Z 2111.73539 2023-08-18T07:08:33.000Z 2112.17218 2023-08-18T07:08:37.000Z 2112.33503 2023-08-18T07:08:40.000Z 2112.4948 2023-08-18T07:08:42.000Z 2112.85887 2023-08-18T07:08:47.000Z 2113.43218 2023-08-18T07:08:54.000Z 2113.85314 2023-08-18T07:08:58.000Z 2114.26266 2023-08-18T07:09:03.000Z 2114.91739 2023-08-18T07:09:08.000Z 2115.26204 2023-08-18T07:09:12.000Z 2115.60235 2023-08-18T07:09:16.000Z 2116.39587 2023-08-18T07:09:24.000Z 2116.77286 2023-08-18T07:09:28.000Z 2116.99468 2023-08-18T07:09:30.000Z 2118.25509 2023-08-18T07:09:42.000Z 2118.86852 2023-08-18T07:09:50.000Z 2119.48842 2023-08-18T07:09:58.000Z 2119.66512 2023-08-18T07:10:00.000Z 2119.83075 2023-08-18T07:10:02.000Z 2119.98637 2023-08-18T07:10:06.000Z 2120.36706 2023-08-18T07:10:11.000Z 2120.89428 2023-08-18T07:10:18.000Z 2121.15177 2023-08-18T07:10:19.000Z 2121.97163 2023-08-18T07:10:27.000Z 2122.68388 2023-08-18T07:10:32.000Z 2123.81724 2023-08-18T07:10:40.000Z 2124.91571 2023-08-18T07:10:47.000Z 2125.20767 2023-08-18T07:10:49.000Z 2125.84535 2023-08-18T07:10:57.000Z 2126.82287 2023-08-18T07:11:05.000Z 2127.41046 2023-08-18T07:11:11.000Z 2128.34893 2023-08-18T07:11:20.000Z 2128.87179 2023-08-18T07:11:24.000Z 2129.15309 2023-08-18T07:11:27.000Z 2129.74537 2023-08-18T07:11:32.000Z 2130.00579 2023-08-18T07:11:35.000Z 2130.52234 2023-08-18T07:11:41.000Z 2130.76474 2023-08-18T07:11:43.000Z 2130.99375 2023-08-18T07:11:46.000Z 2131.19219 2023-08-18T07:11:49.000Z 2131.64003 2023-08-18T07:11:54.000Z 2132.1658 2023-08-18T07:11:59.000Z 2132.63998 2023-08-18T07:12:03.000Z 2133.48203 2023-08-18T07:12:11.000Z 2134.12911 2023-08-18T07:12:17.000Z 2134.47883 2023-08-18T07:12:20.000Z 2134.79945 2023-08-18T07:12:22.000Z 2135.55909 2023-08-18T07:12:26.000Z 2135.95031 2023-08-18T07:12:31.000Z 2136.67562 2023-08-18T07:12:35.000Z 2137.42292 2023-08-18T07:12:40.000Z 2138.19175 2023-08-18T07:12:45.000Z 2138.58337 2023-08-18T07:12:46.000Z 2139.94111 2023-08-18T07:12:57.000Z 2140.24973 2023-08-18T07:12:59.000Z 2140.54094 2023-08-18T07:13:01.000Z 2141.15255 2023-08-18T07:13:09.000Z 2141.42721 2023-08-18T07:13:10.000Z 2141.78613 2023-08-18T07:13:14.000Z 2142.04762 2023-08-18T07:13:15.000Z 2142.67733 2023-08-18T07:13:21.000Z 2143.32223 2023-08-18T07:13:24.000Z 2143.61642 2023-08-18T07:13:26.000Z 2143.84335 2023-08-18T07:13:31.000Z 2144.42096 2023-08-18T07:13:34.000Z 2144.68219 2023-08-18T07:13:36.000Z 2144.92712 2023-08-18T07:13:40.000Z 2145.78459 2023-08-18T07:13:49.000Z 2146.30213 2023-08-18T07:13:54.000Z 2146.77776 2023-08-18T07:13:57.000Z 2147.04221 2023-08-18T07:14:00.000Z 2147.54745 2023-08-18T07:14:07.000Z 2147.85112 2023-08-18T07:14:11.000Z 2148.83242 2023-08-18T07:14:18.000Z 2149.44114 2023-08-18T07:14:26.000Z 2149.92811 2023-08-18T07:14:31.000Z 2150.20683 2023-08-18T07:14:34.000Z 2150.83594 2023-08-18T07:14:39.000Z 2151.41448 2023-08-18T07:14:43.000Z 2152.07463 2023-08-18T07:14:48.000Z 2153.11074 2023-08-18T07:14:54.000Z 2153.45923 2023-08-18T07:14:56.000Z 2153.78276 2023-08-18T07:15:00.000Z 2154.35457 2023-08-18T07:15:04.000Z 2154.87337 2023-08-18T07:15:08.000Z 2155.42806 2023-08-18T07:15:15.000Z 2155.70556 2023-08-18T07:15:16.000Z 2156.01272 2023-08-18T07:15:19.000Z 2156.36081 2023-08-18T07:15:22.000Z 2156.67531 2023-08-18T07:15:23.000Z 2157.2731 2023-08-18T07:15:30.000Z 2157.71633 2023-08-18T07:15:35.000Z 2158.15192 2023-08-18T07:15:40.000Z 2158.91101 2023-08-18T07:15:51.000Z 2159.25724 2023-08-18T07:15:55.000Z 2159.52152 2023-08-18T07:16:00.000Z 2159.72147 2023-08-18T07:16:05.000Z 2160.0729 2023-08-18T07:16:14.000Z 2160.20292 2023-08-18T07:16:18.000Z 2160.3312 2023-08-18T07:16:23.000Z 2160.38669 2023-08-18T07:16:25.000Z 2160.45269 2023-08-18T07:16:27.000Z 2160.54802 2023-08-18T07:16:32.000Z 2160.60015 2023-08-18T07:16:37.000Z 2160.78414 2023-08-18T07:16:43.000Z 2161.07771 2023-08-18T07:16:50.000Z 2161.16594 2023-08-18T07:16:52.000Z 2161.36085 2023-08-18T07:16:56.000Z 2161.68597 2023-08-18T07:17:01.000Z 2161.82623 2023-08-18T07:17:03.000Z 2162.12556 2023-08-18T07:17:07.000Z 2162.26781 2023-08-18T07:17:08.000Z 2162.58868 2023-08-18T07:17:13.000Z 2162.90022 2023-08-18T07:17:16.000Z 2163.22665 2023-08-18T07:17:21.000Z 2163.48194 2023-08-18T07:17:24.000Z 2163.66662 2023-08-18T07:17:26.000Z 2163.99985 2023-08-18T07:17:30.000Z 2164.36122 2023-08-18T07:17:35.000Z 2164.50311 2023-08-18T07:17:37.000Z 2164.64778 2023-08-18T07:17:39.000Z 2164.73967 2023-08-18T07:17:42.000Z 2164.83059 2023-08-18T07:17:45.000Z 2165.00339 2023-08-18T07:17:51.000Z 2165.10243 2023-08-18T07:17:57.000Z 2165.16134 2023-08-18T07:18:00.000Z 2165.26257 2023-08-18T07:18:08.000Z 2165.52519 2023-08-18T07:18:16.000Z 2165.55357 2023-08-18T07:18:18.000Z 2165.56619 2023-08-18T07:18:20.000Z 2165.56652 2023-08-18T07:18:25.000Z 2165.50149 2023-08-18T07:18:32.000Z 2165.42958 2023-08-18T07:18:36.000Z 2165.35628 2023-08-18T07:18:40.000Z 2165.27702 2023-08-18T07:18:47.000Z 2165.22876 2023-08-18T07:18:53.000Z 2165.17046 2023-08-18T07:18:58.000Z 2165.12965 2023-08-18T07:19:04.000Z 2165.09792 2023-08-18T07:19:08.000Z 2165.08008 2023-08-18T07:19:12.000Z 2165.04595 2023-08-18T07:19:16.000Z 2165.01856 2023-08-18T07:19:20.000Z 2164.98611 2023-08-18T07:19:25.000Z 2164.94468 2023-08-18T07:19:30.000Z 2164.90406 2023-08-18T07:19:34.000Z 2164.86099 2023-08-18T07:19:38.000Z 2164.82341 2023-08-18T07:19:41.000Z 2164.79034 2023-08-18T07:19:44.000Z 2164.74755 2023-08-18T07:19:49.000Z 2164.73204 2023-08-18T07:19:56.000Z 2164.73181 2023-08-18T07:20:00.000Z 2164.7331 2023-08-18T07:20:04.000Z 2164.73012 2023-08-18T07:20:08.000Z 2164.75167 2023-08-18T07:20:19.000Z 2164.76324 2023-08-18T07:20:23.000Z 2164.78983 2023-08-18T07:20:34.000Z 2164.79933 2023-08-18T07:20:38.000Z 2164.79962 2023-08-18T07:20:42.000Z 2164.76852 2023-08-18T07:20:50.000Z 2164.74633 2023-08-18T07:20:54.000Z 2164.73742 2023-08-18T07:20:56.000Z 2164.72045 2023-08-18T07:21:00.000Z 2164.71248 2023-08-18T07:21:03.000Z 2164.70535 2023-08-18T07:21:08.000Z 2164.70613 2023-08-18T07:21:11.000Z 2164.71633 2023-08-18T07:21:16.000Z 2164.71273 2023-08-18T07:21:24.000Z 2164.70466 2023-08-18T07:21:27.000Z 2164.67197 2023-08-18T07:21:34.000Z 2164.65028 2023-08-18T07:21:36.000Z 2164.61915 2023-08-18T07:21:40.000Z 2164.40492 2023-08-18T07:21:47.000Z 2164.20809 2023-08-18T07:21:51.000Z 2164.09975 2023-08-18T07:21:53.000Z 2163.91238 2023-08-18T07:22:01.000Z 2163.88358 2023-08-18T07:22:07.000Z 2163.8937 2023-08-18T07:22:10.000Z 2163.93896 2023-08-18T07:22:12.000Z 2164.09238 2023-08-18T07:22:19.000Z 2164.23748 2023-08-18T07:22:27.000Z 2164.61302 2023-08-18T07:22:35.000Z 2164.86961 2023-08-18T07:22:40.000Z 2165.54 2023-08-18T07:22:48.000Z 2166.00713 2023-08-18T07:22:53.000Z 2167.19517 2023-08-18T07:23:00.000Z 2167.79788 2023-08-18T07:23:04.000Z 2169.62742 2023-08-18T07:23:20.000Z 2170.69388 2023-08-18T07:23:24.000Z 2171.75368 2023-08-18T07:23:28.000Z 2172.97702 2023-08-18T07:23:39.000Z 2174.08574 2023-08-18T07:23:42.000Z 2175.21355 2023-08-18T07:23:46.000Z 2176.44243 2023-08-18T07:23:52.000Z 2177.62685 2023-08-18T07:23:54.000Z 2178.80054 2023-08-18T07:23:58.000Z 2179.8855 2023-08-18T07:24:01.000Z 2181.52418 2023-08-18T07:24:07.000Z 2182.36745 2023-08-18T07:24:11.000Z 2183.20667 2023-08-18T07:24:16.000Z 2184.0403 2023-08-18T07:24:19.000Z 2184.87073 2023-08-18T07:24:23.000Z 2185.74274 2023-08-18T07:24:26.000Z 2187.51721 2023-08-18T07:24:35.000Z 2188.31143 2023-08-18T07:24:39.000Z 2189.95984 2023-08-18T07:24:46.000Z 2190.84501 2023-08-18T07:24:50.000Z 2191.70392 2023-08-18T07:24:54.000Z 2192.4802 2023-08-18T07:24:59.000Z 2193.07869 2023-08-18T07:25:02.000Z 2193.56748 2023-08-18T07:25:05.000Z 2193.93049 2023-08-18T07:25:08.000Z 2194.27967 2023-08-18T07:25:10.000Z 2194.62859 2023-08-18T07:25:12.000Z 2195.05263 2023-08-18T07:25:14.000Z 2195.37113 2023-08-18T07:25:16.000Z 2196.10516 2023-08-18T07:25:20.000Z 2196.58591 2023-08-18T07:25:24.000Z 2197.13931 2023-08-18T07:25:34.000Z 2197.23046 2023-08-18T07:25:36.000Z 2197.44301 2023-08-18T07:25:39.000Z 2197.64846 2023-08-18T07:25:41.000Z 2197.82209 2023-08-18T07:25:44.000Z 2198.22148 2023-08-18T07:25:55.000Z 2198.4176 2023-08-18T07:25:57.000Z 2198.63102 2023-08-18T07:26:00.000Z 2199.18213 2023-08-18T07:26:03.000Z 2199.77796 2023-08-18T07:26:07.000Z 2200.14757 2023-08-18T07:26:10.000Z 2200.69027 2023-08-18T07:26:13.000Z 2201.24915 2023-08-18T07:26:16.000Z 2202.52502 2023-08-18T07:26:23.000Z 2203.19725 2023-08-18T07:26:25.000Z 2204.23224 2023-08-18T07:26:32.000Z 2205.14613 2023-08-18T07:26:36.000Z 2205.59685 2023-08-18T07:26:41.000Z 2206.68433 2023-08-18T07:26:48.000Z 2207.24431 2023-08-18T07:26:54.000Z 2207.87873 2023-08-18T07:26:57.000Z 2209.56551 2023-08-18T07:27:02.000Z 2210.4131 2023-08-18T07:27:05.000Z 2211.32135 2023-08-18T07:27:06.000Z 2212.24398 2023-08-18T07:27:11.000Z 2213.87205 2023-08-18T07:27:18.000Z 2215.46503 2023-08-18T07:27:28.000Z 2216.34047 2023-08-18T07:27:33.000Z 2218.14232 2023-08-18T07:27:44.000Z 2218.7289 2023-08-18T07:27:49.000Z 2218.92303 2023-08-18T07:27:54.000Z 2218.90534 2023-08-18T07:27:58.000Z 2218.94403 2023-08-18T07:28:03.000Z 2218.8789 2023-08-18T07:28:07.000Z 2218.81247 2023-08-18T07:28:12.000Z 2218.81001 2023-08-18T07:28:15.000Z 2218.82541 2023-08-18T07:28:18.000Z 2218.90248 2023-08-18T07:28:23.000Z 2219.19061 2023-08-18T07:28:31.000Z 2219.38205 2023-08-18T07:28:33.000Z 2219.61059 2023-08-18T07:28:38.000Z 2220.09809 2023-08-18T07:28:44.000Z 2220.6038 2023-08-18T07:28:49.000Z 2221.74211 2023-08-18T07:29:04.000Z 2222.88313 2023-08-18T07:29:13.000Z 2223.2016 2023-08-18T07:29:15.000Z 2223.57492 2023-08-18T07:29:17.000Z 2223.91733 2023-08-18T07:29:21.000Z 2224.24669 2023-08-18T07:29:23.000Z 2224.59276 2023-08-18T07:29:25.000Z 2224.8895 2023-08-18T07:29:28.000Z 2225.5897 2023-08-18T07:29:33.000Z 2225.91333 2023-08-18T07:29:35.000Z 2226.99602 2023-08-18T07:29:41.000Z 2227.24857 2023-08-18T07:29:47.000Z 2228.39331 2023-08-18T07:29:56.000Z 2228.67075 2023-08-18T07:29:58.000Z 2229.44847 2023-08-18T07:30:08.000Z 2229.94277 2023-08-18T07:30:14.000Z 2230.11569 2023-08-18T07:30:18.000Z 2230.76248 2023-08-18T07:30:26.000Z 2231.63385 2023-08-18T07:30:36.000Z 2232.6353 2023-08-18T07:30:44.000Z 2233.19983 2023-08-18T07:30:48.000Z 2234.65174 2023-08-18T07:30:53.000Z 2236.25196 2023-08-18T07:30:59.000Z 2236.72952 2023-08-18T07:31:10.000Z 2237.75395 2023-08-18T07:31:26.000Z 2238.47337 2023-08-18T07:31:32.000Z 2240.13547 2023-08-18T07:31:43.000Z 2240.90511 2023-08-18T07:31:45.000Z 2241.69012 2023-08-18T07:31:49.000Z 2242.17875 2023-08-18T07:31:54.000Z 2242.69188 2023-08-18T07:31:56.000Z 2244.16625 2023-08-18T07:32:09.000Z 2246.15672 2023-08-18T07:32:12.000Z 2248.26605 2023-08-18T07:32:16.000Z 2249.84332 2023-08-18T07:32:22.000Z 2250.49539 2023-08-18T07:32:25.000Z 2252.50324 2023-08-18T07:32:36.000Z 2253.71024 2023-08-18T07:32:49.000Z 2253.91981 2023-08-18T07:32:52.000Z 2254.71843 2023-08-18T07:33:04.000Z 2254.97993 2023-08-18T07:33:10.000Z 2255.229 2023-08-18T07:33:14.000Z 2255.51818 2023-08-18T07:33:16.000Z 2256.00263 2023-08-18T07:33:24.000Z 2256.42915 2023-08-18T07:33:27.000Z 2256.91206 2023-08-18T07:33:34.000Z 2257.44086 2023-08-18T07:33:40.000Z 2258.00834 2023-08-18T07:33:43.000Z 2258.5892 2023-08-18T07:33:48.000Z 2259.64339 2023-08-18T07:33:52.000Z 2260.64479 2023-08-18T07:34:00.000Z 2262.05746 2023-08-18T07:34:08.000Z 2262.84795 2023-08-18T07:34:13.000Z 2263.69117 2023-08-18T07:34:17.000Z 2264.4938 2023-08-18T07:34:19.000Z 2265.77193 2023-08-18T07:34:31.000Z 2268.39627 2023-08-18T07:34:39.000Z 2269.95246 2023-08-18T07:34:44.000Z 2272.61817 2023-08-18T07:34:53.000Z 2275.64323 2023-08-18T07:35:02.000Z 2276.91106 2023-08-18T07:35:11.000Z 2278.64038 2023-08-18T07:35:21.000Z 2279.7905 2023-08-18T07:35:34.000Z 2280.59194 2023-08-18T07:35:39.000Z 2281.33111 2023-08-18T07:35:42.000Z 2282.19019 2023-08-18T07:35:48.000Z 2283.53033 2023-08-18T07:35:52.000Z 2284.18982 2023-08-18T07:35:57.000Z 2285.26186 2023-08-18T07:36:08.000Z 2286.55415 2023-08-18T07:36:19.000Z 2287.4061 2023-08-18T07:36:28.000Z 2288.42759 2023-08-18T07:36:39.000Z 2289.01374 2023-08-18T07:36:44.000Z 2290.82391 2023-08-18T07:36:55.000Z 2291.58346 2023-08-18T07:37:02.000Z 2292.29699 2023-08-18T07:37:06.000Z 2293.22647 2023-08-18T07:37:10.000Z 2294.77449 2023-08-18T07:37:22.000Z 2296.53105 2023-08-18T07:37:29.000Z 2297.56859 2023-08-18T07:37:37.000Z 2299.65837 2023-08-18T07:37:44.000Z 2300.40593 2023-08-18T07:37:48.000Z 2301.08456 2023-08-18T07:37:52.000Z 2301.87966 2023-08-18T07:37:57.000Z 2303.44344 2023-08-18T07:38:05.000Z 2305.33497 2023-08-18T07:38:16.000Z 2306.13155 2023-08-18T07:38:22.000Z 2307.10367 2023-08-18T07:38:28.000Z 2308.00162 2023-08-18T07:38:33.000Z 2308.81881 2023-08-18T07:38:38.000Z 2310.24882 2023-08-18T07:38:44.000Z 2310.87818 2023-08-18T07:38:49.000Z 2311.50433 2023-08-18T07:38:53.000Z 2312.66296 2023-08-18T07:39:00.000Z 2313.38125 2023-08-18T07:39:03.000Z 2313.98337 2023-08-18T07:39:08.000Z 2314.68514 2023-08-18T07:39:16.000Z 2316.58844 2023-08-18T07:39:30.000Z 2319.20618 2023-08-18T07:39:42.000Z 2320.02515 2023-08-18T07:39:45.000Z 2321.92606 2023-08-18T07:39:54.000Z 2322.9641 2023-08-18T07:40:00.000Z 2323.95804 2023-08-18T07:40:05.000Z 2325.04426 2023-08-18T07:40:10.000Z 2326.22448 2023-08-18T07:40:15.000Z 2327.35446 2023-08-18T07:40:20.000Z 2328.37982 2023-08-18T07:40:26.000Z 2329.58737 2023-08-18T07:40:34.000Z 2331.89545 2023-08-18T07:40:44.000Z 2332.72963 2023-08-18T07:40:48.000Z 2333.65534 2023-08-18T07:40:55.000Z 2336.35179 2023-08-18T07:41:06.000Z 2338.76431 2023-08-18T07:41:14.000Z 2339.59985 2023-08-18T07:41:21.000Z 2340.51396 2023-08-18T07:41:24.000Z 2341.38964 2023-08-18T07:41:30.000Z 2342.12586 2023-08-18T07:41:33.000Z 2342.79134 2023-08-18T07:41:36.000Z 2343.62476 2023-08-18T07:41:40.000Z 2348.83302 2023-08-18T07:41:54.000Z 2349.11902 2023-08-18T07:41:59.000Z 2349.32611 2023-08-18T07:42:03.000Z 2349.55685 2023-08-18T07:42:09.000Z 2350.15119 2023-08-18T07:42:18.000Z 2350.62082 2023-08-18T07:42:21.000Z 2351.1453 2023-08-18T07:42:30.000Z 2351.73016 2023-08-18T07:42:35.000Z 2352.19698 2023-08-18T07:42:38.000Z 2353.25087 2023-08-18T07:42:44.000Z 2354.21777 2023-08-18T07:43:37.000Z 2354.64963 2023-08-18T07:43:40.000Z 2356.4416 2023-08-18T07:43:51.000Z 2356.91506 2023-08-18T07:43:53.000Z 2357.54207 2023-08-18T07:44:00.000Z 2358.08808 2023-08-18T07:44:03.000Z 2359.16732 2023-08-18T07:44:10.000Z 2360.77388 2023-08-18T07:44:19.000Z 2361.38921 2023-08-18T07:44:23.000Z 2362.56425 2023-08-18T07:44:29.000Z 2363.33877 2023-08-18T07:44:34.000Z 2364.09792 2023-08-18T07:44:38.000Z 2364.89962 2023-08-18T07:44:41.000Z 2366.34828 2023-08-18T07:44:49.000Z 2366.9497 2023-08-18T07:44:51.000Z 2367.60768 2023-08-18T07:44:56.000Z 2369.15775 2023-08-18T07:45:05.000Z 2369.74548 2023-08-18T07:45:09.000Z 2370.23811 2023-08-18T07:45:13.000Z 2371.34344 2023-08-18T07:45:19.000Z 2371.87109 2023-08-18T07:45:23.000Z 2372.44805 2023-08-18T07:45:25.000Z 2373.62183 2023-08-18T07:45:33.000Z 2374.34518 2023-08-18T07:45:35.000Z 2375.14861 2023-08-18T07:45:40.000Z 2376.01495 2023-08-18T07:45:44.000Z 2376.83436 2023-08-18T07:45:49.000Z 2378.34553 2023-08-18T07:45:58.000Z 2379.08753 2023-08-18T07:46:02.000Z 2380.91133 2023-08-18T07:46:11.000Z 2381.51388 2023-08-18T07:46:14.000Z 2382.63036 2023-08-18T07:46:23.000Z 2383.51033 2023-08-18T07:46:28.000Z 2384.67966 2023-08-18T07:46:35.000Z 2385.11765 2023-08-18T07:46:39.000Z 2385.68177 2023-08-18T07:46:46.000Z 2386.02223 2023-08-18T07:46:49.000Z 2386.39557 2023-08-18T07:46:52.000Z 2386.80722 2023-08-18T07:46:57.000Z 2387.19867 2023-08-18T07:47:01.000Z 2387.60889 2023-08-18T07:47:04.000Z 2387.94578 2023-08-18T07:47:07.000Z 2388.32583 2023-08-18T07:47:10.000Z 2389.02975 2023-08-18T07:47:16.000Z 2389.29306 2023-08-18T07:47:19.000Z 2389.75911 2023-08-18T07:47:24.000Z 2390.03855 2023-08-18T07:47:32.000Z 2390.90152 2023-08-18T07:47:38.000Z 2391.30161 2023-08-18T07:47:40.000Z 2391.71735 2023-08-18T07:47:42.000Z 2392.70251 2023-08-18T07:47:49.000Z 2393.03034 2023-08-18T07:47:52.000Z 2393.45648 2023-08-18T07:47:57.000Z 2394.97773 2023-08-18T07:48:13.000Z 2396.81374 2023-08-18T07:48:24.000Z 2397.965 2023-08-18T07:48:30.000Z 2399.39975 2023-08-18T07:48:36.000Z 2400.74092 2023-08-18T07:48:44.000Z 2401.8016 2023-08-18T07:48:50.000Z 2402.92605 2023-08-18T07:48:55.000Z 2403.9113 2023-08-18T07:48:59.000Z 2406.35705 2023-08-18T07:49:13.000Z 2407.08195 2023-08-18T07:49:19.000Z 2409.04921 2023-08-18T07:49:33.000Z 2410.06387 2023-08-18T07:49:41.000Z 2412.01981 2023-08-18T07:49:54.000Z 2412.9499 2023-08-18T07:49:56.000Z 2413.51785 2023-08-18T07:50:01.000Z 2414.30453 2023-08-18T07:50:06.000Z 2415.0778 2023-08-18T07:50:09.000Z 2416.6509 2023-08-18T07:50:18.000Z 2417.30703 2023-08-18T07:50:23.000Z 2418.85468 2023-08-18T07:50:33.000Z 2419.70337 2023-08-18T07:50:39.000Z 2420.56718 2023-08-18T07:50:43.000Z 2421.33089 2023-08-18T07:50:47.000Z 2422.19487 2023-08-18T07:50:53.000Z 2422.84007 2023-08-18T07:50:58.000Z 2424.51334 2023-08-18T07:51:10.000Z 2425.58228 2023-08-18T07:51:14.000Z 2426.60511 2023-08-18T07:51:18.000Z 2427.51715 2023-08-18T07:51:22.000Z 2428.69878 2023-08-18T07:51:26.000Z 2429.92207 2023-08-18T07:51:29.000Z 2432.6845 2023-08-18T07:51:47.000Z 2433.85799 2023-08-18T07:51:52.000Z 2434.96154 2023-08-18T07:51:56.000Z 2436.67391 2023-08-18T07:52:04.000Z 2437.94455 2023-08-18T07:52:09.000Z 2438.61019 2023-08-18T07:52:13.000Z 2439.06115 2023-08-18T07:52:19.000Z 2439.45423 2023-08-18T07:52:22.000Z 2439.78402 2023-08-18T07:52:28.000Z 2440.06663 2023-08-18T07:52:32.000Z 2440.20945 2023-08-18T07:52:37.000Z 2440.37345 2023-08-18T07:52:41.000Z 2440.49595 2023-08-18T07:52:45.000Z 2440.98931 2023-08-18T07:52:54.000Z 2441.15821 2023-08-18T07:52:57.000Z 2442.44866 2023-08-18T07:53:07.000Z 2442.47976 2023-08-18T07:53:13.000Z 2442.5187 2023-08-18T07:53:16.000Z 2442.70015 2023-08-18T07:53:23.000Z 2442.90378 2023-08-18T07:53:28.000Z 2443.15257 2023-08-18T07:53:33.000Z 2443.38218 2023-08-18T07:53:37.000Z 2443.69756 2023-08-18T07:53:41.000Z 2444.06289 2023-08-18T07:53:45.000Z 2445.77648 2023-08-18T07:53:57.000Z 2446.49281 2023-08-18T07:54:00.000Z 2447.18396 2023-08-18T07:54:03.000Z 2447.78445 2023-08-18T07:54:05.000Z 2448.38669 2023-08-18T07:54:10.000Z 2448.97522 2023-08-18T07:54:12.000Z 2449.59071 2023-08-18T07:54:17.000Z 2450.29534 2023-08-18T07:54:21.000Z 2451.06616 2023-08-18T07:54:26.000Z 2451.89308 2023-08-18T07:54:31.000Z 2452.80224 2023-08-18T07:54:34.000Z 2454.4162 2023-08-18T07:54:39.000Z 2455.34945 2023-08-18T07:54:46.000Z 2456.48999 2023-08-18T07:54:52.000Z 2457.63844 2023-08-18T07:54:56.000Z 2461.04723 2023-08-18T07:55:07.000Z 2465.10289 2023-08-18T07:55:22.000Z 2466.89437 2023-08-18T07:55:34.000Z 2467.9866 2023-08-18T07:55:39.000Z 2469.20012 2023-08-18T07:55:51.000Z 2471.60417 2023-08-18T07:56:03.000Z 2473.16873 2023-08-18T07:56:14.000Z 2477.00401 2023-08-18T07:56:27.000Z 2477.93772 2023-08-18T07:56:32.000Z 2478.89967 2023-08-18T07:56:39.000Z 2480.41298 2023-08-18T07:56:45.000Z 2481.37083 2023-08-18T07:56:50.000Z 2482.83499 2023-08-18T07:57:01.000Z 2483.66444 2023-08-18T07:57:07.000Z 2484.57978 2023-08-18T07:57:11.000Z 2485.40056 2023-08-18T07:57:14.000Z 2486.27778 2023-08-18T07:57:20.000Z 2487.24881 2023-08-18T07:57:25.000Z 2488.1973 2023-08-18T07:57:29.000Z 2489.00382 2023-08-18T07:57:31.000Z 2490.37531 2023-08-18T07:57:38.000Z 2491.26221 2023-08-18T07:57:46.000Z 2491.80834 2023-08-18T07:57:51.000Z 2492.5059 2023-08-18T07:57:55.000Z 2492.94824 2023-08-18T07:58:01.000Z 2493.49159 2023-08-18T07:58:10.000Z 2493.79582 2023-08-18T07:58:16.000Z 2494.23938 2023-08-18T07:58:26.000Z 2496.53496 2023-08-18T07:58:43.000Z 2497.43697 2023-08-18T07:58:48.000Z 2499.40134 2023-08-18T07:58:57.000Z 2500.43392 2023-08-18T07:59:00.000Z 2501.35638 2023-08-18T07:59:01.000Z 2502.31352 2023-08-18T07:59:07.000Z 2504.24493 2023-08-18T07:59:15.000Z 2507.37004 2023-08-18T07:59:30.000Z 2508.22745 2023-08-18T07:59:32.000Z 2508.9539 2023-08-18T07:59:37.000Z 2510.63436 2023-08-18T07:59:48.000Z 2511.17583 2023-08-18T07:59:51.000Z 2511.99795 2023-08-18T07:59:58.000Z 2512.35412 2023-08-18T08:00:02.000Z 2513.11677 2023-08-18T08:00:11.000Z 2513.56636 2023-08-18T08:00:16.000Z 2514.04981 2023-08-18T08:00:20.000Z 2514.9739 2023-08-18T08:00:29.000Z 2515.80674 2023-08-18T08:00:42.000Z 2516.77948 2023-08-18T08:00:50.000Z 2518.82515 2023-08-18T08:00:58.000Z 2519.28591 2023-08-18T08:01:00.000Z 2519.88458 2023-08-18T08:01:04.000Z 2521.1685 2023-08-18T08:01:12.000Z 2522.12795 2023-08-18T08:01:20.000Z 2525.07806 2023-08-18T08:01:34.000Z 2526.65758 2023-08-18T08:01:41.000Z 2527.35386 2023-08-18T08:01:43.000Z 2527.99637 2023-08-18T08:01:46.000Z 2529.02344 2023-08-18T08:02:00.000Z 2530.97134 2023-08-18T08:02:08.000Z 2531.95216 2023-08-18T08:02:11.000Z 2532.85643 2023-08-18T08:02:17.000Z 2534.49045 2023-08-18T08:02:22.000Z 2535.37114 2023-08-18T08:02:30.000Z 2536.12607 2023-08-18T08:02:33.000Z 2536.96482 2023-08-18T08:02:39.000Z 2540.17687 2023-08-18T08:02:54.000Z 2542.91868 2023-08-18T08:03:03.000Z 2545.55978 2023-08-18T08:03:16.000Z 2547.04768 2023-08-18T08:03:27.000Z 2548.79426 2023-08-18T08:03:31.000Z 2551.23892 2023-08-18T08:03:46.000Z 2553.4576 2023-08-18T08:03:51.000Z 2557.52264 2023-08-18T08:04:03.000Z 2559.22792 2023-08-18T08:04:12.000Z 2562.13847 2023-08-18T08:04:23.000Z 2564.60275 2023-08-18T08:04:34.000Z 2565.61811 2023-08-18T08:04:40.000Z 2566.56213 2023-08-18T08:04:43.000Z 2567.69169 2023-08-18T08:04:52.000Z 2568.79693 2023-08-18T08:05:00.000Z 2569.97501 2023-08-18T08:05:05.000Z 2571.72135 2023-08-18T08:05:17.000Z 2573.41418 2023-08-18T08:05:30.000Z 2574.33016 2023-08-18T08:05:39.000Z 2575.19168 2023-08-18T08:05:44.000Z 2576.42085 2023-08-18T08:05:49.000Z 2576.88379 2023-08-18T08:05:54.000Z 2577.3045 2023-08-18T08:05:57.000Z 2578.2327 2023-08-18T08:06:09.000Z 2579.08491 2023-08-18T08:06:12.000Z 2580.69364 2023-08-18T08:06:20.000Z 2581.78705 2023-08-18T08:06:30.000Z 2582.36389 2023-08-18T08:06:37.000Z 2582.90453 2023-08-18T08:06:41.000Z 2584.20658 2023-08-18T08:06:53.000Z 2585.70144 2023-08-18T08:07:00.000Z 2589.40852 2023-08-18T08:07:16.000Z 2590.95433 2023-08-18T08:07:23.000Z 2591.75227 2023-08-18T08:07:27.000Z 2592.8093 2023-08-18T08:07:36.000Z 2593.83324 2023-08-18T08:07:41.000Z 2594.92511 2023-08-18T08:07:44.000Z 2595.71283 2023-08-18T08:07:49.000Z 2597.49157 2023-08-18T08:08:04.000Z 2598.44737 2023-08-18T08:08:08.000Z 2599.98873 2023-08-18T08:08:14.000Z 2601.3118 2023-08-18T08:08:19.000Z 2602.4296 2023-08-18T08:08:27.000Z 2603.18207 2023-08-18T08:08:32.000Z 2603.4006 2023-08-18T08:08:38.000Z 2603.5754 2023-08-18T08:08:41.000Z 2603.72334 2023-08-18T08:08:45.000Z 2603.94658 2023-08-18T08:08:50.000Z 2604.52365 2023-08-18T08:08:59.000Z 2605.35686 2023-08-18T08:09:06.000Z 2606.81507 2023-08-18T08:09:17.000Z 2607.36043 2023-08-18T08:09:20.000Z 2607.97771 2023-08-18T08:09:24.000Z 2609.2636 2023-08-18T08:09:29.000Z 2611.19902 2023-08-18T08:09:37.000Z 2611.67747 2023-08-18T08:09:42.000Z 2612.19572 2023-08-18T08:09:46.000Z 2613.02567 2023-08-18T08:09:53.000Z 2613.32648 2023-08-18T08:09:56.000Z 2614.73679 2023-08-18T08:10:01.000Z 2617.04494 2023-08-18T08:10:08.000Z 2618.36954 2023-08-18T08:10:12.000Z 2621.8974 2023-08-18T08:10:30.000Z 2623.38491 2023-08-18T08:10:42.000Z 2624.12658 2023-08-18T08:10:47.000Z 2625.44359 2023-08-18T08:10:53.000Z 2626.06479 2023-08-18T08:10:57.000Z 2626.70649 2023-08-18T08:11:05.000Z 2628.17297 2023-08-18T08:11:17.000Z 2629.14014 2023-08-18T08:11:23.000Z 2630.11798 2023-08-18T08:11:28.000Z 2632.68827 2023-08-18T08:11:35.000Z 2633.45566 2023-08-18T08:11:38.000Z 2634.20837 2023-08-18T08:11:41.000Z 2635.85173 2023-08-18T08:11:48.000Z 2636.47616 2023-08-18T08:11:52.000Z 2637.43667 2023-08-18T08:12:01.000Z 2638.25966 2023-08-18T08:12:07.000Z 2639.06681 2023-08-18T08:12:14.000Z 2639.77724 2023-08-18T08:12:17.000Z 2640.36863 2023-08-18T08:12:21.000Z 2640.93786 2023-08-18T08:12:24.000Z 2641.66231 2023-08-18T08:12:35.000Z 2642.31978 2023-08-18T08:12:40.000Z 2643.01945 2023-08-18T08:12:48.000Z 2645.57857 2023-08-18T08:13:52.000Z 2646.85217 2023-08-18T08:13:55.000Z 2647.87319 2023-08-18T08:13:57.000Z 2648.67089 2023-08-18T08:14:02.000Z 2650.24555 2023-08-18T08:14:06.000Z 2650.98785 2023-08-18T08:14:09.000Z 2652.15954 2023-08-18T08:14:13.000Z 2654.23498 2023-08-18T08:14:18.000Z 2654.79712 2023-08-18T08:14:21.000Z 2655.64104 2023-08-18T08:14:25.000Z 2656.54704 2023-08-18T08:14:30.000Z 2657.50814 2023-08-18T08:14:39.000Z 2658.14415 2023-08-18T08:14:46.000Z 2658.56613 2023-08-18T08:14:50.000Z 2660.49242 2023-08-18T08:15:10.000Z 2661.40581 2023-08-18T08:15:13.000Z 2662.35105 2023-08-18T08:15:16.000Z 2665.8206 2023-08-18T08:15:31.000Z 2667.17691 2023-08-18T08:15:38.000Z 2668.47235 2023-08-18T08:15:44.000Z 2670.15286 2023-08-18T08:15:51.000Z 2671.65933 2023-08-18T08:15:56.000Z 2674.27757 2023-08-18T08:16:11.000Z 2675.24143 2023-08-18T08:16:16.000Z 2676.83265 2023-08-18T08:16:27.000Z 2677.73772 2023-08-18T08:16:31.000Z 2678.40867 2023-08-18T08:16:35.000Z 2678.86829 2023-08-18T08:16:41.000Z 2679.28649 2023-08-18T08:16:47.000Z 2680.34647 2023-08-18T08:16:57.000Z 2681.50647 2023-08-18T08:17:08.000Z 2681.92908 2023-08-18T08:17:12.000Z 2683.25762 2023-08-18T08:17:22.000Z 2683.79803 2023-08-18T08:17:25.000Z 2684.53955 2023-08-18T08:17:29.000Z 2685.28389 2023-08-18T08:17:32.000Z 2686.1261 2023-08-18T08:17:38.000Z 2686.99499 2023-08-18T08:17:44.000Z 2688.00494 2023-08-18T08:17:50.000Z 2689.18885 2023-08-18T08:18:00.000Z 2690.38072 2023-08-18T08:18:06.000Z 2691.5349 2023-08-18T08:18:11.000Z 2692.59189 2023-08-18T08:18:15.000Z 2693.81787 2023-08-18T08:18:20.000Z 2696.65096 2023-08-18T08:18:38.000Z 2697.85668 2023-08-18T08:18:41.000Z 2699.36636 2023-08-18T08:18:49.000Z 2700.94488 2023-08-18T08:18:58.000Z 2705.14394 2023-08-18T08:19:10.000Z 2707.08089 2023-08-18T08:19:16.000Z 2707.98632 2023-08-18T08:19:22.000Z 2709.58467 2023-08-18T08:19:35.000Z 2710.45777 2023-08-18T08:19:43.000Z 2712.52244 2023-08-18T08:19:57.000Z 2713.52851 2023-08-18T08:20:03.000Z 2714.59126 2023-08-18T08:20:08.000Z 2715.90119 2023-08-18T08:20:16.000Z 2717.10879 2023-08-18T08:20:19.000Z 2719.25716 2023-08-18T08:20:34.000Z 2720.24085 2023-08-18T08:20:39.000Z 2721.0169 2023-08-18T08:20:45.000Z 2722.47806 2023-08-18T08:20:58.000Z 2723.16857 2023-08-18T08:21:01.000Z 2723.99516 2023-08-18T08:21:06.000Z 2724.69434 2023-08-18T08:21:11.000Z 2725.50818 2023-08-18T08:21:14.000Z 2727.03929 2023-08-18T08:21:26.000Z 2727.96217 2023-08-18T08:21:33.000Z 2728.66091 2023-08-18T08:21:38.000Z 2729.32503 2023-08-18T08:21:42.000Z 2730.50828 2023-08-18T08:21:48.000Z 2731.72266 2023-08-18T08:21:55.000Z 2732.95997 2023-08-18T08:22:05.000Z 2733.36957 2023-08-18T08:22:10.000Z 2733.7826 2023-08-18T08:22:14.000Z 2734.13621 2023-08-18T08:22:18.000Z 2734.62357 2023-08-18T08:22:24.000Z 2734.99958 2023-08-18T08:22:27.000Z 2735.51552 2023-08-18T08:22:34.000Z 2736.80409 2023-08-18T08:22:44.000Z 2738.82401 2023-08-18T08:22:57.000Z 2742.20141 2023-08-18T08:23:14.000Z 2743.806 2023-08-18T08:23:25.000Z 2745.18191 2023-08-18T08:23:30.000Z 2746.83201 2023-08-18T08:23:39.000Z 2749.54528 2023-08-18T08:23:46.000Z 2752.16711 2023-08-18T08:23:57.000Z 2753.05241 2023-08-18T08:24:02.000Z 2754.61567 2023-08-18T08:24:08.000Z 2755.27888 2023-08-18T08:24:12.000Z 2756.0977 2023-08-18T08:24:19.000Z 2756.84172 2023-08-18T08:24:25.000Z 2757.73097 2023-08-18T08:24:37.000Z 2760.71254 2023-08-18T08:24:55.000Z 2762.7982 2023-08-18T08:25:11.000Z 2763.97609 2023-08-18T08:25:16.000Z 2766.31105 2023-08-18T08:25:26.000Z 2768.39465 2023-08-18T08:25:34.000Z 2769.51688 2023-08-18T08:25:46.000Z 2771.75707 2023-08-18T08:26:03.000Z 2772.8617 2023-08-18T08:26:07.000Z 2774.47134 2023-08-18T08:26:15.000Z 2776.15282 2023-08-18T08:26:27.000Z 2776.83737 2023-08-18T08:26:31.000Z 2778.13401 2023-08-18T08:26:39.000Z 2779.46653 2023-08-18T08:26:49.000Z 2780.11073 2023-08-18T08:26:52.000Z 2781.46226 2023-08-18T08:26:58.000Z 2782.26106 2023-08-18T08:27:02.000Z 2783.11389 2023-08-18T08:27:07.000Z 2783.8946 2023-08-18T08:27:11.000Z 2784.54103 2023-08-18T08:27:15.000Z 2785.29822 2023-08-18T08:27:21.000Z 2786.63597 2023-08-18T08:27:33.000Z 2787.40655 2023-08-18T08:27:38.000Z 2788.18743 2023-08-18T08:27:45.000Z 2788.98608 2023-08-18T08:27:54.000Z 2789.79393 2023-08-18T08:28:00.000Z 2791.19376 2023-08-18T08:28:08.000Z 2791.97521 2023-08-18T08:28:11.000Z 2792.94058 2023-08-18T08:28:15.000Z 2794.00515 2023-08-18T08:28:22.000Z 2794.92764 2023-08-18T08:28:29.000Z 2795.77921 2023-08-18T08:28:32.000Z 2796.96769 2023-08-18T08:28:39.000Z 2798.19197 2023-08-18T08:28:44.000Z 2800.65117 2023-08-18T08:28:55.000Z 2803.49509 2023-08-18T08:29:10.000Z 2805.89641 2023-08-18T08:29:19.000Z 2806.80927 2023-08-18T08:29:24.000Z 2808.01879 2023-08-18T08:29:32.000Z 2809.10902 2023-08-18T08:29:39.000Z 2810.06151 2023-08-18T08:29:42.000Z 2810.93164 2023-08-18T08:29:48.000Z 2812.6316 2023-08-18T08:29:56.000Z 2813.51423 2023-08-18T08:30:02.000Z 2815.42699 2023-08-18T08:30:17.000Z 2816.58933 2023-08-18T08:30:25.000Z 2818.63212 2023-08-18T08:30:40.000Z 2821.43843 2023-08-18T08:30:55.000Z 2822.11809 2023-08-18T08:31:00.000Z 2823.07112 2023-08-18T08:31:06.000Z 2823.60717 2023-08-18T08:31:11.000Z 2824.20105 2023-08-18T08:31:16.000Z 2824.97135 2023-08-18T08:31:25.000Z 2825.8428 2023-08-18T08:31:30.000Z 2826.58841 2023-08-18T08:31:33.000Z 2828.8784 2023-08-18T08:31:43.000Z 2829.91623 2023-08-18T08:31:49.000Z 2832.51166 2023-08-18T08:31:59.000Z 2833.37578 2023-08-18T08:32:05.000Z 2834.19891 2023-08-18T08:32:10.000Z 2835.99246 2023-08-18T08:32:18.000Z 2837.19442 2023-08-18T08:32:25.000Z 2840.5418 2023-08-18T08:32:42.000Z 2842.43127 2023-08-18T08:32:56.000Z 2843.59568 2023-08-18T08:33:03.000Z 2846.58436 2023-08-18T08:33:21.000Z 2847.62969 2023-08-18T08:33:25.000Z 2848.70894 2023-08-18T08:33:28.000Z 2850.40127 2023-08-18T08:33:40.000Z 2852.04063 2023-08-18T08:33:51.000Z 2853.52418 2023-08-18T08:34:02.000Z 2854.16643 2023-08-18T08:34:09.000Z 2855.94428 2023-08-18T08:34:19.000Z 2856.8898 2023-08-18T08:34:27.000Z 2859.89256 2023-08-18T08:35:28.000Z 2860.39514 2023-08-18T08:35:48.000Z 2861.53104 2023-08-18T08:35:57.000Z 2862.04918 2023-08-18T08:36:00.000Z 2862.76145 2023-08-18T08:36:05.000Z 2863.44049 2023-08-18T08:36:09.000Z 2864.85006 2023-08-18T08:36:22.000Z 2865.61846 2023-08-18T08:36:26.000Z 2867.26569 2023-08-18T08:36:34.000Z 2869.02548 2023-08-18T08:36:44.000Z 2869.7896 2023-08-18T08:36:50.000Z 2870.70291 2023-08-18T08:36:58.000Z 2872.74912 2023-08-18T08:37:13.000Z 2875.09964 2023-08-18T08:37:27.000Z 2876.12193 2023-08-18T08:37:31.000Z 2877.5746 2023-08-18T08:37:40.000Z 2880.11016 2023-08-18T08:37:50.000Z 2882.25072 2023-08-18T08:37:59.000Z 2884.22312 2023-08-18T08:38:10.000Z 2886.17515 2023-08-18T08:38:20.000Z 2887.08403 2023-08-18T08:38:27.000Z 2888.67495 2023-08-18T08:38:34.000Z 2890.19301 2023-08-18T08:38:40.000Z 2891.16593 2023-08-18T08:38:52.000Z 2892.14357 2023-08-18T08:38:58.000Z 2894.81392 2023-08-18T08:39:23.000Z 2895.33426 2023-08-18T08:39:28.000Z 2897.11256 2023-08-18T08:39:37.000Z 2898.08606 2023-08-18T08:39:40.000Z 2900.47033 2023-08-18T08:39:49.000Z 2902.95595 2023-08-18T08:40:01.000Z 2905.05613 2023-08-18T08:40:10.000Z 2906.76799 2023-08-18T08:40:20.000Z 2907.77185 2023-08-18T08:40:30.000Z 2908.68744 2023-08-18T08:40:32.000Z 2909.61484 2023-08-18T08:40:38.000Z 2910.34911 2023-08-18T08:40:44.000Z 2911.87075 2023-08-18T08:40:55.000Z 2912.61969 2023-08-18T08:41:00.000Z 2914.11934 2023-08-18T08:41:12.000Z 2914.66017 2023-08-18T08:41:14.000Z 2915.96671 2023-08-18T08:41:26.000Z 2916.3845 2023-08-18T08:41:29.000Z 2917.60187 2023-08-18T08:41:41.000Z 2918.0049 2023-08-18T08:41:45.000Z 2918.4001 2023-08-18T08:41:53.000Z 2919.76662 2023-08-18T08:42:07.000Z 2920.31142 2023-08-18T08:42:09.000Z 2920.80771 2023-08-18T08:42:17.000Z 2921.25681 2023-08-18T08:42:20.000Z 2922.08261 2023-08-18T08:42:30.000Z 2922.45387 2023-08-18T08:42:33.000Z 2922.90913 2023-08-18T08:42:36.000Z 2923.93935 2023-08-18T08:42:49.000Z 2925.45813 2023-08-18T08:43:03.000Z 2928.08905 2023-08-18T08:43:18.000Z 2929.52191 2023-08-18T08:43:26.000Z 2930.16201 2023-08-18T08:43:31.000Z 2931.73218 2023-08-18T08:43:45.000Z 2933.41606 2023-08-18T08:43:57.000Z 2934.41254 2023-08-18T08:44:01.000Z 2935.39377 2023-08-18T08:44:06.000Z 2937.34825 2023-08-18T08:44:14.000Z 2939.40082 2023-08-18T08:44:27.000Z 2941.11191 2023-08-18T08:44:37.000Z 2942.836 2023-08-18T08:44:45.000Z 2944.19087 2023-08-18T08:44:56.000Z 2945.30647 2023-08-18T08:45:06.000Z 2945.97754 2023-08-18T08:45:12.000Z 2946.62944 2023-08-18T08:45:17.000Z 2947.97128 2023-08-18T08:45:23.000Z 2948.46144 2023-08-18T08:45:28.000Z 2949.10493 2023-08-18T08:45:34.000Z 2949.63959 2023-08-18T08:45:38.000Z 2950.81784 2023-08-18T08:45:48.000Z 2951.58649 2023-08-18T08:45:58.000Z 2952.38568 2023-08-18T08:46:01.000Z 2953.2204 2023-08-18T08:46:09.000Z 2955.0509 2023-08-18T08:46:17.000Z 2957.23146 2023-08-18T08:46:32.000Z 2957.9488 2023-08-18T08:46:35.000Z 2959.03476 2023-08-18T08:46:44.000Z 2960.10594 2023-08-18T08:46:49.000Z 2961.26908 2023-08-18T08:46:53.000Z 2962.45184 2023-08-18T08:46:58.000Z 2963.56896 2023-08-18T08:47:01.000Z 2965.38141 2023-08-18T08:47:12.000Z 2967.48628 2023-08-18T08:47:27.000Z 2968.72753 2023-08-18T08:47:34.000Z 2969.82471 2023-08-18T08:47:39.000Z 2970.7389 2023-08-18T08:47:41.000Z 2971.8788 2023-08-18T08:47:49.000Z 2973.65628 2023-08-18T08:47:57.000Z 2975.14646 2023-08-18T08:48:09.000Z 2976.71887 2023-08-18T08:48:26.000Z 2977.46766 2023-08-18T08:48:33.000Z 2978.55538 2023-08-18T08:48:41.000Z 2979.72287 2023-08-18T08:48:51.000Z 2980.43863 2023-08-18T08:48:56.000Z 2982.05221 2023-08-18T08:49:08.000Z 2983.10309 2023-08-18T08:49:17.000Z 2984.12579 2023-08-18T08:49:23.000Z 2986.0696 2023-08-18T08:49:33.000Z 2988.31758 2023-08-18T08:49:46.000Z 2991.42645 2023-08-18T08:50:06.000Z 2992.5754 2023-08-18T08:50:11.000Z 2993.57351 2023-08-18T08:50:13.000Z 2994.71008 2023-08-18T08:50:17.000Z 2995.78364 2023-08-18T08:50:24.000Z 2998.06219 2023-08-18T08:50:36.000Z 2998.97956 2023-08-18T08:50:45.000Z 3001.51903 2023-08-18T08:51:01.000Z 3002.94391 2023-08-18T08:51:06.000Z 3005.68503 2023-08-18T08:51:18.000Z 3008.48828 2023-08-18T08:51:28.000Z 3010.38081 2023-08-18T08:51:40.000Z 3010.9176 2023-08-18T08:51:42.000Z 3013.76407 2023-08-18T08:52:09.000Z 3014.0086 2023-08-18T08:52:15.000Z 3014.29532 2023-08-18T08:52:20.000Z 3014.66657 2023-08-18T08:52:30.000Z 3015.52885 2023-08-18T08:52:42.000Z 3016.78712 2023-08-18T08:52:50.000Z 3019.97484 2023-08-18T08:53:12.000Z 3021.11611 2023-08-18T08:53:20.000Z 3023.41708 2023-08-18T08:53:26.000Z 3025.44738 2023-08-18T08:53:42.000Z 3026.25767 2023-08-18T08:53:48.000Z 3027.03129 2023-08-18T08:53:50.000Z 3027.76262 2023-08-18T08:53:56.000Z 3028.40715 2023-08-18T08:54:03.000Z 3029.14588 2023-08-18T08:54:08.000Z 3030.14265 2023-08-18T08:54:15.000Z 3032.99349 2023-08-18T08:54:33.000Z 3033.99423 2023-08-18T08:54:39.000Z 3036.89027 2023-08-18T08:54:53.000Z 3039.59099 2023-08-18T08:55:00.000Z 3042.04482 2023-08-18T08:55:16.000Z 3044.53269 2023-08-18T08:55:26.000Z 3048.75575 2023-08-18T08:55:52.000Z 3050.27128 2023-08-18T08:55:55.000Z 3052.57203 2023-08-18T08:56:04.000Z 3054.64776 2023-08-18T08:56:25.000Z 3055.76577 2023-08-18T08:56:35.000Z 3057.8313 2023-08-18T08:56:45.000Z 3059.74591 2023-08-18T08:56:52.000Z 3060.7537 2023-08-18T08:57:04.000Z 3062.70505 2023-08-18T08:57:14.000Z 3063.41203 2023-08-18T08:57:16.000Z 3065.37059 2023-08-18T08:57:29.000Z 3067.37026 2023-08-18T08:57:43.000Z 3068.05489 2023-08-18T08:57:51.000Z 3068.73153 2023-08-18T08:57:55.000Z 3071.46298 2023-08-18T08:58:39.000Z 3072.14962 2023-08-18T08:58:45.000Z 3072.72771 2023-08-18T08:58:51.000Z 3073.47349 2023-08-18T08:58:58.000Z 3075.21287 2023-08-18T08:59:05.000Z 3076.29749 2023-08-18T08:59:13.000Z 3077.34443 2023-08-18T08:59:16.000Z 3078.42724 2023-08-18T08:59:24.000Z 3079.38084 2023-08-18T08:59:27.000Z 3082.35503 2023-08-18T08:59:46.000Z 3084.05074 2023-08-18T08:59:59.000Z 3084.6526 2023-08-18T09:00:03.000Z 3085.29279 2023-08-18T09:00:08.000Z 3085.99889 2023-08-18T09:00:14.000Z 3087.66316 2023-08-18T09:00:24.000Z 3088.4622 2023-08-18T09:00:31.000Z 3089.57703 2023-08-18T09:00:40.000Z 3090.7604 2023-08-18T09:00:46.000Z 3091.60662 2023-08-18T09:00:48.000Z 3093.87184 2023-08-18T09:01:05.000Z 3095.01805 2023-08-18T09:01:08.000Z 3096.03358 2023-08-18T09:01:12.000Z 3098.21268 2023-08-18T09:01:28.000Z 3099.28647 2023-08-18T09:01:36.000Z 3100.07293 2023-08-18T09:01:44.000Z 3100.80304 2023-08-18T09:01:46.000Z 3101.8569 2023-08-18T09:01:58.000Z 3102.83343 2023-08-18T09:02:04.000Z 3103.81041 2023-08-18T09:02:09.000Z 3107.47469 2023-08-18T09:02:28.000Z 3110.03786 2023-08-18T09:02:40.000Z 3111.33935 2023-08-18T09:02:45.000Z 3113.11372 2023-08-18T09:04:00.000Z 3115.84904 2023-08-18T09:04:11.000Z 3119.67317 2023-08-18T09:04:39.000Z 3120.57021 2023-08-18T09:04:44.000Z 3122.48063 2023-08-18T09:05:00.000Z 3125.11377 2023-08-18T09:05:17.000Z 3126.38603 2023-08-18T09:05:29.000Z 3127.80884 2023-08-18T09:05:42.000Z 3130.32635 2023-08-18T09:05:52.000Z 3132.47117 2023-08-18T09:06:08.000Z 3133.87286 2023-08-18T09:06:17.000Z 3135.11763 2023-08-18T09:06:31.000Z 3136.36889 2023-08-18T09:06:40.000Z 3136.89669 2023-08-18T09:06:43.000Z 3138.08858 2023-08-18T09:06:52.000Z 3139.27191 2023-08-18T09:07:13.000Z 3139.53423 2023-08-18T09:07:20.000Z 3139.83359 2023-08-18T09:07:25.000Z 3140.44342 2023-08-18T09:07:41.000Z 3141.91659 2023-08-18T09:08:03.000Z 3142.63758 2023-08-18T09:08:12.000Z 3143.09883 2023-08-18T09:08:20.000Z 3144.1188 2023-08-18T09:08:28.000Z 3144.62776 2023-08-18T09:08:31.000Z 3145.31342 2023-08-18T09:08:40.000Z 3146.09629 2023-08-18T09:08:49.000Z 3147.12083 2023-08-18T09:09:01.000Z 3148.21607 2023-08-18T09:09:08.000Z 3149.26396 2023-08-18T09:09:10.000Z 3151.70855 2023-08-18T09:09:27.000Z 3153.19526 2023-08-18T09:09:35.000Z 3154.76801 2023-08-18T09:09:39.000Z 3158.03733 2023-08-18T09:09:54.000Z 3160.39443 2023-08-18T09:09:59.000Z 3162.52951 2023-08-18T09:10:10.000Z 3163.50267 2023-08-18T09:10:13.000Z 3164.49159 2023-08-18T09:10:19.000Z 3166.94878 2023-08-18T09:10:39.000Z 3170.29895 2023-08-18T09:11:02.000Z 3171.58119 2023-08-18T09:11:14.000Z 3172.14635 2023-08-18T09:11:21.000Z 3172.60067 2023-08-18T09:11:33.000Z 3172.95068 2023-08-18T09:11:36.000Z 3173.3514 2023-08-18T09:11:40.000Z 3173.69735 2023-08-18T09:11:44.000Z 3176.4291 2023-08-18T09:12:29.000Z 3176.14515 2023-08-18T09:12:38.000Z 3175.84994 2023-08-18T09:12:41.000Z 3175.62929 2023-08-18T09:12:45.000Z 3175.40662 2023-08-18T09:12:50.000Z 3175.18125 2023-08-18T09:12:52.000Z 3175.00615 2023-08-18T09:13:00.000Z 3174.90761 2023-08-18T09:13:03.000Z 3175.08405 2023-08-18T09:13:14.000Z 3175.22206 2023-08-18T09:13:17.000Z 3175.40539 2023-08-18T09:13:21.000Z 3175.56228 2023-08-18T09:13:23.000Z 3175.7585 2023-08-18T09:13:26.000Z 3176.47036 2023-08-18T09:13:37.000Z 3176.92715 2023-08-18T09:13:39.000Z 3179.11005 2023-08-18T09:13:54.000Z 3180.06864 2023-08-18T09:13:58.000Z 3181.24088 2023-08-18T09:14:07.000Z 3182.54384 2023-08-18T09:14:17.000Z 3183.71749 2023-08-18T09:14:22.000Z 3185.16904 2023-08-18T09:14:31.000Z 3192.88428 2023-08-18T09:15:06.000Z 3195.82982 2023-08-18T09:15:26.000Z 3196.48618 2023-08-18T09:15:34.000Z 3197.1989 2023-08-18T09:15:39.000Z 3198.46279 2023-08-18T09:15:52.000Z 3199.08194 2023-08-18T09:15:54.000Z 3200.37313 2023-08-18T09:16:06.000Z 3202.97916 2023-08-18T09:16:21.000Z 3203.44078 2023-08-18T09:16:24.000Z 3205.14794 2023-08-18T09:16:38.000Z 3206.21059 2023-08-18T09:16:44.000Z 3207.64922 2023-08-18T09:17:00.000Z 3208.26054 2023-08-18T09:17:05.000Z 3209.83564 2023-08-18T09:17:20.000Z 3212.11056 2023-08-18T09:17:36.000Z 3213.53046 2023-08-18T09:17:44.000Z 3214.37017 2023-08-18T09:17:54.000Z 3215.00452 2023-08-18T09:18:03.000Z 3215.62552 2023-08-18T09:18:08.000Z 3216.1145 2023-08-18T09:18:10.000Z 3217.03737 2023-08-18T09:18:20.000Z 3218.5251 2023-08-18T09:18:30.000Z 3219.31535 2023-08-18T09:18:38.000Z 3223.89767 2023-08-18T09:23:00.000Z 3224.21839 2023-08-18T09:30:10.000Z 3226.7552 2023-08-18T09:33:32.000Z 3225.83968 2023-08-18T09:34:04.000Z 3225.76079 2023-08-18T09:34:34.000Z 3225.56736 2023-08-18T09:40:43.000Z 3225.67734 2023-08-18T09:44:46.000Z 3225.92906 2023-08-18T09:45:27.000Z 3226.00137 2023-08-18T09:45:31.000Z 3226.05778 2023-08-18T09:45:40.000Z 3226.08406 2023-08-18T09:45:43.000Z 3226.00671 2023-08-18T09:45:59.000Z 3225.72255 2023-08-18T09:46:14.000Z 3225.4704 2023-08-18T09:46:24.000Z 3225.2242 2023-08-18T09:46:33.000Z 3224.95711 2023-08-18T09:46:39.000Z 3224.62976 2023-08-18T09:46:43.000Z 3224.08891 2023-08-18T09:47:06.000Z 3220.25105 2023-08-18T09:47:22.000Z 3218.801 2023-08-18T09:47:26.000Z 3217.24556 2023-08-18T09:47:29.000Z 3213.44498 2023-08-18T09:47:43.000Z 3207.78128 2023-08-18T09:48:08.000Z 3207.1219 2023-08-18T09:48:13.000Z 3206.47724 2023-08-18T09:48:18.000Z 3204.91557 2023-08-18T09:48:30.000Z 3201.25198 2023-08-18T09:49:03.000Z 3200.69123 2023-08-18T09:49:09.000Z 3199.57559 2023-08-18T09:49:25.000Z 3198.70367 2023-08-18T09:49:33.000Z 3197.82932 2023-08-18T09:49:44.000Z 3196.82315 2023-08-18T09:49:50.000Z 3195.23021 2023-08-18T09:50:01.000Z 3192.41736 2023-08-18T09:50:11.000Z 3188.09863 2023-08-18T09:50:22.000Z 3187.27858 2023-08-18T09:50:26.000Z 3186.45792 2023-08-18T09:50:32.000Z 3184.45044 2023-08-18T09:50:44.000Z 3184.0728 2023-08-18T09:50:46.000Z 3183.72088 2023-08-18T09:50:49.000Z 3182.55144 2023-08-18T09:50:57.000Z 3181.39896 2023-08-18T09:51:03.000Z 3180.46801 2023-08-18T09:51:12.000Z 3180.06487 2023-08-18T09:51:15.000Z 3179.55302 2023-08-18T09:51:27.000Z 3178.77052 2023-08-18T09:51:31.000Z 3178.54297 2023-08-18T09:51:36.000Z 3178.36986 2023-08-18T09:51:43.000Z 3177.87055 2023-08-18T09:51:48.000Z 3177.6433 2023-08-18T09:51:51.000Z 3177.02696 2023-08-18T09:52:09.000Z 3176.91284 2023-08-18T09:52:27.000Z 3176.45409 2023-08-18T09:52:39.000Z 3174.93004 2023-08-18T09:53:02.000Z 3174.6774 2023-08-18T09:53:06.000Z 3174.27649 2023-08-18T09:53:08.000Z 3174.10354 2023-08-18T09:53:13.000Z 3173.69894 2023-08-18T09:53:25.000Z 3173.27833 2023-08-18T09:53:33.000Z 3171.8346 2023-08-18T09:53:43.000Z 3168.97558 2023-08-18T09:54:12.000Z 3168.48421 2023-08-18T09:54:18.000Z 3168.00801 2023-08-18T09:54:20.000Z 3167.66482 2023-08-18T09:54:23.000Z 3167.26108 2023-08-18T09:54:25.000Z 3165.65533 2023-08-18T09:54:46.000Z 3164.62475 2023-08-18T09:54:51.000Z 3163.06558 2023-08-18T09:55:01.000Z 3160.29897 2023-08-18T09:55:05.000Z 3155.69098 2023-08-18T09:55:22.000Z 3154.81707 2023-08-18T09:55:29.000Z 3154.02778 2023-08-18T09:55:32.000Z 3151.17793 2023-08-18T09:55:46.000Z 3150.46222 2023-08-18T09:55:52.000Z 3149.32123 2023-08-18T09:56:10.000Z 3146.5217 2023-08-18T09:56:24.000Z 3145.6956 2023-08-18T09:56:31.000Z 3144.93879 2023-08-18T09:56:36.000Z 3144.17381 2023-08-18T09:56:43.000Z 3143.54945 2023-08-18T09:56:45.000Z 3143.07671 2023-08-18T09:56:48.000Z 3142.34003 2023-08-18T09:56:52.000Z 3141.4933 2023-08-18T09:56:54.000Z 3140.67085 2023-08-18T09:56:56.000Z 3140.04722 2023-08-18T09:56:57.000Z 3138.78882 2023-08-18T09:57:01.000Z 3138.51026 2023-08-18T09:57:05.000Z 3138.12892 2023-08-18T09:57:11.000Z 3137.8148 2023-08-18T09:57:14.000Z 3136.90775 2023-08-18T09:57:36.000Z 3136.54915 2023-08-18T09:57:52.000Z 3134.01965 2023-08-18T09:58:19.000Z 3133.31556 2023-08-18T09:58:21.000Z 3132.53367 2023-08-18T09:58:30.000Z 3130.26924 2023-08-18T09:58:50.000Z 3129.56344 2023-08-18T09:59:00.000Z 3128.81482 2023-08-18T09:59:04.000Z 3124.01471 2023-08-18T09:59:22.000Z 3121.11126 2023-08-18T09:59:28.000Z 3116.3513 2023-08-18T09:59:40.000Z 3115.34113 2023-08-18T09:59:42.000Z 3113.25735 2023-08-18T10:00:05.000Z 3112.33146 2023-08-18T10:00:10.000Z 3111.6713 2023-08-18T10:00:14.000Z 3110.04227 2023-08-18T10:00:22.000Z 3109.259 2023-08-18T10:00:25.000Z 3108.25048 2023-08-18T10:00:28.000Z 3106.39371 2023-08-18T10:00:33.000Z 3105.5315 2023-08-18T10:00:36.000Z 3104.35253 2023-08-18T10:00:40.000Z 3100.18688 2023-08-18T10:00:53.000Z 3099.27955 2023-08-18T10:00:56.000Z 3098.57876 2023-08-18T10:00:59.000Z 3097.11494 2023-08-18T10:01:06.000Z 3095.25552 2023-08-18T10:01:14.000Z 3092.02727 2023-08-18T10:01:27.000Z 3091.05925 2023-08-18T10:01:30.000Z 3090.06004 2023-08-18T10:01:32.000Z 3087.73938 2023-08-18T10:01:39.000Z 3086.58034 2023-08-18T10:01:42.000Z 3084.43481 2023-08-18T10:01:48.000Z 3081.47547 2023-08-18T10:02:03.000Z 3078.97979 2023-08-18T10:02:10.000Z 3074.8401 2023-08-18T10:02:24.000Z 3073.04598 2023-08-18T10:02:31.000Z 3071.36277 2023-08-18T10:02:39.000Z 3068.43208 2023-08-18T10:02:48.000Z 3065.34357 2023-08-18T10:02:52.000Z 3062.99047 2023-08-18T10:03:01.000Z 3061.93414 2023-08-18T10:03:05.000Z 3059.89253 2023-08-18T10:03:12.000Z 3057.64041 2023-08-18T10:03:20.000Z 3053.8159 2023-08-18T10:03:32.000Z 3052.73851 2023-08-18T10:03:36.000Z 3051.80625 2023-08-18T10:03:41.000Z 3048.24579 2023-08-18T10:03:54.000Z 3047.04851 2023-08-18T10:03:58.000Z 3045.96237 2023-08-18T10:04:01.000Z 3044.88915 2023-08-18T10:04:08.000Z 3043.65375 2023-08-18T10:04:13.000Z 3042.64504 2023-08-18T10:04:15.000Z 3041.61188 2023-08-18T10:04:18.000Z 3039.62983 2023-08-18T10:04:23.000Z 3038.25186 2023-08-18T10:04:28.000Z 3035.68961 2023-08-18T10:04:37.000Z 3034.36388 2023-08-18T10:04:41.000Z 3031.59131 2023-08-18T10:04:50.000Z 3030.41183 2023-08-18T10:05:00.000Z 3029.35076 2023-08-18T10:05:02.000Z 3027.89446 2023-08-18T10:05:10.000Z 3026.24007 2023-08-18T10:05:14.000Z 3024.69318 2023-08-18T10:05:17.000Z 3023.30912 2023-08-18T10:05:20.000Z 3022.05311 2023-08-18T10:05:23.000Z 3020.74247 2023-08-18T10:05:28.000Z 3018.85826 2023-08-18T10:05:37.000Z 3018.372 2023-08-18T10:05:40.000Z 3017.63202 2023-08-18T10:05:44.000Z 3015.86007 2023-08-18T10:05:50.000Z 3015.00755 2023-08-18T10:05:53.000Z 3013.84412 2023-08-18T10:05:58.000Z 3012.77171 2023-08-18T10:05:59.000Z 3011.32534 2023-08-18T10:06:04.000Z 3008.87798 2023-08-18T10:06:09.000Z 3007.19882 2023-08-18T10:06:14.000Z 3003.31575 2023-08-18T10:06:25.000Z 3000.45756 2023-08-18T10:06:36.000Z 2999.5214 2023-08-18T10:06:41.000Z 2998.51681 2023-08-18T10:06:43.000Z 2997.76831 2023-08-18T10:06:46.000Z 2994.99882 2023-08-18T10:06:55.000Z 2993.19772 2023-08-18T10:07:00.000Z 2992.30389 2023-08-18T10:07:03.000Z 2991.32095 2023-08-18T10:07:06.000Z 2990.33729 2023-08-18T10:07:08.000Z 2989.38901 2023-08-18T10:07:12.000Z 2987.26429 2023-08-18T10:07:24.000Z 2986.28548 2023-08-18T10:07:27.000Z 2985.10777 2023-08-18T10:07:31.000Z 2981.90185 2023-08-18T10:07:41.000Z 2979.80855 2023-08-18T10:07:49.000Z 2978.11604 2023-08-18T10:08:00.000Z 2976.35075 2023-08-18T10:08:07.000Z 2975.29312 2023-08-18T10:08:10.000Z 2974.59604 2023-08-18T10:08:12.000Z 2973.9597 2023-08-18T10:08:17.000Z 2972.27269 2023-08-18T10:08:25.000Z 2971.34162 2023-08-18T10:08:28.000Z 2970.6702 2023-08-18T10:08:31.000Z 2969.82404 2023-08-18T10:08:34.000Z 2969.07865 2023-08-18T10:08:38.000Z 2965.61738 2023-08-18T10:08:55.000Z 2964.44256 2023-08-18T10:08:59.000Z 2961.23312 2023-08-18T10:09:07.000Z 2960.10992 2023-08-18T10:09:09.000Z 2957.29239 2023-08-18T10:09:17.000Z 2955.9832 2023-08-18T10:09:25.000Z 2954.84166 2023-08-18T10:09:31.000Z 2954.04712 2023-08-18T10:09:37.000Z 2951.63699 2023-08-18T10:09:47.000Z 2951.11367 2023-08-18T10:09:49.000Z 2949.77845 2023-08-18T10:09:59.000Z 2949.135 2023-08-18T10:10:04.000Z 2948.06271 2023-08-18T10:10:09.000Z 2947.62901 2023-08-18T10:10:13.000Z 2946.78666 2023-08-18T10:10:17.000Z 2944.57812 2023-08-18T10:10:29.000Z 2943.21828 2023-08-18T10:10:33.000Z 2940.71193 2023-08-18T10:10:40.000Z 2939.399 2023-08-18T10:10:44.000Z 2938.0733 2023-08-18T10:10:49.000Z 2936.79473 2023-08-18T10:10:52.000Z 2934.69038 2023-08-18T10:10:56.000Z 2932.65438 2023-08-18T10:11:00.000Z 2931.70964 2023-08-18T10:11:03.000Z 2930.1468 2023-08-18T10:11:07.000Z 2929.30709 2023-08-18T10:11:12.000Z 2926.50019 2023-08-18T10:11:20.000Z 2924.9549 2023-08-18T10:11:29.000Z 2924.24042 2023-08-18T10:11:32.000Z 2923.17748 2023-08-18T10:11:36.000Z 2921.96046 2023-08-18T10:11:40.000Z 2920.92833 2023-08-18T10:11:43.000Z 2918.89083 2023-08-18T10:11:50.000Z 2917.87433 2023-08-18T10:11:54.000Z 2916.90726 2023-08-18T10:11:58.000Z 2915.70799 2023-08-18T10:12:03.000Z 2914.5755 2023-08-18T10:12:06.000Z 2913.62935 2023-08-18T10:12:10.000Z 2912.5239 2023-08-18T10:12:14.000Z 2909.73297 2023-08-18T10:12:23.000Z 2907.9679 2023-08-18T10:12:33.000Z 2906.90469 2023-08-18T10:12:45.000Z 2905.33484 2023-08-18T10:13:07.000Z 2904.75461 2023-08-18T10:13:18.000Z 2904.15698 2023-08-18T10:13:25.000Z 2902.91429 2023-08-18T10:13:33.000Z 2902.02352 2023-08-18T10:13:54.000Z 2901.27488 2023-08-18T10:14:00.000Z 2900.94845 2023-08-18T10:14:06.000Z 2900.52752 2023-08-18T10:14:11.000Z 2899.89779 2023-08-18T10:14:17.000Z 2899.14467 2023-08-18T10:14:26.000Z 2898.19655 2023-08-18T10:14:29.000Z 2895.63067 2023-08-18T10:14:46.000Z 2894.30677 2023-08-18T10:14:49.000Z 2892.44692 2023-08-18T10:15:00.000Z 2890.65402 2023-08-18T10:15:04.000Z 2888.87877 2023-08-18T10:15:10.000Z 2886.0429 2023-08-18T10:15:14.000Z 2884.57948 2023-08-18T10:15:18.000Z 2882.10119 2023-08-18T10:15:28.000Z 2880.82782 2023-08-18T10:15:33.000Z 2876.70689 2023-08-18T10:15:42.000Z 2875.18833 2023-08-18T10:15:48.000Z 2873.85069 2023-08-18T10:15:52.000Z 2872.96442 2023-08-18T10:15:55.000Z 2871.93355 2023-08-18T10:16:02.000Z 2870.9755 2023-08-18T10:16:06.000Z 2869.94362 2023-08-18T10:16:10.000Z 2868.56992 2023-08-18T10:16:16.000Z 2867.13628 2023-08-18T10:16:25.000Z 2865.67952 2023-08-18T10:16:29.000Z 2862.89199 2023-08-18T10:16:42.000Z 2859.29459 2023-08-18T10:16:52.000Z 2858.13382 2023-08-18T10:16:57.000Z 2856.92911 2023-08-18T10:17:00.000Z 2854.64621 2023-08-18T10:17:11.000Z 2852.68186 2023-08-18T10:17:20.000Z 2850.95789 2023-08-18T10:17:29.000Z 2850.2542 2023-08-18T10:17:36.000Z 2849.56323 2023-08-18T10:17:39.000Z 2848.79762 2023-08-18T10:17:42.000Z 2847.5641 2023-08-18T10:17:50.000Z 2846.1608 2023-08-18T10:17:57.000Z 2845.22847 2023-08-18T10:18:02.000Z 2844.20261 2023-08-18T10:18:05.000Z 2842.4669 2023-08-18T10:18:11.000Z 2841.54933 2023-08-18T10:18:13.000Z 2840.2765 2023-08-18T10:18:18.000Z 2837.47603 2023-08-18T10:18:25.000Z 2836.16468 2023-08-18T10:18:28.000Z 2834.35348 2023-08-18T10:18:33.000Z 2833.34247 2023-08-18T10:18:37.000Z 2832.38723 2023-08-18T10:18:40.000Z 2831.3845 2023-08-18T10:18:43.000Z 2829.08168 2023-08-18T10:18:51.000Z 2828.05319 2023-08-18T10:18:55.000Z 2826.13102 2023-08-18T10:19:03.000Z 2824.87505 2023-08-18T10:19:10.000Z 2822.47105 2023-08-18T10:19:21.000Z 2821.17037 2023-08-18T10:19:29.000Z 2815.3392 2023-08-18T10:19:49.000Z 2813.39969 2023-08-18T10:19:57.000Z 2812.22166 2023-08-18T10:20:00.000Z 2810.53667 2023-08-18T10:20:08.000Z 2809.3935 2023-08-18T10:20:13.000Z 2806.1305 2023-08-18T10:20:27.000Z 2803.17198 2023-08-18T10:20:34.000Z 2802.18324 2023-08-18T10:20:37.000Z 2801.31346 2023-08-18T10:20:40.000Z 2800.38233 2023-08-18T10:20:43.000Z 2798.57439 2023-08-18T10:20:47.000Z 2797.45081 2023-08-18T10:20:51.000Z 2796.52699 2023-08-18T10:20:55.000Z 2795.29286 2023-08-18T10:21:01.000Z 2792.82308 2023-08-18T10:21:07.000Z 2791.82421 2023-08-18T10:21:09.000Z 2790.06506 2023-08-18T10:21:14.000Z 2789.31345 2023-08-18T10:21:17.000Z 2788.75148 2023-08-18T10:21:19.000Z 2788.55414 2023-08-18T10:21:23.000Z 2788.0684 2023-08-18T10:21:29.000Z 2787.08101 2023-08-18T10:21:33.000Z 2786.1394 2023-08-18T10:21:38.000Z 2785.59527 2023-08-18T10:21:42.000Z 2785.0196 2023-08-18T10:21:45.000Z 2783.65325 2023-08-18T10:21:52.000Z 2782.74168 2023-08-18T10:21:54.000Z 2781.82588 2023-08-18T10:21:57.000Z 2779.63262 2023-08-18T10:22:03.000Z 2777.56426 2023-08-18T10:22:13.000Z 2774.59763 2023-08-18T10:22:20.000Z 2773.6202 2023-08-18T10:22:24.000Z 2772.53647 2023-08-18T10:22:27.000Z 2771.44576 2023-08-18T10:22:29.000Z 2770.46237 2023-08-18T10:22:32.000Z 2768.57096 2023-08-18T10:22:35.000Z 2766.41491 2023-08-18T10:22:40.000Z 2764.55923 2023-08-18T10:22:49.000Z 2763.76775 2023-08-18T10:22:52.000Z 2762.84774 2023-08-18T10:22:57.000Z 2760.85661 2023-08-18T10:23:02.000Z 2759.92328 2023-08-18T10:23:04.000Z 2759.0506 2023-08-18T10:23:06.000Z 2758.15709 2023-08-18T10:23:09.000Z 2755.7934 2023-08-18T10:23:18.000Z 2754.98719 2023-08-18T10:23:23.000Z 2754.031 2023-08-18T10:23:26.000Z 2752.12087 2023-08-18T10:23:33.000Z 2750.37182 2023-08-18T10:23:38.000Z 2749.54752 2023-08-18T10:23:40.000Z 2747.65112 2023-08-18T10:23:47.000Z 2745.9006 2023-08-18T10:23:54.000Z 2744.90612 2023-08-18T10:23:57.000Z 2743.8407 2023-08-18T10:24:01.000Z 2741.73632 2023-08-18T10:24:07.000Z 2739.60165 2023-08-18T10:24:11.000Z 2737.6777 2023-08-18T10:24:15.000Z 2735.2719 2023-08-18T10:24:25.000Z 2733.70886 2023-08-18T10:24:32.000Z 2732.00446 2023-08-18T10:24:39.000Z 2730.71376 2023-08-18T10:24:43.000Z 2727.16736 2023-08-18T10:24:58.000Z 2724.66037 2023-08-18T10:25:06.000Z 2723.85049 2023-08-18T10:25:08.000Z 2722.24697 2023-08-18T10:25:15.000Z 2721.47722 2023-08-18T10:25:19.000Z 2720.60308 2023-08-18T10:25:23.000Z 2718.70114 2023-08-18T10:25:31.000Z 2713.95189 2023-08-18T10:25:45.000Z 2712.65468 2023-08-18T10:25:49.000Z 2710.16528 2023-08-18T10:25:54.000Z 2708.8495 2023-08-18T10:26:00.000Z 2707.31069 2023-08-18T10:26:05.000Z 2705.89773 2023-08-18T10:26:10.000Z 2703.23508 2023-08-18T10:26:18.000Z 2701.06016 2023-08-18T10:26:25.000Z 2700.0296 2023-08-18T10:26:27.000Z 2698.58844 2023-08-18T10:26:34.000Z 2695.89795 2023-08-18T10:26:43.000Z 2695.28741 2023-08-18T10:26:44.000Z 2694.00466 2023-08-18T10:26:49.000Z 2691.29477 2023-08-18T10:26:55.000Z 2689.30394 2023-08-18T10:26:59.000Z 2687.3167 2023-08-18T10:27:03.000Z 2686.28811 2023-08-18T10:27:07.000Z 2685.19512 2023-08-18T10:27:11.000Z 2684.66886 2023-08-18T10:27:14.000Z 2683.90139 2023-08-18T10:27:18.000Z 2683.21175 2023-08-18T10:27:20.000Z 2682.6051 2023-08-18T10:27:23.000Z 2681.6503 2023-08-18T10:27:31.000Z 2680.71634 2023-08-18T10:27:34.000Z 2678.26813 2023-08-18T10:27:44.000Z 2676.00487 2023-08-18T10:27:54.000Z 2674.49896 2023-08-18T10:27:58.000Z 2673.65694 2023-08-18T10:28:03.000Z 2672.72019 2023-08-18T10:28:07.000Z 2671.95012 2023-08-18T10:28:09.000Z 2671.2732 2023-08-18T10:28:13.000Z 2669.50877 2023-08-18T10:28:21.000Z 2667.35454 2023-08-18T10:28:28.000Z 2665.93448 2023-08-18T10:28:30.000Z 2664.75447 2023-08-18T10:28:32.000Z 2662.46054 2023-08-18T10:28:37.000Z 2660.94111 2023-08-18T10:28:42.000Z 2659.4957 2023-08-18T10:28:46.000Z 2658.31034 2023-08-18T10:28:50.000Z 2657.66729 2023-08-18T10:28:52.000Z 2656.35001 2023-08-18T10:28:56.000Z 2655.87461 2023-08-18T10:29:00.000Z 2655.01539 2023-08-18T10:29:03.000Z 2654.07926 2023-08-18T10:29:05.000Z 2653.12197 2023-08-18T10:29:09.000Z 2650.89946 2023-08-18T10:29:16.000Z 2648.45622 2023-08-18T10:29:24.000Z 2645.90617 2023-08-18T10:29:28.000Z 2643.83271 2023-08-18T10:29:36.000Z 2642.97243 2023-08-18T10:29:38.000Z 2639.88786 2023-08-18T10:29:48.000Z 2639.19979 2023-08-18T10:29:51.000Z 2638.5826 2023-08-18T10:29:54.000Z 2637.18776 2023-08-18T10:30:01.000Z 2636.4698 2023-08-18T10:30:04.000Z 2634.7667 2023-08-18T10:30:10.000Z 2632.70152 2023-08-18T10:30:18.000Z 2631.72063 2023-08-18T10:30:23.000Z 2630.48421 2023-08-18T10:30:27.000Z 2629.38685 2023-08-18T10:30:30.000Z 2627.49072 2023-08-18T10:30:38.000Z 2623.93659 2023-08-18T10:30:49.000Z 2623.14024 2023-08-18T10:30:51.000Z 2621.6671 2023-08-18T10:30:57.000Z 2620.87712 2023-08-18T10:31:00.000Z 2618.43419 2023-08-18T10:31:10.000Z 2617.38956 2023-08-18T10:31:14.000Z 2616.24455 2023-08-18T10:31:18.000Z 2613.89634 2023-08-18T10:31:23.000Z 2612.69819 2023-08-18T10:31:26.000Z 2610.20436 2023-08-18T10:31:32.000Z 2609.14314 2023-08-18T10:31:35.000Z 2608.0559 2023-08-18T10:31:39.000Z 2606.49428 2023-08-18T10:31:44.000Z 2605.31846 2023-08-18T10:31:49.000Z 2604.4308 2023-08-18T10:31:53.000Z 2603.93564 2023-08-18T10:31:55.000Z 2603.24175 2023-08-18T10:31:59.000Z 2601.81385 2023-08-18T10:32:05.000Z 2600.39882 2023-08-18T10:32:10.000Z 2598.8239 2023-08-18T10:32:22.000Z 2597.10274 2023-08-18T10:32:27.000Z 2596.16277 2023-08-18T10:32:32.000Z 2595.19953 2023-08-18T10:32:34.000Z 2593.37189 2023-08-18T10:32:40.000Z 2590.69692 2023-08-18T10:32:48.000Z 2589.69497 2023-08-18T10:32:51.000Z 2587.92291 2023-08-18T10:32:57.000Z 2586.89236 2023-08-18T10:33:01.000Z 2584.79831 2023-08-18T10:33:07.000Z 2582.91921 2023-08-18T10:33:11.000Z 2580.96172 2023-08-18T10:33:20.000Z 2580.23874 2023-08-18T10:33:23.000Z 2579.56793 2023-08-18T10:33:27.000Z 2578.99818 2023-08-18T10:33:31.000Z 2578.44609 2023-08-18T10:33:35.000Z 2577.13344 2023-08-18T10:33:43.000Z 2575.58472 2023-08-18T10:33:48.000Z 2574.69764 2023-08-18T10:33:52.000Z 2573.55826 2023-08-18T10:33:57.000Z 2569.58156 2023-08-18T10:34:07.000Z 2568.18258 2023-08-18T10:34:10.000Z 2566.73746 2023-08-18T10:34:14.000Z 2565.17874 2023-08-18T10:34:19.000Z 2562.50341 2023-08-18T10:34:27.000Z 2560.37019 2023-08-18T10:34:34.000Z 2557.34886 2023-08-18T10:34:47.000Z 2556.253 2023-08-18T10:34:52.000Z 2553.91596 2023-08-18T10:34:59.000Z 2552.60673 2023-08-18T10:35:04.000Z 2551.57012 2023-08-18T10:35:07.000Z 2550.10112 2023-08-18T10:35:10.000Z 2547.21869 2023-08-18T10:35:14.000Z 2544.54533 2023-08-18T10:35:21.000Z 2543.18861 2023-08-18T10:35:24.000Z 2539.42262 2023-08-18T10:35:32.000Z 2538.20088 2023-08-18T10:35:37.000Z 2536.90633 2023-08-18T10:35:40.000Z 2535.70718 2023-08-18T10:35:43.000Z 2534.63008 2023-08-18T10:35:46.000Z 2532.37767 2023-08-18T10:35:55.000Z 2528.81211 2023-08-18T10:36:07.000Z 2526.53953 2023-08-18T10:36:13.000Z 2523.38428 2023-08-18T10:36:20.000Z 2521.97972 2023-08-18T10:36:24.000Z 2521.3383 2023-08-18T10:36:26.000Z 2518.67301 2023-08-18T10:36:35.000Z 2517.27162 2023-08-18T10:36:39.000Z 2515.22675 2023-08-18T10:36:46.000Z 2514.93039 2023-08-18T10:36:48.000Z 2513.69587 2023-08-18T10:36:57.000Z 2513.23692 2023-08-18T10:37:00.000Z 2511.85555 2023-08-18T10:37:06.000Z 2510.29667 2023-08-18T10:37:15.000Z 2508.44923 2023-08-18T10:37:22.000Z 2506.54895 2023-08-18T10:37:29.000Z 2504.16093 2023-08-18T10:37:36.000Z 2501.30031 2023-08-18T10:37:44.000Z 2499.71192 2023-08-18T10:37:48.000Z 2495.94405 2023-08-18T10:37:56.000Z 2493.24935 2023-08-18T10:38:04.000Z 2489.75728 2023-08-18T10:38:15.000Z 2489.39779 2023-08-18T10:38:17.000Z 2488.91768 2023-08-18T10:38:21.000Z 2488.20075 2023-08-18T10:38:25.000Z 2486.10707 2023-08-18T10:38:34.000Z 2484.75631 2023-08-18T10:38:37.000Z 2482.62132 2023-08-18T10:38:45.000Z 2481.53309 2023-08-18T10:38:49.000Z 2480.60929 2023-08-18T10:38:55.000Z 2479.37338 2023-08-18T10:38:59.000Z 2476.3544 2023-08-18T10:39:13.000Z 2475.47367 2023-08-18T10:39:16.000Z 2473.61428 2023-08-18T10:39:24.000Z 2470.78539 2023-08-18T10:39:32.000Z 2469.9979 2023-08-18T10:39:35.000Z 2469.08317 2023-08-18T10:39:38.000Z 2468.22439 2023-08-18T10:39:40.000Z 2467.17907 2023-08-18T10:39:43.000Z 2465.84577 2023-08-18T10:39:46.000Z 2463.43633 2023-08-18T10:39:52.000Z 2461.38001 2023-08-18T10:39:56.000Z 2459.68213 2023-08-18T10:40:00.000Z 2456.53401 2023-08-18T10:40:10.000Z 2455.64776 2023-08-18T10:40:13.000Z 2453.09777 2023-08-18T10:40:24.000Z 2450.89868 2023-08-18T10:40:31.000Z 2448.62569 2023-08-18T10:40:43.000Z 2448.30268 2023-08-18T10:40:45.000Z 2448.05947 2023-08-18T10:40:48.000Z 2447.87409 2023-08-18T10:40:51.000Z 2447.63356 2023-08-18T10:40:54.000Z 2446.71993 2023-08-18T10:41:03.000Z 2446.3369 2023-08-18T10:41:05.000Z 2446.08722 2023-08-18T10:41:09.000Z 2445.41969 2023-08-18T10:41:14.000Z 2444.74986 2023-08-18T10:41:20.000Z 2443.70344 2023-08-18T10:41:26.000Z 2442.37957 2023-08-18T10:41:33.000Z 2442.08695 2023-08-18T10:41:37.000Z 2441.39616 2023-08-18T10:41:42.000Z 2441.12598 2023-08-18T10:41:46.000Z 2440.21167 2023-08-18T10:41:55.000Z 2439.75672 2023-08-18T10:41:57.000Z 2436.64348 2023-08-18T10:43:19.000Z 2435.87222 2023-08-18T10:43:23.000Z 2434.0853 2023-08-18T10:43:29.000Z 2431.95791 2023-08-18T10:43:35.000Z 2430.03867 2023-08-18T10:43:39.000Z 2428.1502 2023-08-18T10:43:46.000Z 2427.22649 2023-08-18T10:43:48.000Z 2425.36751 2023-08-18T10:43:55.000Z 2424.49094 2023-08-18T10:43:58.000Z 2422.77062 2023-08-18T10:44:04.000Z 2421.86096 2023-08-18T10:44:07.000Z 2420.97003 2023-08-18T10:44:11.000Z 2420.13288 2023-08-18T10:44:14.000Z 2419.3589 2023-08-18T10:44:19.000Z 2418.37592 2023-08-18T10:44:23.000Z 2417.4011 2023-08-18T10:44:29.000Z 2416.48747 2023-08-18T10:44:32.000Z 2415.55954 2023-08-18T10:44:36.000Z 2413.19351 2023-08-18T10:44:47.000Z 2410.61844 2023-08-18T10:44:51.000Z 2409.34874 2023-08-18T10:44:58.000Z 2405.753 2023-08-18T10:45:09.000Z 2404.50717 2023-08-18T10:45:14.000Z 2403.40623 2023-08-18T10:45:17.000Z 2399.97936 2023-08-18T10:45:25.000Z 2398.8903 2023-08-18T10:45:30.000Z 2398.64346 2023-08-18T10:45:32.000Z 2398.15026 2023-08-18T10:45:36.000Z 2397.67667 2023-08-18T10:45:39.000Z 2396.98211 2023-08-18T10:45:43.000Z 2395.71032 2023-08-18T10:45:49.000Z 2394.72808 2023-08-18T10:45:54.000Z 2393.29431 2023-08-18T10:46:03.000Z 2392.97869 2023-08-18T10:46:06.000Z 2392.66522 2023-08-18T10:46:11.000Z 2392.33765 2023-08-18T10:46:15.000Z 2392.08098 2023-08-18T10:46:19.000Z 2391.36828 2023-08-18T10:46:27.000Z 2391.06246 2023-08-18T10:46:31.000Z 2390.95109 2023-08-18T10:46:34.000Z 2390.03195 2023-08-18T10:46:45.000Z 2389.38437 2023-08-18T10:46:49.000Z 2388.83171 2023-08-18T10:46:53.000Z 2388.19659 2023-08-18T10:46:58.000Z 2384.89881 2023-08-18T10:47:09.000Z 2383.21102 2023-08-18T10:47:14.000Z 2381.73598 2023-08-18T10:47:17.000Z 2380.87621 2023-08-18T10:47:20.000Z 2380.02879 2023-08-18T10:47:22.000Z 2378.08581 2023-08-18T10:47:28.000Z 2374.79757 2023-08-18T10:47:35.000Z 2373.10931 2023-08-18T10:47:41.000Z 2372.41687 2023-08-18T10:47:43.000Z 2371.23124 2023-08-18T10:47:48.000Z 2370.72149 2023-08-18T10:47:50.000Z 2369.48977 2023-08-18T10:47:54.000Z 2368.39746 2023-08-18T10:47:58.000Z 2366.98722 2023-08-18T10:48:03.000Z 2365.70427 2023-08-18T10:48:07.000Z 2365.06298 2023-08-18T10:48:09.000Z 2363.93189 2023-08-18T10:48:15.000Z 2363.2958 2023-08-18T10:48:18.000Z 2359.48764 2023-08-18T10:48:31.000Z 2358.87891 2023-08-18T10:48:33.000Z 2356.90347 2023-08-18T10:48:40.000Z 2354.56151 2023-08-18T10:48:49.000Z 2353.36741 2023-08-18T10:48:53.000Z 2350.22608 2023-08-18T10:48:59.000Z 2349.36705 2023-08-18T10:49:02.000Z 2348.71797 2023-08-18T10:49:05.000Z 2347.49002 2023-08-18T10:49:12.000Z 2344.03762 2023-08-18T10:49:25.000Z 2343.08013 2023-08-18T10:49:29.000Z 2342.29761 2023-08-18T10:49:34.000Z 2341.44196 2023-08-18T10:49:39.000Z 2336.84566 2023-08-18T10:49:53.000Z 2333.57989 2023-08-18T10:50:05.000Z 2331.35931 2023-08-18T10:50:12.000Z 2329.31829 2023-08-18T10:50:18.000Z 2328.35819 2023-08-18T10:50:22.000Z 2327.36243 2023-08-18T10:50:26.000Z 2324.85129 2023-08-18T10:50:33.000Z 2323.31429 2023-08-18T10:50:38.000Z 2318.56598 2023-08-18T10:50:47.000Z 2316.24789 2023-08-18T10:50:51.000Z 2313.95049 2023-08-18T10:50:56.000Z 2312.35799 2023-08-18T10:51:01.000Z 2311.61446 2023-08-18T10:51:03.000Z 2310.24532 2023-08-18T10:51:09.000Z 2309.37799 2023-08-18T10:51:12.000Z 2308.65543 2023-08-18T10:51:15.000Z 2308.08776 2023-08-18T10:51:18.000Z 2306.50265 2023-08-18T10:51:25.000Z 2305.56636 2023-08-18T10:51:28.000Z 2303.96439 2023-08-18T10:51:33.000Z 2303.13662 2023-08-18T10:51:36.000Z 2301.47082 2023-08-18T10:51:41.000Z 2300.77133 2023-08-18T10:51:43.000Z 2299.86853 2023-08-18T10:51:46.000Z 2299.08557 2023-08-18T10:51:49.000Z 2297.65093 2023-08-18T10:51:54.000Z 2296.58588 2023-08-18T10:51:57.000Z 2295.60536 2023-08-18T10:51:59.000Z 2291.61993 2023-08-18T10:52:09.000Z 2290.0454 2023-08-18T10:52:13.000Z 2288.95529 2023-08-18T10:52:19.000Z 2288.29597 2023-08-18T10:52:22.000Z 2287.50348 2023-08-18T10:52:24.000Z 2285.71713 2023-08-18T10:52:31.000Z 2285.27841 2023-08-18T10:52:34.000Z 2284.75845 2023-08-18T10:52:39.000Z 2284.23955 2023-08-18T10:52:43.000Z 2283.6619 2023-08-18T10:52:46.000Z 2281.32767 2023-08-18T10:52:56.000Z 2278.73923 2023-08-18T10:53:04.000Z 2277.82136 2023-08-18T10:53:06.000Z 2276.70315 2023-08-18T10:53:10.000Z 2274.49225 2023-08-18T10:53:15.000Z 2273.27221 2023-08-18T10:53:18.000Z 2272.22786 2023-08-18T10:53:21.000Z 2271.25998 2023-08-18T10:53:24.000Z 2270.34726 2023-08-18T10:53:27.000Z 2266.59738 2023-08-18T10:53:42.000Z 2265.47614 2023-08-18T10:53:45.000Z 2264.4552 2023-08-18T10:53:48.000Z 2261.43559 2023-08-18T10:53:58.000Z 2259.77667 2023-08-18T10:54:06.000Z 2257.32199 2023-08-18T10:54:21.000Z 2255.44107 2023-08-18T10:54:30.000Z 2254.18042 2023-08-18T10:54:36.000Z 2253.46533 2023-08-18T10:54:39.000Z 2252.10088 2023-08-18T10:54:44.000Z 2251.41482 2023-08-18T10:54:47.000Z 2249.89593 2023-08-18T10:54:53.000Z 2248.24722 2023-08-18T10:54:57.000Z 2247.40702 2023-08-18T10:55:00.000Z 2246.58895 2023-08-18T10:55:04.000Z 2245.82176 2023-08-18T10:55:07.000Z 2244.87799 2023-08-18T10:55:17.000Z 2243.82147 2023-08-18T10:56:30.000Z 2243.58082 2023-08-18T10:56:32.000Z 2242.94708 2023-08-18T10:56:37.000Z 2242.45209 2023-08-18T10:56:42.000Z 2242.20368 2023-08-18T10:56:46.000Z 2241.94593 2023-08-18T10:56:48.000Z 2241.30098 2023-08-18T10:56:55.000Z 2240.95101 2023-08-18T10:56:58.000Z 2239.38249 2023-08-18T10:57:07.000Z 2236.40753 2023-08-18T10:57:19.000Z 2235.22776 2023-08-18T10:57:23.000Z 2234.66733 2023-08-18T10:57:27.000Z 2230.60713 2023-08-18T10:57:54.000Z 2229.00872 2023-08-18T10:57:58.000Z 2228.73795 2023-08-18T10:58:01.000Z 2228.49767 2023-08-18T10:58:05.000Z 2228.65478 2023-08-18T10:58:12.000Z 2228.6941 2023-08-18T10:58:15.000Z 2228.64033 2023-08-18T10:58:19.000Z 2228.55379 2023-08-18T10:58:23.000Z 2228.48501 2023-08-18T10:58:27.000Z 2228.40412 2023-08-18T10:58:30.000Z 2228.22674 2023-08-18T10:58:37.000Z 2227.98221 2023-08-18T10:58:43.000Z 2227.5144 2023-08-18T10:58:50.000Z 2227.21445 2023-08-18T10:58:53.000Z 2225.68397 2023-08-18T10:59:01.000Z 2224.79268 2023-08-18T10:59:05.000Z 2224.27202 2023-08-18T10:59:08.000Z 2223.20283 2023-08-18T10:59:12.000Z 2222.65104 2023-08-18T10:59:14.000Z 2222.10741 2023-08-18T10:59:17.000Z 2221.14414 2023-08-18T10:59:20.000Z 2220.44805 2023-08-18T10:59:24.000Z 2219.89371 2023-08-18T10:59:28.000Z 2219.69234 2023-08-18T10:59:31.000Z 2219.35836 2023-08-18T10:59:35.000Z 2219.21929 2023-08-18T10:59:42.000Z 2218.9642 2023-08-18T10:59:47.000Z 2218.83988 2023-08-18T10:59:51.000Z 2218.61666 2023-08-18T10:59:55.000Z 2218.15666 2023-08-18T10:59:59.000Z 2217.46587 2023-08-18T11:00:04.000Z 2217.13735 2023-08-18T11:00:08.000Z 2216.86154 2023-08-18T11:00:12.000Z 2216.52723 2023-08-18T11:00:17.000Z 2215.85852 2023-08-18T11:00:26.000Z 2215.04733 2023-08-18T11:00:31.000Z 2214.33757 2023-08-18T11:00:33.000Z 2211.78271 2023-08-18T11:00:41.000Z 2210.85492 2023-08-18T11:00:45.000Z 2209.07147 2023-08-18T11:00:50.000Z 2206.76246 2023-08-18T11:00:55.000Z 2205.80477 2023-08-18T11:00:59.000Z 2205.04119 2023-08-18T11:01:01.000Z 2203.90832 2023-08-18T11:01:05.000Z 2202.13347 2023-08-18T11:01:13.000Z 2201.53584 2023-08-18T11:01:17.000Z 2201.10595 2023-08-18T11:01:21.000Z 2200.64765 2023-08-18T11:01:25.000Z 2199.68905 2023-08-18T11:01:33.000Z 2199.38 2023-08-18T11:01:36.000Z 2198.50479 2023-08-18T11:01:41.000Z 2198.21366 2023-08-18T11:01:44.000Z 2197.33384 2023-08-18T11:01:51.000Z 2194.80994 2023-08-18T11:02:00.000Z 2193.28969 2023-08-18T11:02:05.000Z 2189.25999 2023-08-18T11:02:15.000Z 2188.04279 2023-08-18T11:02:19.000Z 2186.92763 2023-08-18T11:02:22.000Z 2185.4655 2023-08-18T11:02:25.000Z 2182.27936 2023-08-18T11:02:35.000Z 2180.80876 2023-08-18T11:02:41.000Z 2177.69105 2023-08-18T11:02:49.000Z 2175.0655 2023-08-18T11:02:54.000Z 2173.91096 2023-08-18T11:02:56.000Z 2171.74681 2023-08-18T11:03:01.000Z 2170.90492 2023-08-18T11:03:02.000Z 2168.21763 2023-08-18T11:03:22.000Z 2167.51908 2023-08-18T11:03:26.000Z 2166.92489 2023-08-18T11:03:30.000Z 2166.44599 2023-08-18T11:03:32.000Z 2166.20202 2023-08-18T11:03:35.000Z 2165.80226 2023-08-18T11:03:37.000Z 2165.25315 2023-08-18T11:03:42.000Z 2165.05399 2023-08-18T11:03:44.000Z 2164.57205 2023-08-18T11:03:51.000Z 2164.04114 2023-08-18T11:03:55.000Z 2163.56646 2023-08-18T11:03:59.000Z 2163.41897 2023-08-18T11:04:03.000Z 2163.05027 2023-08-18T11:04:11.000Z 2162.78495 2023-08-18T11:04:15.000Z 2162.67342 2023-08-18T11:04:17.000Z 2162.36301 2023-08-18T11:04:25.000Z 2162.54076 2023-08-18T11:04:34.000Z 2162.45802 2023-08-18T11:04:40.000Z 2162.33406 2023-08-18T11:04:44.000Z 2162.19173 2023-08-18T11:04:51.000Z 2162.09473 2023-08-18T11:04:55.000Z 2162.04199 2023-08-18T11:05:01.000Z 2161.98395 2023-08-18T11:05:05.000Z 2162.02354 2023-08-18T11:05:07.000Z 2162.06373 2023-08-18T11:05:12.000Z 2162.10944 2023-08-18T11:05:18.000Z 2162.0558 2023-08-18T11:05:24.000Z 2162.05982 2023-08-18T11:05:26.000Z 2162.06363 2023-08-18T11:05:31.000Z 2162.10806 2023-08-18T11:05:36.000Z 2162.15775 2023-08-18T11:05:40.000Z 2162.25397 2023-08-18T11:05:46.000Z 2162.29531 2023-08-18T11:05:48.000Z 2162.35842 2023-08-18T11:05:53.000Z 2162.367 2023-08-18T11:05:58.000Z 2162.37327 2023-08-18T11:06:03.000Z 2162.41879 2023-08-18T11:06:09.000Z 2162.45118 2023-08-18T11:06:13.000Z 2162.47213 2023-08-18T11:06:15.000Z 2162.52915 2023-08-18T11:06:25.000Z 2162.57177 2023-08-18T11:06:33.000Z 2162.60144 2023-08-18T11:06:36.000Z 2162.60716 2023-08-18T11:06:39.000Z 2162.61297 2023-08-18T11:06:41.000Z 2162.64672 2023-08-18T11:06:46.000Z 2162.70088 2023-08-18T11:06:54.000Z 2162.78513 2023-08-18T11:07:00.000Z 2162.98142 2023-08-18T11:07:07.000Z 2163.07811 2023-08-18T11:07:11.000Z 2163.19155 2023-08-18T11:07:15.000Z 2163.299 2023-08-18T11:07:22.000Z 2163.31689 2023-08-18T11:07:24.000Z 2163.39121 2023-08-18T11:07:29.000Z 2163.48343 2023-08-18T11:07:33.000Z 2163.63276 2023-08-18T11:07:43.000Z 2163.7478 2023-08-18T11:07:47.000Z 2163.81865 2023-08-18T11:07:49.000Z 2164.0277 2023-08-18T11:07:54.000Z 2164.32631 2023-08-18T11:08:01.000Z 2164.47774 2023-08-18T11:08:02.000Z 2164.67224 2023-08-18T11:08:06.000Z 2164.96535 2023-08-18T11:08:10.000Z 2165.2666 2023-08-18T11:08:16.000Z 2165.50257 2023-08-18T11:08:19.000Z 2166.14524 2023-08-18T11:08:29.000Z 2166.27024 2023-08-18T11:08:31.000Z 2166.53725 2023-08-18T11:08:35.000Z 2166.76789 2023-08-18T11:08:38.000Z 2166.77913 2023-08-18T11:08:42.000Z 2166.70949 2023-08-18T11:08:46.000Z 2166.644 2023-08-18T11:08:50.000Z 2166.64699 2023-08-18T11:08:54.000Z 2166.66923 2023-08-18T11:08:56.000Z 2166.73571 2023-08-18T11:08:59.000Z 2166.65365 2023-08-18T11:09:05.000Z 2166.46654 2023-08-18T11:09:11.000Z 2165.94937 2023-08-18T11:09:23.000Z 2165.84138 2023-08-18T11:09:25.000Z 2164.70879 2023-08-18T11:09:38.000Z 2164.32613 2023-08-18T11:09:41.000Z 2164.06625 2023-08-18T11:09:45.000Z 2163.71723 2023-08-18T11:09:50.000Z 2163.30886 2023-08-18T11:09:54.000Z 2162.96666 2023-08-18T11:09:58.000Z 2162.53714 2023-08-18T11:10:04.000Z 2162.2567 2023-08-18T11:10:07.000Z 2162.02722 2023-08-18T11:10:11.000Z 2161.71517 2023-08-18T11:10:18.000Z 2161.15211 2023-08-18T11:10:24.000Z 2160.73988 2023-08-18T11:10:28.000Z 2159.32373 2023-08-18T11:10:38.000Z 2159.00282 2023-08-18T11:10:43.000Z 2158.66263 2023-08-18T11:10:48.000Z 2158.34893 2023-08-18T11:10:52.000Z 2158.02726 2023-08-18T11:10:57.000Z 2156.48617 2023-08-18T11:11:05.000Z 2153.52462 2023-08-18T11:11:14.000Z 2152.06051 2023-08-18T11:11:18.000Z 2151.28606 2023-08-18T11:11:22.000Z 2149.62034 2023-08-18T11:11:33.000Z 2149.24733 2023-08-18T11:11:35.000Z 2147.17309 2023-08-18T11:11:50.000Z 2145.38428 2023-08-18T11:11:59.000Z 2143.96853 2023-08-18T11:12:05.000Z 2143.18992 2023-08-18T11:12:09.000Z 2141.21291 2023-08-18T11:12:19.000Z 2139.65419 2023-08-18T11:12:27.000Z 2139.24337 2023-08-18T11:12:31.000Z 2138.48661 2023-08-18T11:12:38.000Z 2138.09724 2023-08-18T11:12:42.000Z 2137.21491 2023-08-18T11:12:52.000Z 2136.61391 2023-08-18T11:12:59.000Z 2136.20515 2023-08-18T11:13:04.000Z 2135.71103 2023-08-18T11:13:08.000Z 2135.2943 2023-08-18T11:13:12.000Z 2134.80652 2023-08-18T11:13:16.000Z 2133.24501 2023-08-18T11:13:26.000Z 2132.80639 2023-08-18T11:13:31.000Z 2131.6937 2023-08-18T11:13:42.000Z 2129.81447 2023-08-18T11:13:50.000Z 2128.52889 2023-08-18T11:13:54.000Z 2125.3658 2023-08-18T11:14:04.000Z 2124.42526 2023-08-18T11:14:08.000Z 2123.72082 2023-08-18T11:14:13.000Z 2123.25347 2023-08-18T11:14:17.000Z 2122.45263 2023-08-18T11:14:21.000Z 2121.86734 2023-08-18T11:14:30.000Z 2121.63343 2023-08-18T11:14:32.000Z 2120.92328 2023-08-18T11:14:39.000Z 2120.39062 2023-08-18T11:14:45.000Z 2120.15582 2023-08-18T11:14:49.000Z 2119.70771 2023-08-18T11:14:55.000Z 2119.23919 2023-08-18T11:15:03.000Z 2119.02784 2023-08-18T11:15:08.000Z 2118.67836 2023-08-18T11:15:14.000Z 2117.74009 2023-08-18T11:15:22.000Z 2117.18116 2023-08-18T11:15:26.000Z 2116.51456 2023-08-18T11:15:30.000Z 2115.89804 2023-08-18T11:15:34.000Z 2115.63373 2023-08-18T11:15:36.000Z 2114.99893 2023-08-18T11:15:44.000Z 2114.26839 2023-08-18T11:15:48.000Z 2113.92435 2023-08-18T11:15:52.000Z 2113.21865 2023-08-18T11:15:59.000Z 2112.65898 2023-08-18T11:16:02.000Z 2112.27621 2023-08-18T11:16:06.000Z 2111.83595 2023-08-18T11:16:10.000Z 2111.54288 2023-08-18T11:16:15.000Z 2111.34697 2023-08-18T11:16:19.000Z 2111.0437 2023-08-18T11:16:25.000Z 2110.80208 2023-08-18T11:16:29.000Z 2110.43528 2023-08-18T11:16:35.000Z 2110.04945 2023-08-18T11:16:44.000Z 2109.84512 2023-08-18T11:16:49.000Z 2109.63457 2023-08-18T11:16:53.000Z 2109.5067 2023-08-18T11:16:56.000Z 2109.01994 2023-08-18T11:17:03.000Z 2108.70384 2023-08-18T11:17:07.000Z 2108.50517 2023-08-18T11:17:11.000Z 2108.24232 2023-08-18T11:17:15.000Z 2108.0188 2023-08-18T11:17:19.000Z 2107.60345 2023-08-18T11:17:24.000Z 2107.43288 2023-08-18T11:17:26.000Z 2106.61466 2023-08-18T11:17:33.000Z 2105.75219 2023-08-18T11:17:37.000Z 2104.51093 2023-08-18T11:17:41.000Z 2103.51262 2023-08-18T11:17:44.000Z 2102.46038 2023-08-18T11:17:51.000Z 2101.5765 2023-08-18T11:17:56.000Z 2100.736 2023-08-18T11:18:00.000Z 2100.26958 2023-08-18T11:18:04.000Z 2099.62219 2023-08-18T11:18:08.000Z 2098.94883 2023-08-18T11:18:12.000Z 2096.29178 2023-08-18T11:18:22.000Z 2095.16084 2023-08-18T11:18:26.000Z 2093.87304 2023-08-18T11:18:31.000Z 2092.78451 2023-08-18T11:18:35.000Z 2091.61974 2023-08-18T11:18:39.000Z 2090.48792 2023-08-18T11:18:43.000Z 2089.42536 2023-08-18T11:18:47.000Z 2088.29224 2023-08-18T11:18:55.000Z 2087.80125 2023-08-18T11:19:02.000Z 2087.55531 2023-08-18T11:19:06.000Z 2086.8223 2023-08-18T11:19:10.000Z 2085.90717 2023-08-18T11:19:15.000Z 2084.92567 2023-08-18T11:19:19.000Z 2083.93111 2023-08-18T11:19:22.000Z 2082.84126 2023-08-18T11:19:27.000Z 2081.47178 2023-08-18T11:19:31.000Z 2080.46907 2023-08-18T11:19:34.000Z 2079.81694 2023-08-18T11:19:38.000Z 2078.9837 2023-08-18T11:19:44.000Z 2078.28262 2023-08-18T11:19:50.000Z 2077.39099 2023-08-18T11:19:53.000Z 2076.9522 2023-08-18T11:19:56.000Z 2076.14746 2023-08-18T11:20:01.000Z 2075.25066 2023-08-18T11:20:05.000Z 2074.61369 2023-08-18T11:20:08.000Z 2073.94103 2023-08-18T11:20:11.000Z 2073.23073 2023-08-18T11:20:13.000Z 2072.07541 2023-08-18T11:20:18.000Z 2070.77155 2023-08-18T11:20:24.000Z 2070.59562 2023-08-18T11:20:27.000Z 2070.01132 2023-08-18T11:20:30.000Z 2068.72717 2023-08-18T11:20:37.000Z 2067.79341 2023-08-18T11:20:42.000Z 2067.3299 2023-08-18T11:20:44.000Z 2065.97444 2023-08-18T11:20:50.000Z 2062.57883 2023-08-18T11:20:59.000Z 2061.66441 2023-08-18T11:21:02.000Z 2059.85157 2023-08-18T11:21:07.000Z 2057.39655 2023-08-18T11:21:14.000Z 2054.59637 2023-08-18T11:21:24.000Z 2053.60582 2023-08-18T11:21:30.000Z 2052.90215 2023-08-18T11:21:35.000Z 2052.22696 2023-08-18T11:21:39.000Z 2051.11949 2023-08-18T11:21:45.000Z 2049.86572 2023-08-18T11:21:50.000Z 2047.97464 2023-08-18T11:21:58.000Z 2044.49637 2023-08-18T11:22:07.000Z 2042.90485 2023-08-18T11:22:12.000Z 2042.13056 2023-08-18T11:22:14.000Z 2041.22851 2023-08-18T11:22:17.000Z 2039.19617 2023-08-18T11:22:23.000Z 2038.1692 2023-08-18T11:22:26.000Z 2037.24252 2023-08-18T11:22:28.000Z 2035.67782 2023-08-18T11:22:33.000Z 2034.92976 2023-08-18T11:22:35.000Z 2034.06761 2023-08-18T11:22:38.000Z 2031.68507 2023-08-18T11:22:43.000Z 2031.0407 2023-08-18T11:22:45.000Z 2029.74944 2023-08-18T11:22:50.000Z 2028.63191 2023-08-18T11:22:55.000Z 2025.53002 2023-08-18T11:23:09.000Z 2024.85031 2023-08-18T11:23:14.000Z 2024.53098 2023-08-18T11:23:16.000Z 2024.10356 2023-08-18T11:23:19.000Z 2023.15624 2023-08-18T11:23:23.000Z 2021.28842 2023-08-18T11:23:32.000Z 2018.89805 2023-08-18T11:23:40.000Z 2017.69833 2023-08-18T11:23:43.000Z 2016.43525 2023-08-18T11:23:48.000Z 2015.57769 2023-08-18T11:23:54.000Z 2014.64029 2023-08-18T11:24:01.000Z 2014.40178 2023-08-18T11:24:06.000Z 2014.34813 2023-08-18T11:24:08.000Z 2013.6791 2023-08-18T11:24:22.000Z 2013.23367 2023-08-18T11:24:26.000Z 2012.85914 2023-08-18T11:24:29.000Z 2012.60291 2023-08-18T11:24:32.000Z 2012.50007 2023-08-18T11:24:34.000Z 2011.74776 2023-08-18T11:24:46.000Z 2011.43233 2023-08-18T11:24:48.000Z 2010.78181 2023-08-18T11:24:52.000Z 2009.57166 2023-08-18T11:24:58.000Z 2008.78997 2023-08-18T11:25:03.000Z 2007.77586 2023-08-18T11:25:08.000Z 2007.19694 2023-08-18T11:25:11.000Z 2006.28466 2023-08-18T11:25:16.000Z 2005.09461 2023-08-18T11:25:21.000Z 2004.5372 2023-08-18T11:25:24.000Z 2001.52036 2023-08-18T11:25:40.000Z 2000.96466 2023-08-18T11:25:42.000Z 1999.74821 2023-08-18T11:25:47.000Z 1998.25106 2023-08-18T11:25:52.000Z 1996.91742 2023-08-18T11:25:58.000Z 1996.2383 2023-08-18T11:26:02.000Z 1995.58466 2023-08-18T11:26:05.000Z 1994.13003 2023-08-18T11:26:11.000Z 1992.75374 2023-08-18T11:26:17.000Z 1991.58274 2023-08-18T11:26:22.000Z 1990.45212 2023-08-18T11:26:26.000Z 1988.87063 2023-08-18T11:26:33.000Z 1987.95005 2023-08-18T11:26:37.000Z 1986.82126 2023-08-18T11:26:44.000Z 1986.436 2023-08-18T11:26:46.000Z 1985.46777 2023-08-18T11:26:51.000Z 1984.34432 2023-08-18T11:26:59.000Z 1983.96763 2023-08-18T11:27:05.000Z 1983.72618 2023-08-18T11:27:09.000Z 1983.62144 2023-08-18T11:27:16.000Z 1983.60622 2023-08-18T11:27:18.000Z 1983.65174 2023-08-18T11:27:20.000Z 1983.71446 2023-08-18T11:27:25.000Z 1983.69144 2023-08-18T11:27:30.000Z 1983.65529 2023-08-18T11:27:33.000Z 1983.53671 2023-08-18T11:27:37.000Z 1983.48225 2023-08-18T11:27:41.000Z 1983.07121 2023-08-18T11:27:51.000Z 1982.92221 2023-08-18T11:27:55.000Z 1982.5963 2023-08-18T11:28:01.000Z 1982.24169 2023-08-18T11:28:05.000Z 1981.68478 2023-08-18T11:28:11.000Z 1981.5267 2023-08-18T11:28:13.000Z 1980.50007 2023-08-18T11:28:22.000Z 1979.94568 2023-08-18T11:28:28.000Z 1979.39801 2023-08-18T11:28:34.000Z 1978.71071 2023-08-18T11:28:40.000Z 1978.17454 2023-08-18T11:28:45.000Z 1977.38055 2023-08-18T11:28:52.000Z 1977.05735 2023-08-18T11:28:54.000Z 1975.61542 2023-08-18T11:29:04.000Z 1974.26541 2023-08-18T11:29:08.000Z 1967.55462 2023-08-18T11:29:22.000Z 1964.34673 2023-08-18T11:29:28.000Z 1961.6834 2023-08-18T11:29:34.000Z 1959.89455 2023-08-18T11:29:39.000Z 1958.88875 2023-08-18T11:29:42.000Z 1956.92798 2023-08-18T11:29:48.000Z 1955.37575 2023-08-18T11:29:53.000Z 1951.73622 2023-08-18T11:30:06.000Z 1950.21232 2023-08-18T11:30:10.000Z 1948.59946 2023-08-18T11:30:15.000Z 1947.89941 2023-08-18T11:30:18.000Z 1947.0182 2023-08-18T11:30:21.000Z 1944.1099 2023-08-18T11:30:29.000Z 1942.4467 2023-08-18T11:30:33.000Z 1938.60723 2023-08-18T11:30:43.000Z 1937.3226 2023-08-18T11:30:46.000Z 1936.30588 2023-08-18T11:30:50.000Z 1935.83394 2023-08-18T11:30:52.000Z 1935.32505 2023-08-18T11:30:54.000Z 1934.43522 2023-08-18T11:30:59.000Z 1933.11813 2023-08-18T11:31:08.000Z 1932.29824 2023-08-18T11:31:11.000Z 1931.1251 2023-08-18T11:31:15.000Z 1929.85704 2023-08-18T11:31:21.000Z 1928.30385 2023-08-18T11:31:27.000Z 1927.54319 2023-08-18T11:31:29.000Z 1925.91714 2023-08-18T11:31:33.000Z 1924.47118 2023-08-18T11:31:38.000Z 1923.76572 2023-08-18T11:31:40.000Z 1922.92935 2023-08-18T11:31:43.000Z 1922.18835 2023-08-18T11:31:46.000Z 1918.97411 2023-08-18T11:31:54.000Z 1918.3086 2023-08-18T11:31:57.000Z 1916.53283 2023-08-18T11:32:04.000Z 1915.65908 2023-08-18T11:32:09.000Z 1914.90559 2023-08-18T11:32:14.000Z 1913.02132 2023-08-18T11:32:25.000Z 1912.24353 2023-08-18T11:32:31.000Z 1911.85152 2023-08-18T11:32:35.000Z 1911.18362 2023-08-18T11:32:43.000Z 1910.92223 2023-08-18T11:32:45.000Z 1910.28115 2023-08-18T11:32:50.000Z 1909.44939 2023-08-18T11:32:54.000Z 1909.04124 2023-08-18T11:32:56.000Z 1908.18417 2023-08-18T11:33:00.000Z 1907.84445 2023-08-18T11:33:02.000Z 1907.28255 2023-08-18T11:33:06.000Z 1906.33506 2023-08-18T11:33:11.000Z 1904.68676 2023-08-18T11:33:17.000Z 1900.31813 2023-08-18T11:33:27.000Z 1898.13333 2023-08-18T11:33:33.000Z 1895.12146 2023-08-18T11:33:38.000Z 1894.23459 2023-08-18T11:33:41.000Z 1891.4843 2023-08-18T11:33:50.000Z 1888.51038 2023-08-18T11:33:58.000Z 1887.43358 2023-08-18T11:34:02.000Z 1886.44727 2023-08-18T11:34:06.000Z 1885.29228 2023-08-18T11:34:10.000Z 1884.48074 2023-08-18T11:34:14.000Z 1883.576 2023-08-18T11:34:20.000Z 1883.1854 2023-08-18T11:34:23.000Z 1882.36991 2023-08-18T11:34:28.000Z 1880.85652 2023-08-18T11:34:38.000Z 1880.60123 2023-08-18T11:34:40.000Z 1879.57707 2023-08-18T11:34:49.000Z 1879.0736 2023-08-18T11:34:54.000Z 1878.65111 2023-08-18T11:34:58.000Z 1878.10495 2023-08-18T11:35:02.000Z 1876.86484 2023-08-18T11:35:08.000Z 1875.8122 2023-08-18T11:35:12.000Z 1874.71806 2023-08-18T11:35:16.000Z 1871.24662 2023-08-18T11:35:27.000Z 1869.5857 2023-08-18T11:35:31.000Z 1868.21032 2023-08-18T11:35:35.000Z 1866.83833 2023-08-18T11:35:40.000Z 1866.20278 2023-08-18T11:35:42.000Z 1865.29879 2023-08-18T11:35:46.000Z 1863.81921 2023-08-18T11:35:52.000Z 1862.14043 2023-08-18T11:35:56.000Z 1860.16424 2023-08-18T11:36:00.000Z 1857.85946 2023-08-18T11:36:06.000Z 1856.22223 2023-08-18T11:36:11.000Z 1853.64071 2023-08-18T11:36:19.000Z 1851.96456 2023-08-18T11:36:23.000Z 1850.02824 2023-08-18T11:36:29.000Z 1849.48766 2023-08-18T11:36:31.000Z 1845.60641 2023-08-18T11:36:57.000Z 1845.03083 2023-08-18T11:36:59.000Z 1844.45374 2023-08-18T11:37:03.000Z 1842.58524 2023-08-18T11:37:09.000Z 1841.39849 2023-08-18T11:37:14.000Z 1840.79087 2023-08-18T11:37:17.000Z 1840.27636 2023-08-18T11:37:20.000Z 1839.37281 2023-08-18T11:37:23.000Z 1838.92412 2023-08-18T11:37:26.000Z 1838.42403 2023-08-18T11:37:29.000Z 1837.44622 2023-08-18T11:37:36.000Z 1836.87217 2023-08-18T11:37:39.000Z 1836.25293 2023-08-18T11:37:44.000Z 1835.01203 2023-08-18T11:37:50.000Z 1834.40182 2023-08-18T11:37:57.000Z 1833.79159 2023-08-18T11:38:00.000Z 1832.10164 2023-08-18T11:38:08.000Z 1829.14308 2023-08-18T11:38:16.000Z 1825.1508 2023-08-18T11:38:30.000Z 1823.23841 2023-08-18T11:38:38.000Z 1821.39688 2023-08-18T11:38:45.000Z 1820.30746 2023-08-18T11:38:50.000Z 1819.37071 2023-08-18T11:38:54.000Z 1816.991 2023-08-18T11:39:02.000Z 1813.94125 2023-08-18T11:39:08.000Z 1811.62259 2023-08-18T11:39:13.000Z 1809.58639 2023-08-18T11:39:19.000Z 1808.55645 2023-08-18T11:39:21.000Z 1807.84653 2023-08-18T11:39:23.000Z 1807.26359 2023-08-18T11:39:26.000Z 1806.8058 2023-08-18T11:39:29.000Z 1806.06883 2023-08-18T11:39:32.000Z 1805.4632 2023-08-18T11:39:34.000Z 1804.29107 2023-08-18T11:39:39.000Z 1803.64864 2023-08-18T11:39:41.000Z 1802.25675 2023-08-18T11:39:47.000Z 1801.62173 2023-08-18T11:39:49.000Z 1799.21009 2023-08-18T11:39:59.000Z 1798.67482 2023-08-18T11:40:01.000Z 1798.21633 2023-08-18T11:40:04.000Z 1797.88004 2023-08-18T11:40:06.000Z 1797.50726 2023-08-18T11:40:10.000Z 1796.64342 2023-08-18T11:40:18.000Z 1796.16041 2023-08-18T11:40:21.000Z 1795.67542 2023-08-18T11:40:23.000Z 1795.04616 2023-08-18T11:40:27.000Z 1793.72631 2023-08-18T11:40:33.000Z 1791.1372 2023-08-18T11:40:41.000Z 1790.28299 2023-08-18T11:40:44.000Z 1789.41745 2023-08-18T11:40:47.000Z 1786.45574 2023-08-18T11:40:55.000Z 1783.74285 2023-08-18T11:40:59.000Z 1780.50122 2023-08-18T11:41:05.000Z 1778.77587 2023-08-18T11:41:11.000Z 1776.25642 2023-08-18T11:41:17.000Z 1775.16986 2023-08-18T11:41:19.000Z 1771.85571 2023-08-18T11:41:28.000Z 1770.70241 2023-08-18T11:41:30.000Z 1769.10204 2023-08-18T11:41:35.000Z 1768.05845 2023-08-18T11:41:40.000Z 1766.88035 2023-08-18T11:41:43.000Z 1766.27497 2023-08-18T11:41:46.000Z 1765.75918 2023-08-18T11:41:49.000Z 1764.74293 2023-08-18T11:41:54.000Z 1763.57838 2023-08-18T11:42:01.000Z 1762.0399 2023-08-18T11:42:03.000Z 1761.47696 2023-08-18T11:42:05.000Z 1759.73994 2023-08-18T11:42:10.000Z 1759.07735 2023-08-18T11:42:13.000Z 1758.31159 2023-08-18T11:42:16.000Z 1757.60246 2023-08-18T11:42:19.000Z 1756.17927 2023-08-18T11:42:24.000Z 1755.54606 2023-08-18T11:42:25.000Z 1754.82643 2023-08-18T11:42:28.000Z 1753.9767 2023-08-18T11:42:31.000Z 1753.41497 2023-08-18T11:42:32.000Z 1752.51205 2023-08-18T11:42:35.000Z 1751.57884 2023-08-18T11:42:37.000Z 1750.29318 2023-08-18T11:42:42.000Z 1744.28951 2023-08-18T11:42:51.000Z 1742.91563 2023-08-18T11:42:53.000Z 1742.02346 2023-08-18T11:42:56.000Z 1741.40603 2023-08-18T11:42:59.000Z 1740.63191 2023-08-18T11:43:02.000Z 1739.5442 2023-08-18T11:43:05.000Z 1737.58105 2023-08-18T11:43:12.000Z 1736.12832 2023-08-18T11:43:16.000Z 1735.25277 2023-08-18T11:43:20.000Z 1734.41888 2023-08-18T11:43:23.000Z 1732.56023 2023-08-18T11:43:31.000Z 1731.78296 2023-08-18T11:43:33.000Z 1731.24409 2023-08-18T11:43:35.000Z 1730.63824 2023-08-18T11:43:41.000Z 1729.77871 2023-08-18T11:43:44.000Z 1729.11341 2023-08-18T11:43:46.000Z 1728.09209 2023-08-18T11:43:50.000Z 1727.56828 2023-08-18T11:43:52.000Z 1724.71434 2023-08-18T11:44:04.000Z 1722.4017 2023-08-18T11:44:17.000Z 1720.14278 2023-08-18T11:44:27.000Z 1719.24237 2023-08-18T11:44:29.000Z 1717.31147 2023-08-18T11:44:36.000Z 1716.50863 2023-08-18T11:44:39.000Z 1716.21418 2023-08-18T11:44:42.000Z 1715.28322 2023-08-18T11:44:49.000Z 1714.24087 2023-08-18T11:44:52.000Z 1713.68279 2023-08-18T11:44:56.000Z 1713.0955 2023-08-18T11:44:58.000Z 1712.44811 2023-08-18T11:45:01.000Z 1711.84755 2023-08-18T11:45:03.000Z 1711.2464 2023-08-18T11:45:06.000Z 1710.73602 2023-08-18T11:45:08.000Z 1709.61136 2023-08-18T11:45:14.000Z 1708.47605 2023-08-18T11:45:19.000Z 1707.74286 2023-08-18T11:45:24.000Z 1706.49651 2023-08-18T11:45:28.000Z 1705.43935 2023-08-18T11:45:33.000Z 1703.98984 2023-08-18T11:45:37.000Z 1703.34899 2023-08-18T11:45:39.000Z 1702.96671 2023-08-18T11:45:41.000Z 1702.18981 2023-08-18T11:45:45.000Z 1701.72563 2023-08-18T11:45:47.000Z 1701.0853 2023-08-18T11:45:52.000Z 1697.93195 2023-08-18T11:46:03.000Z 1696.11107 2023-08-18T11:46:06.000Z 1695.19065 2023-08-18T11:46:11.000Z 1694.8259 2023-08-18T11:46:17.000Z 1694.83541 2023-08-18T11:46:24.000Z 1694.70608 2023-08-18T11:46:30.000Z 1694.72757 2023-08-18T11:46:32.000Z 1694.77165 2023-08-18T11:46:35.000Z 1694.7505 2023-08-18T11:46:41.000Z 1694.66584 2023-08-18T11:46:43.000Z 1694.56105 2023-08-18T11:46:46.000Z 1693.82118 2023-08-18T11:46:58.000Z 1692.81271 2023-08-18T11:47:05.000Z 1692.36052 2023-08-18T11:47:08.000Z 1692.09886 2023-08-18T11:47:09.000Z 1691.86025 2023-08-18T11:47:11.000Z 1691.54027 2023-08-18T11:47:14.000Z 1691.00146 2023-08-18T11:47:20.000Z 1690.54369 2023-08-18T11:47:23.000Z 1690.36442 2023-08-18T11:47:24.000Z 1690.24552 2023-08-18T11:47:27.000Z 1690.15526 2023-08-18T11:47:31.000Z 1690.17822 2023-08-18T11:47:35.000Z 1690.31991 2023-08-18T11:47:42.000Z 1690.48348 2023-08-18T11:47:51.000Z 1690.51394 2023-08-18T11:47:53.000Z 1690.60481 2023-08-18T11:47:57.000Z 1690.6981 2023-08-18T11:47:59.000Z 1690.87477 2023-08-18T11:48:06.000Z 1690.95392 2023-08-18T11:48:09.000Z 1691.03207 2023-08-18T11:48:12.000Z 1691.10711 2023-08-18T11:48:15.000Z 1691.14144 2023-08-18T11:48:17.000Z 1691.16636 2023-08-18T11:48:19.000Z 1691.23363 2023-08-18T11:48:27.000Z 1691.23789 2023-08-18T11:48:33.000Z 1691.2448 2023-08-18T11:48:35.000Z 1691.21152 2023-08-18T11:48:39.000Z 1691.16943 2023-08-18T11:48:46.000Z 1691.16166 2023-08-18T11:48:51.000Z 1691.13571 2023-08-18T11:48:56.000Z 1691.10453 2023-08-18T11:48:58.000Z 1690.99594 2023-08-18T11:49:04.000Z 1690.91046 2023-08-18T11:49:11.000Z 1690.8444 2023-08-18T11:49:15.000Z 1690.75066 2023-08-18T11:49:21.000Z 1690.70049 2023-08-18T11:49:29.000Z 1690.68004 2023-08-18T11:49:31.000Z 1690.60544 2023-08-18T11:49:39.000Z 1690.50965 2023-08-18T11:49:47.000Z 1690.45784 2023-08-18T11:49:49.000Z 1690.40052 2023-08-18T11:49:51.000Z 1690.33962 2023-08-18T11:49:54.000Z 1690.28125 2023-08-18T11:49:56.000Z 1690.04476 2023-08-18T11:49:59.000Z 1689.86689 2023-08-18T11:50:03.000Z 1689.65388 2023-08-18T11:50:07.000Z 1689.41169 2023-08-18T11:50:10.000Z 1689.29538 2023-08-18T11:50:12.000Z 1688.83719 2023-08-18T11:50:19.000Z 1688.20424 2023-08-18T11:50:26.000Z 1687.76201 2023-08-18T11:50:29.000Z 1687.45415 2023-08-18T11:50:34.000Z 1686.72873 2023-08-18T11:50:39.000Z 1686.39092 2023-08-18T11:50:40.000Z 1685.91992 2023-08-18T11:50:45.000Z 1685.25015 2023-08-18T11:50:51.000Z 1684.28831 2023-08-18T11:50:59.000Z 1683.76487 2023-08-18T11:51:05.000Z 1683.40821 2023-08-18T11:51:09.000Z 1683.14044 2023-08-18T11:51:14.000Z 1683.00224 2023-08-18T11:51:17.000Z 1683.03217 2023-08-18T11:51:49.000Z