Escursione il 14 agosto 2023, 07:05 Carlo Pollero - Community 2023-08-14T15:15:55.93 trackHikingTourTrail Escursione il 14 agosto 2023, 07:05 trackHikingTourTrail 1775.13583 2023-08-14T05:05:30.019Z 2 Impasse de Chasalet, 04530 Val d'Oronaye [administrativeArea:Provenza-Alpi-Costa Azzurra, country:Francia, streetAddress:2 Impasse de Chasalet, subAdministrativeArea:Alpi dell'Alta Provenza, town:Val d'Oronaye, zipcode:04530] 1775.55981 2023-08-14T05:05:33.000Z 1775.94911 2023-08-14T05:05:35.000Z 1776.40529 2023-08-14T05:05:38.000Z 1777.41079 2023-08-14T05:05:43.000Z 1778.07163 2023-08-14T05:05:48.000Z 1779.0083 2023-08-14T05:06:00.000Z 1778.62206 2023-08-14T05:06:14.000Z 1778.45848 2023-08-14T05:06:21.000Z 1778.3854 2023-08-14T05:06:28.000Z 1778.25824 2023-08-14T05:06:30.000Z 1777.78896 2023-08-14T05:06:41.000Z 1777.62451 2023-08-14T05:06:52.000Z 1777.61484 2023-08-14T05:06:59.000Z 1777.63882 2023-08-14T05:07:04.000Z 1777.71441 2023-08-14T05:07:08.000Z 1777.73908 2023-08-14T05:07:11.000Z 1777.73883 2023-08-14T05:07:13.000Z 1777.74751 2023-08-14T05:07:16.000Z 1777.77475 2023-08-14T05:07:21.000Z 1777.78823 2023-08-14T05:07:25.000Z 1777.83246 2023-08-14T05:07:29.000Z 1777.89458 2023-08-14T05:07:33.000Z 1778.00513 2023-08-14T05:07:37.000Z 1778.07034 2023-08-14T05:07:39.000Z 1778.17296 2023-08-14T05:07:42.000Z 1778.33262 2023-08-14T05:07:46.000Z 1778.58863 2023-08-14T05:07:50.000Z 1779.05132 2023-08-14T05:07:58.000Z 1779.88954 2023-08-14T05:08:07.000Z 1780.10059 2023-08-14T05:08:08.000Z 1780.3136 2023-08-14T05:08:11.000Z 1780.92723 2023-08-14T05:08:17.000Z 1782.43641 2023-08-14T05:08:24.000Z 1784.28131 2023-08-14T05:08:29.000Z 1784.92759 2023-08-14T05:08:31.000Z 1787.62582 2023-08-14T05:08:42.000Z 1788.16772 2023-08-14T05:08:48.000Z 1788.32123 2023-08-14T05:08:50.000Z 1788.40263 2023-08-14T05:08:52.000Z 1788.58629 2023-08-14T05:08:57.000Z 1788.82308 2023-08-14T05:09:02.000Z 1789.08865 2023-08-14T05:09:06.000Z 1789.22668 2023-08-14T05:09:08.000Z 1789.48983 2023-08-14T05:09:12.000Z 1789.81912 2023-08-14T05:09:16.000Z 1790.65769 2023-08-14T05:09:22.000Z 1791.44484 2023-08-14T05:09:26.000Z 1792.31439 2023-08-14T05:09:32.000Z 1792.94747 2023-08-14T05:09:35.000Z 1793.57193 2023-08-14T05:09:38.000Z 1795.46884 2023-08-14T05:09:46.000Z 1797.50112 2023-08-14T05:09:56.000Z 1798.20354 2023-08-14T05:09:58.000Z 1798.87988 2023-08-14T05:10:02.000Z 1799.37483 2023-08-14T05:10:04.000Z 1799.87467 2023-08-14T05:10:08.000Z 1800.69746 2023-08-14T05:10:13.000Z 1801.77064 2023-08-14T05:10:23.000Z 1802.15214 2023-08-14T05:10:26.000Z 1802.53138 2023-08-14T05:10:29.000Z 1803.33618 2023-08-14T05:10:34.000Z 1804.83423 2023-08-14T05:10:42.000Z 1805.42258 2023-08-14T05:10:45.000Z 1806.03812 2023-08-14T05:10:50.000Z 1806.73471 2023-08-14T05:10:53.000Z 1807.51507 2023-08-14T05:10:57.000Z 1808.28892 2023-08-14T05:10:59.000Z 1809.03959 2023-08-14T05:11:02.000Z 1810.62397 2023-08-14T05:11:09.000Z 1812.18851 2023-08-14T05:11:15.000Z 1812.96513 2023-08-14T05:11:24.000Z 1813.76453 2023-08-14T05:11:29.000Z 1814.57888 2023-08-14T05:11:35.000Z 1816.03872 2023-08-14T05:11:40.000Z 1817.31472 2023-08-14T05:11:48.000Z 1817.9925 2023-08-14T05:11:51.000Z 1818.66086 2023-08-14T05:11:54.000Z 1819.26436 2023-08-14T05:11:58.000Z 1820.81797 2023-08-14T05:12:07.000Z 1821.24735 2023-08-14T05:12:11.000Z 1821.93345 2023-08-14T05:12:18.000Z 1822.26119 2023-08-14T05:12:22.000Z 1822.63207 2023-08-14T05:12:25.000Z 1823.16979 2023-08-14T05:12:31.000Z 1824.33518 2023-08-14T05:12:38.000Z 1824.88715 2023-08-14T05:12:40.000Z 1825.49358 2023-08-14T05:12:45.000Z 1826.07568 2023-08-14T05:12:47.000Z 1827.54323 2023-08-14T05:12:55.000Z 1829.03298 2023-08-14T05:13:02.000Z 1831.58296 2023-08-14T05:13:12.000Z 1832.27887 2023-08-14T05:13:15.000Z 1832.94795 2023-08-14T05:13:18.000Z 1833.77825 2023-08-14T05:13:23.000Z 1834.65583 2023-08-14T05:13:27.000Z 1837.88231 2023-08-14T05:13:39.000Z 1838.83373 2023-08-14T05:13:44.000Z 1839.80955 2023-08-14T05:13:48.000Z 1841.61872 2023-08-14T05:13:57.000Z 1842.32816 2023-08-14T05:14:00.000Z 1843.46138 2023-08-14T05:14:05.000Z 1843.88038 2023-08-14T05:14:07.000Z 1844.41192 2023-08-14T05:14:13.000Z 1844.63151 2023-08-14T05:14:17.000Z 1844.8308 2023-08-14T05:14:22.000Z 1845.58312 2023-08-14T05:14:30.000Z 1846.08081 2023-08-14T05:14:38.000Z 1846.15353 2023-08-14T05:14:41.000Z 1846.46964 2023-08-14T05:14:48.000Z 1846.80865 2023-08-14T05:14:54.000Z 1846.92994 2023-08-14T05:14:55.000Z 1847.10641 2023-08-14T05:14:57.000Z 1847.63714 2023-08-14T05:15:03.000Z 1848.16644 2023-08-14T05:15:10.000Z 1848.91616 2023-08-14T05:15:16.000Z 1849.40564 2023-08-14T05:15:21.000Z 1850.05424 2023-08-14T05:15:27.000Z 1850.86109 2023-08-14T05:15:34.000Z 1851.76602 2023-08-14T05:15:37.000Z 1853.90197 2023-08-14T05:15:45.000Z 1855.11371 2023-08-14T05:15:52.000Z 1857.59799 2023-08-14T05:16:00.000Z 1859.12756 2023-08-14T05:16:07.000Z 1861.69195 2023-08-14T05:16:16.000Z 1864.1714 2023-08-14T05:16:28.000Z 1865.14562 2023-08-14T05:16:30.000Z 1866.14185 2023-08-14T05:16:35.000Z 1867.02146 2023-08-14T05:16:38.000Z 1867.97367 2023-08-14T05:16:40.000Z 1869.01581 2023-08-14T05:16:49.000Z 1870.27213 2023-08-14T05:16:54.000Z 1871.67584 2023-08-14T05:16:59.000Z 1872.97617 2023-08-14T05:17:04.000Z 1874.3802 2023-08-14T05:17:09.000Z 1875.8759 2023-08-14T05:17:15.000Z 1877.09443 2023-08-14T05:17:19.000Z 1879.46546 2023-08-14T05:17:30.000Z 1880.65948 2023-08-14T05:17:37.000Z 1883.04087 2023-08-14T05:17:47.000Z 1885.58928 2023-08-14T05:17:57.000Z 1886.39308 2023-08-14T05:18:03.000Z 1887.18636 2023-08-14T05:18:10.000Z 1888.66057 2023-08-14T05:18:21.000Z 1889.36376 2023-08-14T05:18:25.000Z 1890.09447 2023-08-14T05:18:30.000Z 1890.76974 2023-08-14T05:18:33.000Z 1891.39258 2023-08-14T05:18:35.000Z 1892.54672 2023-08-14T05:18:48.000Z 1893.26881 2023-08-14T05:18:56.000Z 1893.94815 2023-08-14T05:19:03.000Z 1895.26349 2023-08-14T05:19:12.000Z 1897.59402 2023-08-14T05:19:27.000Z 1898.06748 2023-08-14T05:19:30.000Z 1898.64762 2023-08-14T05:19:35.000Z 1899.15718 2023-08-14T05:19:39.000Z 1899.8845 2023-08-14T05:19:44.000Z 1900.7702 2023-08-14T05:19:48.000Z 1903.35417 2023-08-14T05:20:00.000Z 1905.44293 2023-08-14T05:20:10.000Z 1906.7485 2023-08-14T05:20:18.000Z 1908.03274 2023-08-14T05:20:23.000Z 1908.6372 2023-08-14T05:20:26.000Z 1909.34734 2023-08-14T05:20:31.000Z 1910.97125 2023-08-14T05:20:38.000Z 1913.7034 2023-08-14T05:20:48.000Z 1916.25208 2023-08-14T05:21:02.000Z 1917.66357 2023-08-14T05:21:08.000Z 1918.9404 2023-08-14T05:21:12.000Z 1919.89374 2023-08-14T05:21:16.000Z 1921.98551 2023-08-14T05:21:26.000Z 1922.93238 2023-08-14T05:21:32.000Z 1924.7135 2023-08-14T05:21:45.000Z 1926.06846 2023-08-14T05:21:53.000Z 1926.47912 2023-08-14T05:21:58.000Z 1926.86414 2023-08-14T05:22:02.000Z 1927.15166 2023-08-14T05:22:06.000Z 1927.53833 2023-08-14T05:22:14.000Z 1927.75905 2023-08-14T05:22:18.000Z 1928.13938 2023-08-14T05:22:26.000Z 1928.35639 2023-08-14T05:22:30.000Z 1929.28693 2023-08-14T05:22:44.000Z 1929.60884 2023-08-14T05:22:49.000Z 1929.87426 2023-08-14T05:22:53.000Z 1930.11205 2023-08-14T05:22:58.000Z 1930.36617 2023-08-14T05:23:00.000Z 1931.09231 2023-08-14T05:23:07.000Z 1931.47298 2023-08-14T05:23:11.000Z 1932.31098 2023-08-14T05:23:19.000Z 1932.78229 2023-08-14T05:23:23.000Z 1933.94356 2023-08-14T05:23:30.000Z 1935.37903 2023-08-14T05:23:37.000Z 1936.14878 2023-08-14T05:23:40.000Z 1937.06975 2023-08-14T05:23:44.000Z 1939.46002 2023-08-14T05:23:56.000Z 1940.70302 2023-08-14T05:24:01.000Z 1942.10242 2023-08-14T05:24:06.000Z 1944.38875 2023-08-14T05:24:14.000Z 1945.23131 2023-08-14T05:24:18.000Z 1945.95103 2023-08-14T05:24:21.000Z 1947.63877 2023-08-14T05:24:31.000Z 1948.02708 2023-08-14T05:24:34.000Z 1948.40445 2023-08-14T05:24:37.000Z 1948.66173 2023-08-14T05:24:41.000Z 1949.1505 2023-08-14T05:24:47.000Z 1950.24987 2023-08-14T05:25:03.000Z 1950.65103 2023-08-14T05:25:05.000Z 1951.22332 2023-08-14T05:25:12.000Z 1951.83393 2023-08-14T05:25:15.000Z 1952.55487 2023-08-14T05:25:20.000Z 1953.3451 2023-08-14T05:25:22.000Z 1954.25648 2023-08-14T05:25:26.000Z 1955.38249 2023-08-14T05:25:31.000Z 1956.55384 2023-08-14T05:25:37.000Z 1957.70824 2023-08-14T05:25:41.000Z 1958.88499 2023-08-14T05:25:45.000Z 1959.91893 2023-08-14T05:25:50.000Z 1961.99396 2023-08-14T05:25:57.000Z 1962.99921 2023-08-14T05:26:05.000Z 1965.53495 2023-08-14T05:26:16.000Z 1966.18286 2023-08-14T05:26:20.000Z 1966.77095 2023-08-14T05:26:24.000Z 1968.00278 2023-08-14T05:26:32.000Z 1968.37806 2023-08-14T05:26:34.000Z 1969.11844 2023-08-14T05:26:38.000Z 1969.4868 2023-08-14T05:26:43.000Z 1969.84525 2023-08-14T05:26:50.000Z 1970.41691 2023-08-14T05:26:57.000Z 1970.82553 2023-08-14T05:27:00.000Z 1971.67271 2023-08-14T05:27:07.000Z 1972.27235 2023-08-14T05:27:14.000Z 1972.98398 2023-08-14T05:27:18.000Z 1973.57071 2023-08-14T05:27:26.000Z 1974.25517 2023-08-14T05:27:29.000Z 1974.95353 2023-08-14T05:27:36.000Z 1975.64921 2023-08-14T05:27:41.000Z 1977.84614 2023-08-14T05:27:52.000Z 1978.54956 2023-08-14T05:27:55.000Z 1979.99719 2023-08-14T05:28:04.000Z 1981.25598 2023-08-14T05:28:10.000Z 1981.68849 2023-08-14T05:28:13.000Z 1983.2516 2023-08-14T05:28:29.000Z 1983.59025 2023-08-14T05:28:32.000Z 1983.98105 2023-08-14T05:28:37.000Z 1984.35131 2023-08-14T05:28:39.000Z 1985.08559 2023-08-14T05:28:45.000Z 1986.11032 2023-08-14T05:28:51.000Z 1986.60841 2023-08-14T05:28:54.000Z 1987.12869 2023-08-14T05:28:57.000Z 1987.84749 2023-08-14T05:29:02.000Z 1988.5725 2023-08-14T05:29:06.000Z 1990.09674 2023-08-14T05:29:14.000Z 1990.97991 2023-08-14T05:29:19.000Z 1991.95664 2023-08-14T05:29:21.000Z 1992.8161 2023-08-14T05:29:25.000Z 1994.90664 2023-08-14T05:29:36.000Z 1995.9484 2023-08-14T05:29:39.000Z 1996.8192 2023-08-14T05:29:41.000Z 1997.75368 2023-08-14T05:29:45.000Z 1998.67117 2023-08-14T05:29:50.000Z 1999.55028 2023-08-14T05:29:52.000Z 2001.11019 2023-08-14T05:30:03.000Z 2003.30507 2023-08-14T05:30:16.000Z 2003.97203 2023-08-14T05:30:21.000Z 2004.55899 2023-08-14T05:30:25.000Z 2005.07126 2023-08-14T05:30:29.000Z 2006.12423 2023-08-14T05:30:39.000Z 2006.49866 2023-08-14T05:30:42.000Z 2006.95301 2023-08-14T05:30:45.000Z 2007.41161 2023-08-14T05:30:48.000Z 2008.8465 2023-08-14T05:30:58.000Z 2010.12339 2023-08-14T05:31:04.000Z 2010.83468 2023-08-14T05:31:08.000Z 2011.74305 2023-08-14T05:31:17.000Z 2012.65604 2023-08-14T05:31:20.000Z 2013.53128 2023-08-14T05:31:27.000Z 2014.59222 2023-08-14T05:31:32.000Z 2015.91201 2023-08-14T05:31:42.000Z 2017.00843 2023-08-14T05:31:45.000Z 2018.21145 2023-08-14T05:31:48.000Z 2019.29387 2023-08-14T05:31:52.000Z 2020.24499 2023-08-14T05:31:55.000Z 2021.73544 2023-08-14T05:31:59.000Z 2022.27813 2023-08-14T05:32:02.000Z 2022.7975 2023-08-14T05:32:06.000Z 2024.18165 2023-08-14T05:32:15.000Z 2025.87336 2023-08-14T05:32:23.000Z 2026.40591 2023-08-14T05:32:29.000Z 2026.77812 2023-08-14T05:32:33.000Z 2027.13455 2023-08-14T05:32:38.000Z 2027.67642 2023-08-14T05:32:44.000Z 2028.33442 2023-08-14T05:32:55.000Z 2028.50674 2023-08-14T05:32:58.000Z 2028.72424 2023-08-14T05:33:02.000Z 2029.21019 2023-08-14T05:33:08.000Z 2030.25488 2023-08-14T05:33:21.000Z 2030.63518 2023-08-14T05:33:26.000Z 2032.46086 2023-08-14T05:33:38.000Z 2034.0252 2023-08-14T05:33:49.000Z 2034.93006 2023-08-14T05:33:52.000Z 2036.66603 2023-08-14T05:34:00.000Z 2037.77316 2023-08-14T05:34:04.000Z 2039.85095 2023-08-14T05:34:09.000Z 2040.76463 2023-08-14T05:34:13.000Z 2043.36101 2023-08-14T05:34:21.000Z 2044.36176 2023-08-14T05:34:30.000Z 2045.38971 2023-08-14T05:34:34.000Z 2046.3269 2023-08-14T05:34:37.000Z 2047.26577 2023-08-14T05:34:42.000Z 2047.97414 2023-08-14T05:34:46.000Z 2048.64959 2023-08-14T05:34:49.000Z 2049.30977 2023-08-14T05:34:54.000Z 2050.00864 2023-08-14T05:34:58.000Z 2050.65128 2023-08-14T05:35:02.000Z 2051.19963 2023-08-14T05:35:04.000Z 2051.81107 2023-08-14T05:35:08.000Z 2052.4371 2023-08-14T05:35:12.000Z 2053.07407 2023-08-14T05:35:18.000Z 2053.70293 2023-08-14T05:35:23.000Z 2054.25747 2023-08-14T05:35:28.000Z 2054.85844 2023-08-14T05:35:32.000Z 2055.51504 2023-08-14T05:35:35.000Z 2056.05572 2023-08-14T05:35:38.000Z 2056.66383 2023-08-14T05:35:42.000Z 2057.14963 2023-08-14T05:35:46.000Z 2057.57061 2023-08-14T05:35:49.000Z 2057.99716 2023-08-14T05:35:53.000Z 2058.54278 2023-08-14T05:35:58.000Z 2059.17062 2023-08-14T05:36:03.000Z 2059.65341 2023-08-14T05:36:06.000Z 2060.12175 2023-08-14T05:36:11.000Z 2060.67825 2023-08-14T05:36:15.000Z 2062.30472 2023-08-14T05:36:26.000Z 2063.55391 2023-08-14T05:36:33.000Z 2063.96392 2023-08-14T05:36:35.000Z 2065.15718 2023-08-14T05:36:44.000Z 2066.18478 2023-08-14T05:36:52.000Z 2067.21263 2023-08-14T05:36:59.000Z 2067.47652 2023-08-14T05:37:01.000Z 2068.17413 2023-08-14T05:37:08.000Z 2069.11928 2023-08-14T05:37:18.000Z 2069.57427 2023-08-14T05:37:24.000Z 2069.82488 2023-08-14T05:37:28.000Z 2070.05447 2023-08-14T05:37:33.000Z 2070.22434 2023-08-14T05:37:41.000Z 2070.25664 2023-08-14T05:37:44.000Z 2070.34474 2023-08-14T05:37:48.000Z 2070.37132 2023-08-14T05:37:52.000Z 2070.4032 2023-08-14T05:37:57.000Z 2070.44692 2023-08-14T05:37:59.000Z 2070.58471 2023-08-14T05:38:07.000Z 2070.67182 2023-08-14T05:38:09.000Z 2071.00562 2023-08-14T05:38:16.000Z 2072.17768 2023-08-14T05:38:27.000Z 2073.44193 2023-08-14T05:38:36.000Z 2074.23223 2023-08-14T05:38:39.000Z 2075.24813 2023-08-14T05:38:42.000Z 2076.47224 2023-08-14T05:38:46.000Z 2077.75968 2023-08-14T05:38:49.000Z 2081.41833 2023-08-14T05:39:04.000Z 2082.59023 2023-08-14T05:39:08.000Z 2083.58574 2023-08-14T05:39:11.000Z 2084.53995 2023-08-14T05:39:14.000Z 2085.35774 2023-08-14T05:39:17.000Z 2086.09065 2023-08-14T05:39:20.000Z 2087.64138 2023-08-14T05:39:28.000Z 2090.06759 2023-08-14T05:39:42.000Z 2090.62869 2023-08-14T05:39:45.000Z 2093.46908 2023-08-14T05:39:55.000Z 2093.90338 2023-08-14T05:39:57.000Z 2095.81939 2023-08-14T05:40:08.000Z 2096.38294 2023-08-14T05:40:12.000Z 2096.88657 2023-08-14T05:40:16.000Z 2097.77848 2023-08-14T05:40:22.000Z 2099.78148 2023-08-14T05:40:35.000Z 2100.28195 2023-08-14T05:40:39.000Z 2100.70471 2023-08-14T05:40:48.000Z 2100.84718 2023-08-14T05:40:56.000Z 2101.08514 2023-08-14T05:41:04.000Z 2101.21987 2023-08-14T05:41:08.000Z 2101.37642 2023-08-14T05:41:12.000Z 2101.60164 2023-08-14T05:41:14.000Z 2102.16893 2023-08-14T05:41:21.000Z 2102.50642 2023-08-14T05:41:24.000Z 2103.80142 2023-08-14T05:41:34.000Z 2104.26776 2023-08-14T05:41:39.000Z 2104.84565 2023-08-14T05:41:43.000Z 2105.30991 2023-08-14T05:41:47.000Z 2106.11331 2023-08-14T05:41:54.000Z 2106.37492 2023-08-14T05:41:57.000Z 2107.8892 2023-08-14T05:42:11.000Z 2108.26653 2023-08-14T05:42:16.000Z 2108.56839 2023-08-14T05:42:19.000Z 2108.97805 2023-08-14T05:42:22.000Z 2109.34608 2023-08-14T05:42:27.000Z 2109.67854 2023-08-14T05:42:32.000Z 2110.02683 2023-08-14T05:42:35.000Z 2110.46911 2023-08-14T05:42:38.000Z 2111.37538 2023-08-14T05:42:45.000Z 2113.43627 2023-08-14T05:42:54.000Z 2114.33418 2023-08-14T05:42:57.000Z 2116.10486 2023-08-14T05:43:04.000Z 2119.23051 2023-08-14T05:43:17.000Z 2123.22639 2023-08-14T05:43:31.000Z 2125.02046 2023-08-14T05:43:38.000Z 2126.80485 2023-08-14T05:43:48.000Z 2127.67939 2023-08-14T05:43:52.000Z 2128.16188 2023-08-14T05:43:58.000Z 2128.71936 2023-08-14T05:44:03.000Z 2129.29385 2023-08-14T05:44:06.000Z 2129.97228 2023-08-14T05:44:10.000Z 2130.56847 2023-08-14T05:44:13.000Z 2131.05039 2023-08-14T05:44:16.000Z 2131.59954 2023-08-14T05:44:19.000Z 2132.2259 2023-08-14T05:44:26.000Z 2132.83715 2023-08-14T05:44:31.000Z 2133.43479 2023-08-14T05:44:36.000Z 2134.93992 2023-08-14T05:44:48.000Z 2135.6763 2023-08-14T05:44:56.000Z 2136.68079 2023-08-14T05:45:06.000Z 2137.10582 2023-08-14T05:45:09.000Z 2139.236 2023-08-14T05:45:20.000Z 2140.46557 2023-08-14T05:45:29.000Z 2141.09076 2023-08-14T05:45:32.000Z 2141.68633 2023-08-14T05:45:36.000Z 2142.37981 2023-08-14T05:45:40.000Z 2143.01396 2023-08-14T05:45:44.000Z 2143.77125 2023-08-14T05:45:49.000Z 2145.11467 2023-08-14T05:45:56.000Z 2146.20408 2023-08-14T05:46:02.000Z 2146.81121 2023-08-14T05:46:07.000Z 2147.34689 2023-08-14T05:46:11.000Z 2148.53605 2023-08-14T05:46:17.000Z 2149.11575 2023-08-14T05:46:20.000Z 2149.60704 2023-08-14T05:46:23.000Z 2150.11245 2023-08-14T05:46:26.000Z 2150.56583 2023-08-14T05:46:30.000Z 2151.02232 2023-08-14T05:46:33.000Z 2151.62522 2023-08-14T05:46:37.000Z 2152.14315 2023-08-14T05:46:40.000Z 2152.51225 2023-08-14T05:46:43.000Z 2152.91288 2023-08-14T05:46:47.000Z 2153.3257 2023-08-14T05:46:51.000Z 2154.39478 2023-08-14T05:47:00.000Z 2155.31102 2023-08-14T05:47:08.000Z 2155.63953 2023-08-14T05:47:10.000Z 2156.31614 2023-08-14T05:47:15.000Z 2157.31816 2023-08-14T05:47:22.000Z 2158.39337 2023-08-14T05:47:31.000Z 2159.05836 2023-08-14T05:47:36.000Z 2161.18975 2023-08-14T05:47:42.000Z 2163.25821 2023-08-14T05:47:48.000Z 2164.47694 2023-08-14T05:47:52.000Z 2165.02347 2023-08-14T05:47:54.000Z 2165.7054 2023-08-14T05:47:57.000Z 2166.89573 2023-08-14T05:48:10.000Z 2166.81204 2023-08-14T05:48:17.000Z 2166.62575 2023-08-14T05:48:21.000Z 2166.11645 2023-08-14T05:48:27.000Z 2164.77429 2023-08-14T05:48:37.000Z 2164.55518 2023-08-14T05:48:39.000Z 2164.05577 2023-08-14T05:48:49.000Z 2163.77851 2023-08-14T05:48:53.000Z 2163.64104 2023-08-14T05:48:57.000Z 2163.50886 2023-08-14T05:49:02.000Z 2163.46144 2023-08-14T05:49:06.000Z 2163.41568 2023-08-14T05:49:12.000Z 2163.40886 2023-08-14T05:49:15.000Z 2163.48112 2023-08-14T05:49:24.000Z 2163.63917 2023-08-14T05:49:29.000Z 2163.75444 2023-08-14T05:49:34.000Z 2163.87791 2023-08-14T05:49:37.000Z 2164.05014 2023-08-14T05:49:40.000Z 2164.23751 2023-08-14T05:49:44.000Z 2164.65079 2023-08-14T05:49:51.000Z 2164.86706 2023-08-14T05:49:56.000Z 2165.69222 2023-08-14T05:50:15.000Z 2166.02354 2023-08-14T05:50:20.000Z 2166.2005 2023-08-14T05:50:22.000Z 2166.40277 2023-08-14T05:50:27.000Z 2166.628 2023-08-14T05:50:30.000Z 2166.87388 2023-08-14T05:50:33.000Z 2167.15411 2023-08-14T05:50:36.000Z 2167.47242 2023-08-14T05:50:39.000Z 2167.81016 2023-08-14T05:50:45.000Z 2168.16683 2023-08-14T05:50:48.000Z 2169.49012 2023-08-14T05:51:01.000Z 2169.9814 2023-08-14T05:51:07.000Z 2170.44171 2023-08-14T05:51:10.000Z 2170.95432 2023-08-14T05:51:15.000Z 2171.92462 2023-08-14T05:51:23.000Z 2172.49478 2023-08-14T05:51:28.000Z 2173.09512 2023-08-14T05:51:31.000Z 2173.82999 2023-08-14T05:51:38.000Z 2174.65778 2023-08-14T05:51:42.000Z 2175.4335 2023-08-14T05:51:46.000Z 2176.94448 2023-08-14T05:51:54.000Z 2178.46856 2023-08-14T05:52:01.000Z 2179.27055 2023-08-14T05:52:05.000Z 2180.54635 2023-08-14T05:52:13.000Z 2182.34088 2023-08-14T05:52:23.000Z 2182.91804 2023-08-14T05:52:26.000Z 2183.88988 2023-08-14T05:52:33.000Z 2184.38566 2023-08-14T05:52:37.000Z 2185.40108 2023-08-14T05:52:43.000Z 2186.00216 2023-08-14T05:52:48.000Z 2186.68522 2023-08-14T05:52:52.000Z 2187.42725 2023-08-14T05:52:56.000Z 2188.30424 2023-08-14T05:53:00.000Z 2189.19838 2023-08-14T05:53:04.000Z 2191.26313 2023-08-14T05:53:13.000Z 2193.25359 2023-08-14T05:53:25.000Z 2194.08909 2023-08-14T05:53:29.000Z 2194.9147 2023-08-14T05:53:34.000Z 2195.74464 2023-08-14T05:53:38.000Z 2196.5526 2023-08-14T05:53:44.000Z 2197.34734 2023-08-14T05:53:47.000Z 2198.20835 2023-08-14T05:53:53.000Z 2199.01807 2023-08-14T05:53:58.000Z 2199.7724 2023-08-14T05:54:02.000Z 2200.60405 2023-08-14T05:54:07.000Z 2201.47471 2023-08-14T05:54:11.000Z 2202.42222 2023-08-14T05:54:15.000Z 2203.46005 2023-08-14T05:54:20.000Z 2204.56084 2023-08-14T05:54:24.000Z 2205.80616 2023-08-14T05:54:30.000Z 2207.04989 2023-08-14T05:54:35.000Z 2208.42034 2023-08-14T05:54:43.000Z 2209.98535 2023-08-14T05:54:49.000Z 2211.6213 2023-08-14T05:54:55.000Z 2213.00005 2023-08-14T05:54:58.000Z 2214.17049 2023-08-14T05:55:02.000Z 2215.11665 2023-08-14T05:55:08.000Z 2215.97706 2023-08-14T05:55:12.000Z 2216.64134 2023-08-14T05:55:16.000Z 2217.18891 2023-08-14T05:55:20.000Z 2217.64886 2023-08-14T05:55:23.000Z 2218.21715 2023-08-14T05:55:26.000Z 2218.64032 2023-08-14T05:55:31.000Z 2218.98053 2023-08-14T05:55:33.000Z 2219.24491 2023-08-14T05:55:37.000Z 2219.53239 2023-08-14T05:55:41.000Z 2219.83322 2023-08-14T05:55:44.000Z 2220.11393 2023-08-14T05:55:48.000Z 2220.36648 2023-08-14T05:55:51.000Z 2220.56183 2023-08-14T05:55:54.000Z 2220.82357 2023-08-14T05:56:01.000Z 2220.86255 2023-08-14T05:56:06.000Z 2221.84102 2023-08-14T05:56:52.000Z 2222.07265 2023-08-14T05:56:55.000Z 2222.37384 2023-08-14T05:57:00.000Z 2223.25029 2023-08-14T05:57:11.000Z 2224.45306 2023-08-14T05:57:17.000Z 2225.41246 2023-08-14T05:57:20.000Z 2226.34652 2023-08-14T05:57:23.000Z 2227.82552 2023-08-14T05:57:28.000Z 2229.49775 2023-08-14T05:57:34.000Z 2230.78702 2023-08-14T05:57:43.000Z 2231.22699 2023-08-14T05:57:47.000Z 2231.84871 2023-08-14T05:57:51.000Z 2233.44059 2023-08-14T05:57:56.000Z 2234.29479 2023-08-14T05:57:59.000Z 2235.07585 2023-08-14T05:58:02.000Z 2237.05952 2023-08-14T05:58:08.000Z 2238.14354 2023-08-14T05:58:11.000Z 2239.39884 2023-08-14T05:58:14.000Z 2242.18462 2023-08-14T05:58:24.000Z 2244.79583 2023-08-14T05:58:31.000Z 2245.9115 2023-08-14T05:58:35.000Z 2248.45986 2023-08-14T05:58:42.000Z 2249.80342 2023-08-14T05:58:48.000Z 2252.14807 2023-08-14T05:58:54.000Z 2253.21675 2023-08-14T05:58:58.000Z 2254.30733 2023-08-14T05:59:03.000Z 2255.28743 2023-08-14T05:59:06.000Z 2257.27174 2023-08-14T05:59:16.000Z 2259.65306 2023-08-14T05:59:33.000Z 2260.21451 2023-08-14T05:59:38.000Z 2260.96008 2023-08-14T05:59:47.000Z 2261.164 2023-08-14T05:59:50.000Z 2261.35408 2023-08-14T05:59:53.000Z 2261.51979 2023-08-14T05:59:56.000Z 2261.7245 2023-08-14T05:59:59.000Z 2262.46923 2023-08-14T06:00:06.000Z 2263.03137 2023-08-14T06:00:09.000Z 2264.42469 2023-08-14T06:00:18.000Z 2266.69479 2023-08-14T06:00:27.000Z 2269.6809 2023-08-14T06:00:37.000Z 2272.95582 2023-08-14T06:00:51.000Z 2274.50057 2023-08-14T06:00:55.000Z 2275.48846 2023-08-14T06:01:06.000Z 2277.15218 2023-08-14T06:01:22.000Z 2277.71405 2023-08-14T06:01:30.000Z 2278.27997 2023-08-14T06:01:39.000Z 2279.12347 2023-08-14T06:01:52.000Z 2279.39251 2023-08-14T06:01:55.000Z 2279.62357 2023-08-14T06:01:59.000Z 2279.76334 2023-08-14T06:02:02.000Z 2279.95655 2023-08-14T06:02:06.000Z 2280.19992 2023-08-14T06:02:10.000Z 2280.47737 2023-08-14T06:02:15.000Z 2280.71219 2023-08-14T06:02:18.000Z 2280.98176 2023-08-14T06:02:22.000Z 2281.36046 2023-08-14T06:02:27.000Z 2281.8787 2023-08-14T06:02:32.000Z 2282.43711 2023-08-14T06:02:35.000Z 2283.09782 2023-08-14T06:02:41.000Z 2283.77366 2023-08-14T06:02:43.000Z 2284.47434 2023-08-14T06:02:48.000Z 2285.22408 2023-08-14T06:02:53.000Z 2286.85518 2023-08-14T06:03:06.000Z 2287.64894 2023-08-14T06:03:11.000Z 2288.41336 2023-08-14T06:03:16.000Z 2289.14328 2023-08-14T06:03:20.000Z 2289.83041 2023-08-14T06:03:24.000Z 2290.49036 2023-08-14T06:03:28.000Z 2291.09949 2023-08-14T06:03:31.000Z 2291.77816 2023-08-14T06:03:35.000Z 2292.47117 2023-08-14T06:03:38.000Z 2293.12633 2023-08-14T06:03:41.000Z 2293.82496 2023-08-14T06:03:45.000Z 2294.53237 2023-08-14T06:03:48.000Z 2295.3078 2023-08-14T06:03:52.000Z 2296.11201 2023-08-14T06:03:56.000Z 2296.90634 2023-08-14T06:04:01.000Z 2297.61585 2023-08-14T06:04:05.000Z 2298.40292 2023-08-14T06:04:10.000Z 2299.23393 2023-08-14T06:04:14.000Z 2299.95783 2023-08-14T06:04:19.000Z 2300.72874 2023-08-14T06:04:23.000Z 2301.40776 2023-08-14T06:04:28.000Z 2302.02195 2023-08-14T06:04:32.000Z 2302.77896 2023-08-14T06:04:36.000Z 2303.54009 2023-08-14T06:04:40.000Z 2304.29976 2023-08-14T06:04:44.000Z 2304.99044 2023-08-14T06:04:49.000Z 2305.75567 2023-08-14T06:04:54.000Z 2306.47722 2023-08-14T06:04:58.000Z 2307.21235 2023-08-14T06:05:03.000Z 2307.93031 2023-08-14T06:05:07.000Z 2308.73468 2023-08-14T06:05:12.000Z 2309.61251 2023-08-14T06:05:17.000Z 2310.46553 2023-08-14T06:05:21.000Z 2311.2902 2023-08-14T06:05:26.000Z 2312.21727 2023-08-14T06:05:30.000Z 2313.10568 2023-08-14T06:05:33.000Z 2315.05286 2023-08-14T06:05:40.000Z 2316.09476 2023-08-14T06:05:44.000Z 2317.1969 2023-08-14T06:05:49.000Z 2318.3405 2023-08-14T06:05:53.000Z 2320.54595 2023-08-14T06:05:59.000Z 2321.67478 2023-08-14T06:06:03.000Z 2325.44186 2023-08-14T06:06:19.000Z 2327.43981 2023-08-14T06:06:27.000Z 2328.36366 2023-08-14T06:06:33.000Z 2329.36138 2023-08-14T06:06:38.000Z 2330.26766 2023-08-14T06:06:42.000Z 2331.19737 2023-08-14T06:06:48.000Z 2332.16345 2023-08-14T06:06:53.000Z 2333.00238 2023-08-14T06:06:57.000Z 2333.96803 2023-08-14T06:07:04.000Z 2334.81879 2023-08-14T06:07:08.000Z 2335.67236 2023-08-14T06:07:13.000Z 2336.58489 2023-08-14T06:07:18.000Z 2337.53245 2023-08-14T06:07:23.000Z 2338.43953 2023-08-14T06:07:27.000Z 2339.44189 2023-08-14T06:07:33.000Z 2340.32833 2023-08-14T06:07:38.000Z 2341.23945 2023-08-14T06:07:43.000Z 2342.0465 2023-08-14T06:07:48.000Z 2342.92461 2023-08-14T06:07:53.000Z 2343.76779 2023-08-14T06:07:57.000Z 2344.68794 2023-08-14T06:08:02.000Z 2345.66147 2023-08-14T06:08:07.000Z 2346.67554 2023-08-14T06:08:11.000Z 2347.75414 2023-08-14T06:08:18.000Z 2348.71821 2023-08-14T06:08:22.000Z 2349.80346 2023-08-14T06:08:26.000Z 2352.89812 2023-08-14T06:08:37.000Z 2353.78058 2023-08-14T06:08:45.000Z 2354.63515 2023-08-14T06:08:48.000Z 2356.23049 2023-08-14T06:08:57.000Z 2359.77532 2023-08-14T06:09:06.000Z 2360.86457 2023-08-14T06:09:10.000Z 2361.57078 2023-08-14T06:09:14.000Z 2362.26784 2023-08-14T06:09:19.000Z 2362.7057 2023-08-14T06:09:24.000Z 2363.16635 2023-08-14T06:09:29.000Z 2363.40955 2023-08-14T06:09:34.000Z 2363.71964 2023-08-14T06:09:42.000Z 2363.98608 2023-08-14T06:09:50.000Z 2364.11561 2023-08-14T06:09:57.000Z 2364.31274 2023-08-14T06:10:03.000Z 2364.53213 2023-08-14T06:10:06.000Z 2364.73988 2023-08-14T06:10:10.000Z 2365.04191 2023-08-14T06:10:16.000Z 2365.75658 2023-08-14T06:10:26.000Z 2366.71755 2023-08-14T06:10:37.000Z 2367.32789 2023-08-14T06:10:42.000Z 2368.47668 2023-08-14T06:10:50.000Z 2369.30267 2023-08-14T06:10:55.000Z 2370.09308 2023-08-14T06:10:58.000Z 2370.93095 2023-08-14T06:11:01.000Z 2371.66806 2023-08-14T06:11:06.000Z 2372.45736 2023-08-14T06:11:12.000Z 2374.67389 2023-08-14T06:11:20.000Z 2375.33733 2023-08-14T06:11:23.000Z 2377.838 2023-08-14T06:11:32.000Z 2378.7832 2023-08-14T06:11:35.000Z 2379.65709 2023-08-14T06:11:38.000Z 2381.96342 2023-08-14T06:11:46.000Z 2383.12476 2023-08-14T06:11:51.000Z 2384.30886 2023-08-14T06:11:54.000Z 2386.58218 2023-08-14T06:12:02.000Z 2387.78146 2023-08-14T06:12:05.000Z 2391.18691 2023-08-14T06:12:15.000Z 2392.23272 2023-08-14T06:12:18.000Z 2394.29442 2023-08-14T06:12:29.000Z 2395.26343 2023-08-14T06:12:33.000Z 2397.77439 2023-08-14T06:12:43.000Z 2398.20888 2023-08-14T06:12:47.000Z 2398.66979 2023-08-14T06:12:50.000Z 2399.03027 2023-08-14T06:12:53.000Z 2399.73854 2023-08-14T06:13:04.000Z 2400.01347 2023-08-14T06:13:10.000Z 2400.28012 2023-08-14T06:13:13.000Z 2401.16791 2023-08-14T06:13:25.000Z 2401.56952 2023-08-14T06:13:29.000Z 2402.25393 2023-08-14T06:13:38.000Z 2402.5945 2023-08-14T06:13:43.000Z 2402.85133 2023-08-14T06:13:47.000Z 2403.1161 2023-08-14T06:13:50.000Z 2403.3324 2023-08-14T06:13:54.000Z 2403.52159 2023-08-14T06:13:58.000Z 2403.64521 2023-08-14T06:14:02.000Z 2403.85724 2023-08-14T06:14:06.000Z 2404.02513 2023-08-14T06:14:10.000Z 2404.24461 2023-08-14T06:14:14.000Z 2404.79986 2023-08-14T06:14:22.000Z 2405.45629 2023-08-14T06:14:28.000Z 2406.28382 2023-08-14T06:14:35.000Z 2407.14368 2023-08-14T06:14:41.000Z 2407.6165 2023-08-14T06:14:44.000Z 2408.05634 2023-08-14T06:14:47.000Z 2408.5598 2023-08-14T06:14:52.000Z 2410.32003 2023-08-14T06:15:02.000Z 2412.28931 2023-08-14T06:15:06.000Z 2413.28195 2023-08-14T06:15:09.000Z 2414.20046 2023-08-14T06:15:11.000Z 2416.10423 2023-08-14T06:15:37.000Z 2417.76125 2023-08-14T06:15:47.000Z 2422.37549 2023-08-14T06:15:57.000Z 2423.99797 2023-08-14T06:16:00.000Z 2425.90698 2023-08-14T06:16:05.000Z 2427.77069 2023-08-14T06:16:14.000Z 2429.21901 2023-08-14T06:16:27.000Z 2429.53698 2023-08-14T06:16:30.000Z 2430.51267 2023-08-14T06:16:37.000Z 2433.35951 2023-08-14T06:17:14.000Z 2433.37855 2023-08-14T06:17:18.000Z 2433.39208 2023-08-14T06:17:22.000Z 2433.37109 2023-08-14T06:17:26.000Z 2433.38278 2023-08-14T06:17:29.000Z 2433.42801 2023-08-14T06:17:32.000Z 2433.6425 2023-08-14T06:17:38.000Z 2433.92725 2023-08-14T06:17:43.000Z 2434.71932 2023-08-14T06:17:54.000Z 2435.69682 2023-08-14T06:18:03.000Z 2436.08549 2023-08-14T06:18:06.000Z 2436.95393 2023-08-14T06:18:14.000Z 2437.07308 2023-08-14T06:18:18.000Z 2437.42295 2023-08-14T06:18:28.000Z 2437.57681 2023-08-14T06:18:31.000Z 2437.7058 2023-08-14T06:18:34.000Z 2437.87386 2023-08-14T06:18:37.000Z 2438.26339 2023-08-14T06:18:45.000Z 2438.51005 2023-08-14T06:18:48.000Z 2438.74503 2023-08-14T06:18:52.000Z 2439.37553 2023-08-14T06:19:00.000Z 2440.42034 2023-08-14T06:19:09.000Z 2442.09226 2023-08-14T06:19:16.000Z 2444.13386 2023-08-14T06:19:24.000Z 2445.01144 2023-08-14T06:19:28.000Z 2445.96111 2023-08-14T06:19:32.000Z 2446.82739 2023-08-14T06:19:37.000Z 2447.76268 2023-08-14T06:19:43.000Z 2450.30363 2023-08-14T06:19:53.000Z 2450.98628 2023-08-14T06:19:58.000Z 2451.79523 2023-08-14T06:20:02.000Z 2453.59882 2023-08-14T06:20:13.000Z 2454.70034 2023-08-14T06:20:18.000Z 2455.73523 2023-08-14T06:20:22.000Z 2456.83024 2023-08-14T06:20:27.000Z 2457.64816 2023-08-14T06:20:31.000Z 2458.51665 2023-08-14T06:20:35.000Z 2459.46475 2023-08-14T06:20:39.000Z 2464.91255 2023-08-14T06:20:51.000Z 2465.82196 2023-08-14T06:20:57.000Z 2465.84465 2023-08-14T06:21:01.000Z 2465.60172 2023-08-14T06:21:09.000Z 2465.28219 2023-08-14T06:21:13.000Z 2464.83841 2023-08-14T06:21:17.000Z 2464.40176 2023-08-14T06:21:23.000Z 2463.75364 2023-08-14T06:21:27.000Z 2462.17655 2023-08-14T06:21:39.000Z 2461.90389 2023-08-14T06:21:42.000Z 2461.39949 2023-08-14T06:21:46.000Z 2461.06383 2023-08-14T06:21:50.000Z 2460.94152 2023-08-14T06:21:52.000Z 2460.50472 2023-08-14T06:22:00.000Z 2459.75758 2023-08-14T06:22:06.000Z 2459.55559 2023-08-14T06:22:09.000Z 2458.57448 2023-08-14T06:22:22.000Z 2458.44586 2023-08-14T06:22:24.000Z 2458.47478 2023-08-14T06:22:32.000Z 2458.47347 2023-08-14T06:22:37.000Z 2458.5164 2023-08-14T06:22:39.000Z 2458.52878 2023-08-14T06:22:42.000Z 2458.58367 2023-08-14T06:22:46.000Z 2458.61195 2023-08-14T06:22:48.000Z 2458.60309 2023-08-14T06:22:53.000Z 2458.5835 2023-08-14T06:22:57.000Z 2458.63374 2023-08-14T06:23:01.000Z 2458.66556 2023-08-14T06:23:07.000Z 2458.69768 2023-08-14T06:23:10.000Z 2458.7669 2023-08-14T06:23:15.000Z 2458.78783 2023-08-14T06:23:18.000Z 2459.11316 2023-08-14T06:23:33.000Z 2459.89958 2023-08-14T06:23:47.000Z 2460.36174 2023-08-14T06:23:52.000Z 2460.94768 2023-08-14T06:23:56.000Z 2461.66345 2023-08-14T06:24:00.000Z 2462.41019 2023-08-14T06:24:04.000Z 2463.97321 2023-08-14T06:24:11.000Z 2464.78463 2023-08-14T06:24:15.000Z 2465.62174 2023-08-14T06:24:20.000Z 2467.4389 2023-08-14T06:24:27.000Z 2472.77844 2023-08-14T06:24:38.000Z 2474.38376 2023-08-14T06:24:44.000Z 2475.47338 2023-08-14T06:24:52.000Z 2476.04468 2023-08-14T06:25:00.000Z 2476.92713 2023-08-14T06:25:09.000Z 2477.52688 2023-08-14T06:25:13.000Z 2478.71073 2023-08-14T06:25:20.000Z 2480.33635 2023-08-14T06:25:31.000Z 2480.79483 2023-08-14T06:25:34.000Z 2481.66647 2023-08-14T06:25:47.000Z 2481.9241 2023-08-14T06:25:51.000Z 2482.23798 2023-08-14T06:25:57.000Z 2483.02728 2023-08-14T06:26:07.000Z 2484.27133 2023-08-14T06:26:22.000Z 2485.08716 2023-08-14T06:26:30.000Z 2486.00988 2023-08-14T06:26:35.000Z 2486.88651 2023-08-14T06:26:42.000Z 2488.75791 2023-08-14T06:27:02.000Z 2491.86793 2023-08-14T06:27:14.000Z 2493.57229 2023-08-14T06:27:19.000Z 2497.58548 2023-08-14T06:27:32.000Z 2500.26877 2023-08-14T06:27:38.000Z 2505.57247 2023-08-14T06:27:48.000Z 2508.38987 2023-08-14T06:27:54.000Z 2510.24773 2023-08-14T06:27:58.000Z 2510.86537 2023-08-14T06:28:04.000Z 2511.20726 2023-08-14T06:28:08.000Z 2511.7292 2023-08-14T06:28:14.000Z 2512.03158 2023-08-14T06:28:22.000Z 2513.09854 2023-08-14T06:28:33.000Z 2514.16717 2023-08-14T06:28:43.000Z 2515.1218 2023-08-14T06:28:49.000Z 2516.33863 2023-08-14T06:29:03.000Z 2517.19062 2023-08-14T06:29:11.000Z 2517.8517 2023-08-14T06:29:19.000Z 2518.07123 2023-08-14T06:29:23.000Z 2518.91379 2023-08-14T06:29:31.000Z 2519.53556 2023-08-14T06:29:37.000Z 2520.02121 2023-08-14T06:29:40.000Z 2521.14209 2023-08-14T06:29:48.000Z 2521.53657 2023-08-14T06:29:50.000Z 2523.49168 2023-08-14T06:30:02.000Z 2523.96817 2023-08-14T06:30:05.000Z 2524.39515 2023-08-14T06:30:08.000Z 2524.70149 2023-08-14T06:30:11.000Z 2525.66849 2023-08-14T06:30:20.000Z 2526.03158 2023-08-14T06:30:28.000Z 2526.19205 2023-08-14T06:30:31.000Z 2526.26167 2023-08-14T06:30:34.000Z 2526.88339 2023-08-14T06:30:43.000Z 2527.36607 2023-08-14T06:30:48.000Z 2527.66426 2023-08-14T06:30:52.000Z 2528.70098 2023-08-14T06:31:03.000Z 2529.05437 2023-08-14T06:31:05.000Z 2529.80814 2023-08-14T06:31:12.000Z 2530.80258 2023-08-14T06:31:19.000Z 2531.42286 2023-08-14T06:31:21.000Z 2534.46346 2023-08-14T06:31:27.000Z 2536.02548 2023-08-14T06:31:30.000Z 2538.75325 2023-08-14T06:31:39.000Z 2539.93077 2023-08-14T06:31:47.000Z 2540.42361 2023-08-14T06:31:52.000Z 2540.73915 2023-08-14T06:31:59.000Z 2540.84193 2023-08-14T06:32:04.000Z 2540.89868 2023-08-14T06:32:11.000Z 2541.07533 2023-08-14T06:32:19.000Z 2541.28449 2023-08-14T06:32:25.000Z 2541.38187 2023-08-14T06:32:28.000Z 2541.54475 2023-08-14T06:32:35.000Z 2541.6336 2023-08-14T06:32:39.000Z 2541.80742 2023-08-14T06:32:45.000Z 2542.11892 2023-08-14T06:32:56.000Z 2542.29053 2023-08-14T06:33:07.000Z 2544.47959 2023-08-14T06:33:27.000Z 2544.88296 2023-08-14T06:33:29.000Z 2545.43203 2023-08-14T06:33:33.000Z 2545.64857 2023-08-14T06:33:35.000Z 2545.93477 2023-08-14T06:33:38.000Z 2546.13901 2023-08-14T06:33:41.000Z 2546.29191 2023-08-14T06:33:44.000Z 2546.55848 2023-08-14T06:33:50.000Z 2546.60339 2023-08-14T06:33:55.000Z 2546.59675 2023-08-14T06:34:00.000Z 2546.68611 2023-08-14T06:34:04.000Z 2547.32198 2023-08-14T06:34:19.000Z 2547.62058 2023-08-14T06:34:23.000Z 2547.97004 2023-08-14T06:34:30.000Z 2548.75765 2023-08-14T06:34:39.000Z 2549.18831 2023-08-14T06:34:44.000Z 2550.0961 2023-08-14T06:34:53.000Z 2550.54743 2023-08-14T06:34:58.000Z 2551.05121 2023-08-14T06:35:03.000Z 2552.51791 2023-08-14T06:39:00.000Z 2553.16768 2023-08-14T06:39:07.000Z 2553.78456 2023-08-14T06:39:10.000Z 2555.19367 2023-08-14T06:39:19.000Z 2555.80801 2023-08-14T06:39:26.000Z 2556.46811 2023-08-14T06:39:29.000Z 2561.19652 2023-08-14T06:39:49.000Z 2561.35995 2023-08-14T06:39:54.000Z 2561.60469 2023-08-14T06:39:57.000Z 2562.43244 2023-08-14T06:40:05.000Z 2562.97841 2023-08-14T06:40:09.000Z 2563.55131 2023-08-14T06:40:12.000Z 2565.47347 2023-08-14T06:40:23.000Z 2566.08319 2023-08-14T06:40:29.000Z 2566.66529 2023-08-14T06:40:37.000Z 2567.11708 2023-08-14T06:40:45.000Z 2567.94041 2023-08-14T06:40:58.000Z 2569.49748 2023-08-14T06:41:25.000Z 2574.45716 2023-08-14T06:42:20.000Z 2579.5742 2023-08-14T06:42:35.000Z 2579.56071 2023-08-14T06:42:37.000Z 2579.0452 2023-08-14T06:42:48.000Z 2578.8484 2023-08-14T06:42:56.000Z 2578.83158 2023-08-14T06:43:03.000Z 2579.09194 2023-08-14T06:43:11.000Z 2579.50545 2023-08-14T06:43:16.000Z 2581.71702 2023-08-14T06:43:30.000Z 2582.44615 2023-08-14T06:43:33.000Z 2583.7124 2023-08-14T06:43:38.000Z 2585.27763 2023-08-14T06:43:43.000Z 2589.74013 2023-08-14T06:43:52.000Z 2592.43959 2023-08-14T06:43:57.000Z 2595.13455 2023-08-14T06:44:02.000Z 2600.368 2023-08-14T06:44:17.000Z 2603.39949 2023-08-14T06:44:25.000Z 2605.6674 2023-08-14T06:44:30.000Z 2607.62939 2023-08-14T06:44:36.000Z 2611.54538 2023-08-14T06:44:49.000Z 2611.96067 2023-08-14T06:44:52.000Z 2612.63277 2023-08-14T06:44:56.000Z 2613.03995 2023-08-14T06:45:05.000Z 2613.32079 2023-08-14T06:45:10.000Z 2613.79024 2023-08-14T06:45:15.000Z 2614.10793 2023-08-14T06:45:22.000Z 2614.21525 2023-08-14T06:45:29.000Z 2614.33064 2023-08-14T06:45:35.000Z 2614.49546 2023-08-14T06:45:39.000Z 2614.69044 2023-08-14T06:45:44.000Z 2614.85314 2023-08-14T06:45:48.000Z 2615.03623 2023-08-14T06:45:53.000Z 2615.2927 2023-08-14T06:45:58.000Z 2615.56889 2023-08-14T06:46:04.000Z 2616.04275 2023-08-14T06:46:11.000Z 2616.67887 2023-08-14T06:46:16.000Z 2618.30203 2023-08-14T06:46:33.000Z 2619.39465 2023-08-14T06:46:41.000Z 2620.75394 2023-08-14T06:46:48.000Z 2622.14137 2023-08-14T06:46:55.000Z 2623.71154 2023-08-14T06:47:02.000Z 2625.14511 2023-08-14T06:47:08.000Z 2626.60217 2023-08-14T06:47:15.000Z 2628.27582 2023-08-14T06:47:21.000Z 2629.90008 2023-08-14T06:47:26.000Z 2631.38195 2023-08-14T06:47:31.000Z 2632.54693 2023-08-14T06:47:36.000Z 2633.85009 2023-08-14T06:47:43.000Z 2635.40867 2023-08-14T06:47:50.000Z 2638.50516 2023-08-14T06:48:00.000Z 2640.96898 2023-08-14T06:48:09.000Z 2641.95873 2023-08-14T06:48:16.000Z 2642.9298 2023-08-14T06:48:20.000Z 2643.71259 2023-08-14T06:48:25.000Z 2645.09593 2023-08-14T06:48:35.000Z 2646.13312 2023-08-14T06:48:43.000Z 2646.95449 2023-08-14T06:48:48.000Z 2648.55306 2023-08-14T06:49:00.000Z 2649.33195 2023-08-14T06:49:06.000Z 2650.7663 2023-08-14T06:49:15.000Z 2651.82103 2023-08-14T06:49:24.000Z 2652.83294 2023-08-14T06:49:30.000Z 2653.6515 2023-08-14T06:49:37.000Z 2654.72119 2023-08-14T06:49:45.000Z 2655.73253 2023-08-14T06:49:52.000Z 2656.72704 2023-08-14T06:49:55.000Z 2657.70795 2023-08-14T06:50:00.000Z 2658.65549 2023-08-14T06:50:05.000Z 2659.55384 2023-08-14T06:50:10.000Z 2660.3222 2023-08-14T06:50:14.000Z 2661.7847 2023-08-14T06:50:24.000Z 2662.43469 2023-08-14T06:50:30.000Z 2663.70993 2023-08-14T06:50:39.000Z 2664.47648 2023-08-14T06:50:45.000Z 2665.1116 2023-08-14T06:50:49.000Z 2665.83347 2023-08-14T06:50:55.000Z 2666.82023 2023-08-14T06:51:02.000Z 2668.80985 2023-08-14T06:51:17.000Z 2669.89343 2023-08-14T06:51:24.000Z 2671.05618 2023-08-14T06:51:31.000Z 2672.0531 2023-08-14T06:51:39.000Z 2673.15228 2023-08-14T06:51:46.000Z 2675.6719 2023-08-14T06:51:59.000Z 2678.25596 2023-08-14T06:52:06.000Z 2681.37508 2023-08-14T06:52:17.000Z 2682.70018 2023-08-14T06:52:22.000Z 2683.90257 2023-08-14T06:52:29.000Z 2685.0422 2023-08-14T06:52:39.000Z 2686.16385 2023-08-14T06:52:44.000Z 2687.29543 2023-08-14T06:52:48.000Z 2689.36701 2023-08-14T06:53:00.000Z 2691.88395 2023-08-14T06:53:17.000Z 2695.00249 2023-08-14T06:53:25.000Z 2696.03538 2023-08-14T06:53:34.000Z 2697.04902 2023-08-14T06:53:40.000Z 2699.35924 2023-08-14T06:53:54.000Z 2700.30314 2023-08-14T06:54:00.000Z 2701.44926 2023-08-14T06:54:08.000Z 2703.38849 2023-08-14T06:54:15.000Z 2707.84824 2023-08-14T06:54:51.000Z 2708.60126 2023-08-14T06:54:54.000Z 2709.87497 2023-08-14T06:55:00.000Z 2710.47702 2023-08-14T06:55:04.000Z 2712.54919 2023-08-14T06:55:14.000Z 2714.70482 2023-08-14T06:55:25.000Z 2717.28542 2023-08-14T06:55:36.000Z 2718.06469 2023-08-14T06:55:40.000Z 2718.8351 2023-08-14T06:55:45.000Z 2720.02726 2023-08-14T06:55:53.000Z 2721.10642 2023-08-14T06:56:00.000Z 2721.73278 2023-08-14T06:56:10.000Z 2721.87816 2023-08-14T06:56:15.000Z 2722.01904 2023-08-14T06:56:20.000Z 2722.19021 2023-08-14T06:56:27.000Z 2722.40785 2023-08-14T06:56:33.000Z 2722.64307 2023-08-14T06:56:37.000Z 2723.49968 2023-08-14T06:56:54.000Z 2724.12389 2023-08-14T06:57:02.000Z 2724.91995 2023-08-14T06:57:15.000Z 2726.05872 2023-08-14T06:57:26.000Z 2728.36523 2023-08-14T06:57:39.000Z 2729.80332 2023-08-14T06:57:50.000Z 2733.24929 2023-08-14T06:58:09.000Z 2735.16896 2023-08-14T06:58:19.000Z 2737.01286 2023-08-14T06:58:27.000Z 2742.38573 2023-08-14T06:59:02.000Z 2744.34565 2023-08-14T06:59:09.000Z 2746.53393 2023-08-14T06:59:23.000Z 2748.6758 2023-08-14T06:59:35.000Z 2749.46244 2023-08-14T06:59:44.000Z 2751.77635 2023-08-14T07:00:03.000Z 2753.03855 2023-08-14T07:00:14.000Z 2755.09415 2023-08-14T07:00:23.000Z 2756.15348 2023-08-14T07:00:34.000Z 2757.54292 2023-08-14T07:00:43.000Z 2759.26113 2023-08-14T07:00:50.000Z 2762.03226 2023-08-14T07:01:00.000Z 2767.50045 2023-08-14T07:01:14.000Z 2772.65217 2023-08-14T07:01:31.000Z 2775.42624 2023-08-14T07:01:40.000Z 2780.95679 2023-08-14T07:01:56.000Z 2783.81161 2023-08-14T07:02:27.000Z 2786.71048 2023-08-14T07:03:16.000Z 2787.80808 2023-08-14T07:03:21.000Z 2788.96963 2023-08-14T07:03:28.000Z 2790.50695 2023-08-14T07:03:36.000Z 2790.33136 2023-08-14T07:03:42.000Z 2790.15461 2023-08-14T07:03:48.000Z 2789.82879 2023-08-14T07:03:55.000Z 2789.72216 2023-08-14T07:04:07.000Z 2790.1342 2023-08-14T07:04:16.000Z 2790.71749 2023-08-14T07:04:31.000Z 2791.3759 2023-08-14T07:04:45.000Z 2791.67463 2023-08-14T07:04:50.000Z 2791.95825 2023-08-14T07:04:54.000Z 2792.41647 2023-08-14T07:05:03.000Z 2792.8874 2023-08-14T07:05:10.000Z 2793.31678 2023-08-14T07:05:21.000Z 2794.27176 2023-08-14T07:05:41.000Z 2794.81176 2023-08-14T07:05:45.000Z 2795.3997 2023-08-14T07:05:50.000Z 2799.95516 2023-08-14T07:06:14.000Z 2815.501 2023-08-14T07:07:22.000Z 2818.67852 2023-08-14T07:08:24.000Z 2819.01181 2023-08-14T07:08:28.000Z 2822.55437 2023-08-14T07:09:25.000Z 2822.41836 2023-08-14T07:09:37.000Z 2822.04109 2023-08-14T07:09:42.000Z 2820.9054 2023-08-14T07:10:00.000Z 2818.3393 2023-08-14T07:10:06.000Z 2817.77398 2023-08-14T07:10:10.000Z 2817.42001 2023-08-14T07:10:24.000Z 2817.30667 2023-08-14T07:10:27.000Z 2817.51916 2023-08-14T07:10:44.000Z 2817.70538 2023-08-14T07:10:49.000Z 2817.75518 2023-08-14T07:10:54.000Z 2817.90734 2023-08-14T07:10:57.000Z 2818.78491 2023-08-14T07:11:09.000Z 2819.12672 2023-08-14T07:11:13.000Z 2819.62036 2023-08-14T07:11:21.000Z 2819.90072 2023-08-14T07:11:27.000Z 2820.68601 2023-08-14T07:11:37.000Z 2821.02429 2023-08-14T07:11:46.000Z 2821.18266 2023-08-14T07:11:50.000Z 2821.34924 2023-08-14T07:11:52.000Z 2821.6202 2023-08-14T07:11:55.000Z 2822.14454 2023-08-14T07:12:01.000Z 2822.76828 2023-08-14T07:12:05.000Z 2825.74149 2023-08-14T07:12:24.000Z 2828.44811 2023-08-14T07:12:37.000Z 2832.73299 2023-08-14T07:12:56.000Z 2834.61404 2023-08-14T07:13:01.000Z 2835.1474 2023-08-14T07:13:07.000Z 2835.85951 2023-08-14T07:13:13.000Z 2836.72947 2023-08-14T07:13:27.000Z 2837.18939 2023-08-14T07:13:34.000Z 2837.55007 2023-08-14T07:13:38.000Z 2837.91893 2023-08-14T07:13:41.000Z 2838.19473 2023-08-14T07:13:45.000Z 2838.55272 2023-08-14T07:13:48.000Z 2838.92053 2023-08-14T07:13:53.000Z 2839.60083 2023-08-14T07:14:03.000Z 2840.54924 2023-08-14T07:14:13.000Z 2842.36426 2023-08-14T07:14:26.000Z 2843.23137 2023-08-14T07:14:32.000Z 2844.91269 2023-08-14T07:14:40.000Z 2845.86769 2023-08-14T07:14:47.000Z 2848.61044 2023-08-14T07:14:58.000Z 2850.67422 2023-08-14T07:15:08.000Z 2851.60322 2023-08-14T07:15:15.000Z 2853.49341 2023-08-14T07:15:27.000Z 2854.35409 2023-08-14T07:15:33.000Z 2856.5208 2023-08-14T07:15:43.000Z 2858.69118 2023-08-14T07:15:58.000Z 2860.56853 2023-08-14T07:16:12.000Z 2861.47486 2023-08-14T07:16:19.000Z 2862.215 2023-08-14T07:16:23.000Z 2863.62145 2023-08-14T07:16:35.000Z 2864.30505 2023-08-14T07:16:39.000Z 2865.8152 2023-08-14T07:16:47.000Z 2867.43482 2023-08-14T07:16:59.000Z 2869.13731 2023-08-14T07:17:11.000Z 2870.12796 2023-08-14T07:17:16.000Z 2871.16514 2023-08-14T07:17:22.000Z 2873.42052 2023-08-14T07:17:33.000Z 2875.46217 2023-08-14T07:17:45.000Z 2876.3735 2023-08-14T07:17:51.000Z 2877.21418 2023-08-14T07:17:54.000Z 2878.16485 2023-08-14T07:18:01.000Z 2879.15244 2023-08-14T07:18:08.000Z 2881.43071 2023-08-14T07:18:21.000Z 2882.11253 2023-08-14T07:18:28.000Z 2883.48322 2023-08-14T07:18:45.000Z 2884.12341 2023-08-14T07:18:50.000Z 2886.00276 2023-08-14T07:19:33.000Z 2888.65778 2023-08-14T07:21:17.000Z 2887.9649 2023-08-14T07:21:22.000Z 2887.62752 2023-08-14T07:21:26.000Z 2887.10213 2023-08-14T07:21:31.000Z 2886.83397 2023-08-14T07:21:34.000Z 2886.05117 2023-08-14T07:21:42.000Z 2885.64493 2023-08-14T07:21:45.000Z 2884.75109 2023-08-14T07:21:51.000Z 2884.32221 2023-08-14T07:21:53.000Z 2883.72384 2023-08-14T07:21:59.000Z 2881.49955 2023-08-14T07:22:06.000Z 2880.78579 2023-08-14T07:22:10.000Z 2880.2778 2023-08-14T07:22:13.000Z 2879.73616 2023-08-14T07:22:16.000Z 2878.9684 2023-08-14T07:22:20.000Z 2877.93233 2023-08-14T07:22:25.000Z 2875.98776 2023-08-14T07:22:31.000Z 2874.47555 2023-08-14T07:22:43.000Z 2873.12229 2023-08-14T07:22:49.000Z 2872.31098 2023-08-14T07:22:52.000Z 2871.29831 2023-08-14T07:22:59.000Z 2870.67774 2023-08-14T07:23:07.000Z 2870.22667 2023-08-14T07:23:11.000Z 2869.53341 2023-08-14T07:23:18.000Z 2867.98362 2023-08-14T07:23:26.000Z 2867.29695 2023-08-14T07:23:29.000Z 2866.03508 2023-08-14T07:23:37.000Z 2865.03244 2023-08-14T07:23:52.000Z 2864.59314 2023-08-14T07:24:06.000Z 2864.61375 2023-08-14T07:24:08.000Z 2864.74057 2023-08-14T07:24:17.000Z 2865.01216 2023-08-14T07:24:22.000Z 2865.18943 2023-08-14T07:24:25.000Z 2865.64007 2023-08-14T07:24:33.000Z 2865.63445 2023-08-14T07:24:45.000Z 2865.53589 2023-08-14T07:24:50.000Z 2865.57349 2023-08-14T07:24:54.000Z 2865.72872 2023-08-14T07:25:00.000Z 2866.27911 2023-08-14T07:25:12.000Z 2866.47735 2023-08-14T07:25:17.000Z 2866.80671 2023-08-14T07:25:24.000Z 2866.94972 2023-08-14T07:25:27.000Z 2867.05709 2023-08-14T07:25:57.000Z 2866.96981 2023-08-14T07:26:09.000Z 2866.49994 2023-08-14T07:26:19.000Z 2866.25699 2023-08-14T07:26:26.000Z 2866.17438 2023-08-14T07:26:29.000Z 2865.65192 2023-08-14T07:26:43.000Z 2864.89814 2023-08-14T07:26:49.000Z 2864.58948 2023-08-14T07:26:52.000Z 2864.21012 2023-08-14T07:26:56.000Z 2863.81492 2023-08-14T07:26:58.000Z 2862.14636 2023-08-14T07:27:06.000Z 2861.60739 2023-08-14T07:27:10.000Z 2860.93055 2023-08-14T07:27:17.000Z 2860.57054 2023-08-14T07:27:21.000Z 2860.37139 2023-08-14T07:27:25.000Z 2860.29718 2023-08-14T07:27:28.000Z 2860.29752 2023-08-14T07:27:31.000Z 2860.33362 2023-08-14T07:27:34.000Z 2860.41803 2023-08-14T07:27:38.000Z 2860.5323 2023-08-14T07:27:40.000Z 2860.67382 2023-08-14T07:27:43.000Z 2860.84223 2023-08-14T07:27:47.000Z 2861.13716 2023-08-14T07:27:53.000Z 2861.2291 2023-08-14T07:27:56.000Z 2861.67564 2023-08-14T07:28:03.000Z 2861.78342 2023-08-14T07:28:07.000Z 2861.97323 2023-08-14T07:28:11.000Z 2862.20909 2023-08-14T07:28:17.000Z 2862.9944 2023-08-14T07:28:32.000Z 2863.44616 2023-08-14T07:28:36.000Z 2863.89103 2023-08-14T07:28:39.000Z 2865.15325 2023-08-14T07:28:58.000Z 2866.65753 2023-08-14T07:29:09.000Z 2867.46332 2023-08-14T07:29:15.000Z 2869.37554 2023-08-14T07:29:28.000Z 2870.83237 2023-08-14T07:29:32.000Z 2873.2636 2023-08-14T07:29:47.000Z 2874.5516 2023-08-14T07:29:58.000Z 2876.75794 2023-08-14T07:30:05.000Z 2878.77244 2023-08-14T07:30:15.000Z 2881.56804 2023-08-14T07:30:46.000Z 2883.35594 2023-08-14T07:30:50.000Z 2885.07888 2023-08-14T07:30:54.000Z 2886.92407 2023-08-14T07:31:00.000Z 2889.43388 2023-08-14T07:31:07.000Z 2890.21867 2023-08-14T07:31:11.000Z 2891.08138 2023-08-14T07:31:17.000Z 2891.78377 2023-08-14T07:31:20.000Z 2893.1989 2023-08-14T07:31:26.000Z 2894.43068 2023-08-14T07:31:29.000Z 2895.51833 2023-08-14T07:31:34.000Z 2897.24676 2023-08-14T07:31:44.000Z 2898.419 2023-08-14T07:31:57.000Z 2899.59651 2023-08-14T07:32:04.000Z 2900.13053 2023-08-14T07:32:08.000Z 2900.76389 2023-08-14T07:32:13.000Z 2901.36312 2023-08-14T07:32:19.000Z 2901.92471 2023-08-14T07:32:26.000Z 2902.7267 2023-08-14T07:32:32.000Z 2903.88809 2023-08-14T07:32:40.000Z 2904.53561 2023-08-14T07:32:45.000Z 2905.23496 2023-08-14T07:32:56.000Z 2905.71554 2023-08-14T07:33:07.000Z 2906.0112 2023-08-14T07:33:11.000Z 2906.72936 2023-08-14T07:33:22.000Z 2907.07079 2023-08-14T07:33:26.000Z 2907.9436 2023-08-14T07:33:34.000Z 2908.86529 2023-08-14T07:33:43.000Z 2909.69116 2023-08-14T07:33:54.000Z 2910.13507 2023-08-14T07:33:59.000Z 2910.60227 2023-08-14T07:34:05.000Z 2910.99392 2023-08-14T07:34:10.000Z 2911.54422 2023-08-14T07:34:14.000Z 2912.214 2023-08-14T07:34:18.000Z 2913.88156 2023-08-14T07:34:26.000Z 2918.32165 2023-08-14T07:34:41.000Z 2920.25915 2023-08-14T07:34:48.000Z 2922.87771 2023-08-14T07:35:02.000Z 2924.1164 2023-08-14T07:35:23.000Z 2924.60433 2023-08-14T07:35:30.000Z 2925.18978 2023-08-14T07:35:35.000Z 2926.47596 2023-08-14T07:35:52.000Z 2927.77538 2023-08-14T07:36:03.000Z 2928.32825 2023-08-14T07:36:10.000Z 2929.54035 2023-08-14T07:36:19.000Z 2931.81031 2023-08-14T07:36:38.000Z 2935.21325 2023-08-14T07:36:46.000Z 2942.80942 2023-08-14T07:37:00.000Z 2946.73061 2023-08-14T07:37:33.000Z 2946.76598 2023-08-14T07:37:39.000Z 2946.93715 2023-08-14T07:37:43.000Z 2947.04137 2023-08-14T07:37:52.000Z 2945.10562 2023-08-14T07:38:08.000Z 2942.9494 2023-08-14T07:38:13.000Z 2942.01892 2023-08-14T07:38:18.000Z 2941.58831 2023-08-14T07:38:22.000Z 2941.30948 2023-08-14T07:38:25.000Z 2940.81208 2023-08-14T07:38:32.000Z 2940.12618 2023-08-14T07:38:46.000Z 2939.70661 2023-08-14T07:38:53.000Z 2939.22504 2023-08-14T07:39:04.000Z 2938.63982 2023-08-14T07:39:07.000Z 2938.04028 2023-08-14T07:39:12.000Z 2937.48617 2023-08-14T07:39:19.000Z 2936.34233 2023-08-14T07:39:29.000Z 2935.84157 2023-08-14T07:39:34.000Z 2935.23314 2023-08-14T07:39:46.000Z 2935.55369 2023-08-14T07:40:24.000Z 2935.43004 2023-08-14T07:40:28.000Z 2935.0196 2023-08-14T07:40:42.000Z 2934.84802 2023-08-14T07:40:47.000Z 2934.8326 2023-08-14T07:40:51.000Z 2934.79055 2023-08-14T07:40:53.000Z 2934.6926 2023-08-14T07:41:00.000Z 2933.33961 2023-08-14T07:41:35.000Z 2933.07479 2023-08-14T07:41:37.000Z 2932.30192 2023-08-14T07:41:48.000Z 2932.03659 2023-08-14T07:41:51.000Z 2931.29797 2023-08-14T07:42:02.000Z 2930.979 2023-08-14T07:42:10.000Z 2930.81721 2023-08-14T07:42:17.000Z 2930.66219 2023-08-14T07:42:24.000Z 2930.3441 2023-08-14T07:42:30.000Z 2929.72763 2023-08-14T07:42:36.000Z 2929.20927 2023-08-14T07:42:41.000Z 2928.9294 2023-08-14T07:42:44.000Z 2928.56961 2023-08-14T07:42:49.000Z 2928.13421 2023-08-14T07:42:53.000Z 2927.78737 2023-08-14T07:42:58.000Z 2926.94235 2023-08-14T07:43:03.000Z 2926.51884 2023-08-14T07:43:08.000Z 2925.53961 2023-08-14T07:43:13.000Z 2925.1526 2023-08-14T07:43:16.000Z 2923.90466 2023-08-14T07:43:41.000Z 2921.26516 2023-08-14T07:44:14.000Z 2920.40962 2023-08-14T07:44:18.000Z 2919.47492 2023-08-14T07:44:25.000Z 2918.1405 2023-08-14T07:44:30.000Z 2917.79543 2023-08-14T07:44:39.000Z 2917.32876 2023-08-14T07:44:46.000Z 2917.17399 2023-08-14T07:44:49.000Z 2917.00258 2023-08-14T07:44:55.000Z 2916.93057 2023-08-14T07:45:01.000Z 2916.79001 2023-08-14T07:45:12.000Z 2916.65771 2023-08-14T07:45:20.000Z 2916.40293 2023-08-14T07:45:28.000Z 2916.20673 2023-08-14T07:45:42.000Z 2916.17139 2023-08-14T07:45:46.000Z 2916.27793 2023-08-14T07:45:56.000Z 2916.31165 2023-08-14T07:45:59.000Z 2916.3258 2023-08-14T07:46:02.000Z 2916.47511 2023-08-14T07:46:19.000Z 2916.63103 2023-08-14T07:46:23.000Z 2916.97332 2023-08-14T07:46:33.000Z 2917.21758 2023-08-14T07:46:36.000Z 2917.51664 2023-08-14T07:46:39.000Z 2918.27004 2023-08-14T07:46:44.000Z 2918.71668 2023-08-14T07:46:47.000Z 2919.44315 2023-08-14T07:46:53.000Z 2919.73341 2023-08-14T07:46:59.000Z 2919.82212 2023-08-14T07:47:14.000Z 2919.66796 2023-08-14T07:47:29.000Z 2919.37946 2023-08-14T07:47:41.000Z 2919.17902 2023-08-14T07:47:47.000Z 2918.95656 2023-08-14T07:47:50.000Z 2918.74581 2023-08-14T07:48:00.000Z 2918.35506 2023-08-14T07:48:05.000Z 2918.21311 2023-08-14T07:48:09.000Z 2918.05552 2023-08-14T07:48:12.000Z 2917.92224 2023-08-14T07:48:14.000Z 2917.79819 2023-08-14T07:48:17.000Z 2917.63573 2023-08-14T07:48:19.000Z 2917.37401 2023-08-14T07:48:24.000Z 2917.27049 2023-08-14T07:48:26.000Z 2917.19633 2023-08-14T07:48:31.000Z 2917.17579 2023-08-14T07:48:33.000Z 2917.1826 2023-08-14T07:48:42.000Z 2917.14724 2023-08-14T07:48:44.000Z 2916.98127 2023-08-14T07:48:51.000Z 2916.8646 2023-08-14T07:48:53.000Z 2916.76297 2023-08-14T07:48:56.000Z 2916.70341 2023-08-14T07:49:00.000Z 2916.66155 2023-08-14T07:49:03.000Z 2916.64268 2023-08-14T07:49:15.000Z 2916.33267 2023-08-14T07:49:23.000Z 2916.07209 2023-08-14T07:49:27.000Z 2915.9412 2023-08-14T07:49:30.000Z 2915.76654 2023-08-14T07:49:33.000Z 2914.80179 2023-08-14T07:49:44.000Z 2914.4173 2023-08-14T07:49:47.000Z 2913.94027 2023-08-14T07:49:50.000Z 2912.60919 2023-08-14T07:49:55.000Z 2911.97155 2023-08-14T07:49:58.000Z 2909.47891 2023-08-14T07:50:09.000Z 2909.03667 2023-08-14T07:50:12.000Z 2908.57892 2023-08-14T07:50:16.000Z 2908.13033 2023-08-14T07:50:18.000Z 2907.7223 2023-08-14T07:50:22.000Z 2907.27196 2023-08-14T07:50:25.000Z 2906.80575 2023-08-14T07:50:29.000Z 2906.43414 2023-08-14T07:50:37.000Z 2905.56468 2023-08-14T07:50:57.000Z 2905.11938 2023-08-14T07:51:00.000Z 2904.59043 2023-08-14T07:51:09.000Z 2903.8841 2023-08-14T07:51:15.000Z 2902.69659 2023-08-14T07:51:29.000Z 2902.2284 2023-08-14T07:51:32.000Z 2901.64587 2023-08-14T07:51:36.000Z 2901.08904 2023-08-14T07:51:40.000Z 2900.55597 2023-08-14T07:51:44.000Z 2900.04721 2023-08-14T07:51:47.000Z 2899.25623 2023-08-14T07:51:56.000Z 2898.95662 2023-08-14T07:52:08.000Z 2897.11008 2023-08-14T07:52:32.000Z 2895.95787 2023-08-14T07:52:44.000Z 2895.27001 2023-08-14T07:52:55.000Z 2895.27129 2023-08-14T07:53:06.000Z 2894.8076 2023-08-14T07:53:19.000Z 2894.48831 2023-08-14T07:53:32.000Z 2893.67041 2023-08-14T07:53:49.000Z 2893.07666 2023-08-14T07:54:05.000Z 2892.90413 2023-08-14T07:54:13.000Z 2892.61301 2023-08-14T07:54:26.000Z 2892.46401 2023-08-14T07:54:33.000Z 2892.61608 2023-08-14T07:54:46.000Z 2892.77237 2023-08-14T07:54:54.000Z 2892.85249 2023-08-14T07:54:59.000Z 2893.00106 2023-08-14T07:55:10.000Z 2893.20976 2023-08-14T07:55:15.000Z 2893.55168 2023-08-14T07:55:20.000Z 2893.88368 2023-08-14T07:55:26.000Z 2894.23508 2023-08-14T07:55:29.000Z 2894.58534 2023-08-14T07:55:30.000Z 2895.23626 2023-08-14T07:55:40.000Z 2895.50514 2023-08-14T07:55:47.000Z 2896.18403 2023-08-14T07:55:55.000Z 2896.60165 2023-08-14T07:56:00.000Z 2897.03826 2023-08-14T07:56:03.000Z 2897.38534 2023-08-14T07:56:07.000Z 2897.90762 2023-08-14T07:56:12.000Z 2901.68339 2023-08-14T07:56:39.000Z 2902.21326 2023-08-14T07:56:47.000Z 2902.49149 2023-08-14T07:56:55.000Z 2902.57154 2023-08-14T07:56:57.000Z 2902.98135 2023-08-14T07:57:04.000Z 2903.22525 2023-08-14T07:57:07.000Z 2903.83066 2023-08-14T07:57:13.000Z 2904.18507 2023-08-14T07:57:15.000Z 2904.51852 2023-08-14T07:57:17.000Z 2904.91978 2023-08-14T07:57:20.000Z 2905.42925 2023-08-14T07:57:24.000Z 2906.04708 2023-08-14T07:57:28.000Z 2907.2966 2023-08-14T07:57:35.000Z 2907.97359 2023-08-14T07:57:38.000Z 2909.33388 2023-08-14T07:57:42.000Z 2910.14149 2023-08-14T07:57:47.000Z 2911.72189 2023-08-14T07:57:53.000Z 2913.08925 2023-08-14T07:58:00.000Z 2913.82566 2023-08-14T07:58:05.000Z 2914.51761 2023-08-14T07:58:09.000Z 2915.28744 2023-08-14T07:58:13.000Z 2916.0726 2023-08-14T07:58:18.000Z 2918.40999 2023-08-14T07:58:30.000Z 2920.06828 2023-08-14T07:58:48.000Z 2921.62732 2023-08-14T07:58:59.000Z 2922.17813 2023-08-14T07:59:03.000Z 2923.19979 2023-08-14T07:59:09.000Z 2923.74551 2023-08-14T07:59:14.000Z 2924.31768 2023-08-14T07:59:18.000Z 2924.86222 2023-08-14T07:59:22.000Z 2925.27823 2023-08-14T07:59:24.000Z 2925.56347 2023-08-14T07:59:27.000Z 2925.71789 2023-08-14T07:59:30.000Z 2925.8632 2023-08-14T07:59:35.000Z 2925.97813 2023-08-14T07:59:39.000Z 2926.16206 2023-08-14T07:59:49.000Z 2926.13455 2023-08-14T07:59:51.000Z 2926.05495 2023-08-14T07:59:53.000Z 2925.97702 2023-08-14T07:59:55.000Z 2925.8268 2023-08-14T07:59:59.000Z 2925.70036 2023-08-14T08:00:02.000Z 2925.55387 2023-08-14T08:00:06.000Z 2925.24748 2023-08-14T08:00:11.000Z 2924.99148 2023-08-14T08:00:17.000Z 2924.74109 2023-08-14T08:00:22.000Z 2924.65182 2023-08-14T08:00:25.000Z 2924.58953 2023-08-14T08:00:30.000Z 2924.56719 2023-08-14T08:00:35.000Z 2924.6059 2023-08-14T08:00:38.000Z 2924.58399 2023-08-14T08:00:43.000Z 2924.55682 2023-08-14T08:00:46.000Z 2924.51494 2023-08-14T08:00:48.000Z 2924.47715 2023-08-14T08:00:56.000Z 2924.46938 2023-08-14T08:01:00.000Z 2924.48589 2023-08-14T08:01:03.000Z 2924.5094 2023-08-14T08:01:09.000Z 2924.48946 2023-08-14T08:01:16.000Z 2924.47485 2023-08-14T08:01:25.000Z 2924.51621 2023-08-14T08:01:33.000Z 2924.55698 2023-08-14T08:01:38.000Z 2924.65635 2023-08-14T08:01:45.000Z 2924.729 2023-08-14T08:01:49.000Z 2924.95103 2023-08-14T08:01:54.000Z 2925.11844 2023-08-14T08:01:58.000Z 2925.32638 2023-08-14T08:02:02.000Z 2925.65742 2023-08-14T08:02:08.000Z 2926.06074 2023-08-14T08:02:11.000Z 2927.14712 2023-08-14T08:02:17.000Z 2928.78787 2023-08-14T08:02:28.000Z 2929.16053 2023-08-14T08:02:33.000Z 2929.45559 2023-08-14T08:02:39.000Z 2931.25512 2023-08-14T08:03:34.000Z 2931.56917 2023-08-14T08:03:48.000Z 2931.47581 2023-08-14T08:04:22.000Z 2930.98669 2023-08-14T08:04:51.000Z 2930.16146 2023-08-14T08:05:05.000Z 2929.81718 2023-08-14T08:05:10.000Z 2928.8631 2023-08-14T08:05:25.000Z 2926.54658 2023-08-14T08:06:14.000Z 2926.62766 2023-08-14T08:06:24.000Z 2926.86621 2023-08-14T08:06:38.000Z 2930.54408 2023-08-14T08:07:30.000Z 2931.83311 2023-08-14T08:07:48.000Z 2932.85216 2023-08-14T08:08:12.000Z 2933.78572 2023-08-14T08:08:34.000Z 2934.81428 2023-08-14T08:08:39.000Z 2936.95644 2023-08-14T08:09:24.000Z 2937.8142 2023-08-14T08:09:28.000Z 2938.88056 2023-08-14T08:09:38.000Z 2939.83959 2023-08-14T08:09:47.000Z 2940.83055 2023-08-14T08:09:50.000Z 2940.77515 2023-08-14T08:10:09.000Z 2940.53624 2023-08-14T08:10:14.000Z 2940.53601 2023-08-14T08:10:28.000Z 2940.76322 2023-08-14T08:11:22.000Z 2941.13287 2023-08-14T08:11:38.000Z 2942.73376 2023-08-14T08:13:10.000Z 2942.52797 2023-08-14T08:14:12.000Z 2943.30159 2023-08-14T08:16:10.000Z 2943.66972 2023-08-14T08:16:48.000Z 2944.18501 2023-08-14T08:16:57.000Z 2944.37134 2023-08-14T08:17:43.000Z 2947.33781 2023-08-14T08:17:56.000Z 2949.64872 2023-08-14T08:18:00.000Z 2951.93364 2023-08-14T08:18:08.000Z 2953.45887 2023-08-14T08:18:18.000Z 2954.42064 2023-08-14T08:18:23.000Z 2954.63204 2023-08-14T08:18:28.000Z 2955.14813 2023-08-14T08:18:33.000Z 2955.36677 2023-08-14T08:18:41.000Z 2955.66573 2023-08-14T08:18:49.000Z 2955.85833 2023-08-14T08:18:55.000Z 2956.10409 2023-08-14T08:18:59.000Z 2956.46714 2023-08-14T08:19:11.000Z 2956.57533 2023-08-14T08:19:15.000Z 2956.70609 2023-08-14T08:19:27.000Z 2956.75002 2023-08-14T08:19:32.000Z 2956.78859 2023-08-14T08:19:37.000Z 2956.84737 2023-08-14T08:19:45.000Z 2956.89686 2023-08-14T08:19:55.000Z 2956.83107 2023-08-14T08:20:04.000Z 2957.00187 2023-08-14T08:20:26.000Z 2957.01794 2023-08-14T08:20:30.000Z 2957.05366 2023-08-14T08:20:41.000Z 2957.11727 2023-08-14T08:20:53.000Z 2957.18538 2023-08-14T08:20:59.000Z 2957.2357 2023-08-14T08:21:02.000Z 2957.33611 2023-08-14T08:21:08.000Z 2957.54949 2023-08-14T08:21:23.000Z 2957.75129 2023-08-14T08:21:29.000Z 2958.75477 2023-08-14T08:21:39.000Z 2959.92476 2023-08-14T08:21:52.000Z 2962.02416 2023-08-14T08:22:00.000Z 2968.58739 2023-08-14T08:22:15.000Z 2973.0805 2023-08-14T08:22:32.000Z 2980.68671 2023-08-14T08:22:44.000Z 2983.24711 2023-08-14T08:23:05.000Z 2984.76633 2023-08-14T08:23:12.000Z 2985.45931 2023-08-14T08:23:22.000Z 2985.91963 2023-08-14T08:23:33.000Z 2986.47711 2023-08-14T08:23:40.000Z 2986.74787 2023-08-14T08:24:00.000Z 2986.905 2023-08-14T08:24:04.000Z 2987.13448 2023-08-14T08:24:10.000Z 2988.0648 2023-08-14T08:24:22.000Z 2988.84439 2023-08-14T08:24:30.000Z 2990.22789 2023-08-14T08:24:43.000Z 2990.99209 2023-08-14T08:24:52.000Z 2993.04559 2023-08-14T08:25:07.000Z 2995.05849 2023-08-14T08:25:19.000Z 2996.1388 2023-08-14T08:25:27.000Z 2997.09554 2023-08-14T08:25:44.000Z 2998.53784 2023-08-14T08:26:09.000Z 2999.3852 2023-08-14T08:26:14.000Z 3000.76654 2023-08-14T08:26:22.000Z 3002.16912 2023-08-14T08:26:28.000Z 3003.69687 2023-08-14T08:26:39.000Z 3006.40739 2023-08-14T08:26:55.000Z 3007.51311 2023-08-14T08:26:59.000Z 3008.66668 2023-08-14T08:27:05.000Z 3010.67709 2023-08-14T08:27:16.000Z 3011.55492 2023-08-14T08:27:21.000Z 3012.5634 2023-08-14T08:27:30.000Z 3013.93671 2023-08-14T08:27:39.000Z 3016.39302 2023-08-14T08:27:46.000Z 3019.4148 2023-08-14T08:27:52.000Z 3022.80206 2023-08-14T08:28:01.000Z 3025.6302 2023-08-14T08:28:05.000Z 3028.60931 2023-08-14T08:28:14.000Z 3031.3927 2023-08-14T08:28:18.000Z 3033.7113 2023-08-14T08:28:23.000Z 3035.55971 2023-08-14T08:28:27.000Z 3037.10039 2023-08-14T08:28:32.000Z 3038.90758 2023-08-14T08:28:38.000Z 3041.96788 2023-08-14T08:28:55.000Z 3043.49598 2023-08-14T08:29:00.000Z 3044.74382 2023-08-14T08:29:06.000Z 3045.58807 2023-08-14T08:29:12.000Z 3047.16575 2023-08-14T08:29:26.000Z 3048.68234 2023-08-14T08:29:32.000Z 3051.82538 2023-08-14T08:29:41.000Z 3054.00422 2023-08-14T08:29:53.000Z 3054.62861 2023-08-14T08:29:58.000Z 3055.60421 2023-08-14T08:30:07.000Z 3055.43116 2023-08-14T08:30:12.000Z 3055.10447 2023-08-14T08:30:17.000Z 3054.89898 2023-08-14T08:30:20.000Z 3054.75209 2023-08-14T08:30:25.000Z 3054.85921 2023-08-14T08:30:35.000Z 3054.97986 2023-08-14T08:30:39.000Z 3055.16197 2023-08-14T08:30:43.000Z 3055.45287 2023-08-14T08:30:49.000Z 3055.92386 2023-08-14T08:30:59.000Z 3056.32528 2023-08-14T08:31:13.000Z 3056.55823 2023-08-14T08:31:20.000Z 3057.02909 2023-08-14T08:31:28.000Z 3057.77163 2023-08-14T08:31:39.000Z 3058.22578 2023-08-14T08:31:46.000Z 3059.19644 2023-08-14T08:31:52.000Z 3061.30164 2023-08-14T08:32:00.000Z 3062.94912 2023-08-14T08:32:05.000Z 3064.26591 2023-08-14T08:32:10.000Z 3065.64996 2023-08-14T08:32:16.000Z 3067.64039 2023-08-14T08:32:22.000Z 3068.94726 2023-08-14T08:32:28.000Z 3069.85423 2023-08-14T08:32:35.000Z 3070.71506 2023-08-14T08:32:40.000Z 3071.9913 2023-08-14T08:32:47.000Z 3073.2419 2023-08-14T08:33:02.000Z 3073.93733 2023-08-14T08:33:07.000Z 3075.10761 2023-08-14T08:33:16.000Z 3078.01535 2023-08-14T08:33:29.000Z 3080.36447 2023-08-14T08:34:33.000Z 3079.30215 2023-08-14T08:35:07.000Z 3079.16017 2023-08-14T08:35:12.000Z 3079.21675 2023-08-14T08:35:15.000Z 3079.52309 2023-08-14T08:35:19.000Z 3080.13655 2023-08-14T08:35:28.000Z 3080.72652 2023-08-14T08:35:35.000Z 3080.90567 2023-08-14T08:35:38.000Z 3081.41523 2023-08-14T08:35:43.000Z 3082.07845 2023-08-14T08:35:52.000Z 3082.35744 2023-08-14T08:35:57.000Z 3082.52451 2023-08-14T08:36:06.000Z 3082.58596 2023-08-14T08:36:13.000Z 3082.55177 2023-08-14T08:36:15.000Z 3082.5151 2023-08-14T08:36:19.000Z 3082.61728 2023-08-14T08:36:35.000Z 3082.71048 2023-08-14T08:36:38.000Z 3082.80358 2023-08-14T08:36:41.000Z 3082.91644 2023-08-14T08:36:43.000Z 3083.06657 2023-08-14T08:36:45.000Z 3083.21327 2023-08-14T08:36:47.000Z 3083.34432 2023-08-14T08:36:49.000Z 3083.48863 2023-08-14T08:36:51.000Z 3083.63583 2023-08-14T08:36:53.000Z 3084.2468 2023-08-14T08:37:02.000Z 3084.84134 2023-08-14T08:37:12.000Z 3085.41997 2023-08-14T08:37:20.000Z 3085.67551 2023-08-14T08:37:24.000Z 3085.7397 2023-08-14T08:37:33.000Z 3085.67852 2023-08-14T08:37:43.000Z 3085.59911 2023-08-14T08:37:46.000Z 3085.50641 2023-08-14T08:37:49.000Z 3085.40707 2023-08-14T08:37:51.000Z 3085.00421 2023-08-14T08:38:01.000Z 3084.76142 2023-08-14T08:38:05.000Z 3083.8796 2023-08-14T08:38:13.000Z 3083.31273 2023-08-14T08:38:15.000Z 3079.91505 2023-08-14T08:38:27.000Z 3075.70043 2023-08-14T08:38:35.000Z 3074.2572 2023-08-14T08:38:38.000Z 3070.04405 2023-08-14T08:38:46.000Z 3068.7203 2023-08-14T08:38:49.000Z 3067.40458 2023-08-14T08:38:53.000Z 3066.25696 2023-08-14T08:38:56.000Z 3065.26948 2023-08-14T08:38:59.000Z 3064.27803 2023-08-14T08:39:02.000Z 3062.70911 2023-08-14T08:39:07.000Z 3061.25078 2023-08-14T08:39:13.000Z 3060.51731 2023-08-14T08:39:16.000Z 3058.88538 2023-08-14T08:39:24.000Z 3058.15566 2023-08-14T08:39:28.000Z 3057.65781 2023-08-14T08:39:36.000Z 3056.93932 2023-08-14T08:40:09.000Z 3056.21091 2023-08-14T08:40:15.000Z 3053.00556 2023-08-14T08:40:21.000Z 3048.71956 2023-08-14T08:40:35.000Z 3047.53507 2023-08-14T08:40:37.000Z 3046.52541 2023-08-14T08:40:39.000Z 3045.26811 2023-08-14T08:40:43.000Z 3044.46009 2023-08-14T08:40:48.000Z 3041.105 2023-08-14T08:41:00.000Z 3038.73812 2023-08-14T08:41:04.000Z 3036.00647 2023-08-14T08:41:10.000Z 3033.93265 2023-08-14T08:41:12.000Z 3032.64388 2023-08-14T08:41:16.000Z 3030.48538 2023-08-14T08:41:22.000Z 3029.18645 2023-08-14T08:41:26.000Z 3027.77126 2023-08-14T08:41:31.000Z 3025.75504 2023-08-14T08:41:39.000Z 3025.31767 2023-08-14T08:41:44.000Z 3025.04353 2023-08-14T08:41:53.000Z 3025.09539 2023-08-14T08:41:55.000Z 3024.59788 2023-08-14T08:42:08.000Z 3024.01931 2023-08-14T08:42:11.000Z 3023.57217 2023-08-14T08:42:14.000Z 3023.56373 2023-08-14T08:42:27.000Z 3023.2116 2023-08-14T08:42:36.000Z 3013.73072 2023-08-14T08:42:58.000Z 3010.14571 2023-08-14T08:43:01.000Z 3006.87039 2023-08-14T08:43:05.000Z 3004.0689 2023-08-14T08:43:09.000Z 3001.80057 2023-08-14T08:43:12.000Z 2996.14433 2023-08-14T08:43:25.000Z 2994.91292 2023-08-14T08:43:28.000Z 2993.10469 2023-08-14T08:43:41.000Z 2991.93413 2023-08-14T08:43:46.000Z 2990.64671 2023-08-14T08:43:52.000Z 2988.51108 2023-08-14T08:43:58.000Z 2987.53305 2023-08-14T08:44:06.000Z 2985.75687 2023-08-14T08:44:18.000Z 2985.87503 2023-08-14T08:44:23.000Z 2986.3592 2023-08-14T08:44:30.000Z 2983.13422 2023-08-14T08:44:43.000Z 2979.7841 2023-08-14T08:44:51.000Z 2977.82252 2023-08-14T08:45:00.000Z 2975.66564 2023-08-14T08:45:06.000Z 2973.82658 2023-08-14T08:45:10.000Z 2971.74832 2023-08-14T08:45:14.000Z 2969.97383 2023-08-14T08:45:19.000Z 2968.09957 2023-08-14T08:45:24.000Z 2966.28842 2023-08-14T08:45:28.000Z 2961.76649 2023-08-14T08:45:48.000Z 2960.83752 2023-08-14T08:45:53.000Z 2960.08568 2023-08-14T08:45:59.000Z 2959.36049 2023-08-14T08:46:03.000Z 2958.65033 2023-08-14T08:46:07.000Z 2957.83938 2023-08-14T08:46:12.000Z 2957.38613 2023-08-14T08:46:16.000Z 2956.93113 2023-08-14T08:46:21.000Z 2956.6509 2023-08-14T08:46:27.000Z 2956.25931 2023-08-14T08:46:29.000Z 2954.58382 2023-08-14T08:47:00.000Z 2953.66954 2023-08-14T08:47:10.000Z 2953.23676 2023-08-14T08:47:14.000Z 2953.31489 2023-08-14T08:47:20.000Z 2953.34838 2023-08-14T08:47:22.000Z 2953.41601 2023-08-14T08:47:26.000Z 2953.62643 2023-08-14T08:47:35.000Z 2953.74645 2023-08-14T08:47:39.000Z 2953.82712 2023-08-14T08:47:44.000Z 2953.82731 2023-08-14T08:47:54.000Z 2953.87861 2023-08-14T08:48:00.000Z 2953.93392 2023-08-14T08:48:05.000Z 2953.90708 2023-08-14T08:48:07.000Z 2953.87061 2023-08-14T08:48:08.000Z 2953.66525 2023-08-14T08:48:19.000Z 2953.5776 2023-08-14T08:48:22.000Z 2953.50818 2023-08-14T08:48:26.000Z 2953.44852 2023-08-14T08:48:31.000Z 2953.34065 2023-08-14T08:48:38.000Z 2953.30558 2023-08-14T08:48:41.000Z 2953.18805 2023-08-14T08:48:52.000Z 2953.16822 2023-08-14T08:48:54.000Z 2953.17814 2023-08-14T08:48:58.000Z 2953.22157 2023-08-14T08:49:04.000Z 2953.83574 2023-08-14T08:49:16.000Z 2954.0664 2023-08-14T08:49:19.000Z 2953.99657 2023-08-14T08:49:41.000Z 2954.69655 2023-08-14T08:50:54.000Z 2954.75125 2023-08-14T08:52:01.000Z 2954.80273 2023-08-14T08:52:29.000Z 2954.66575 2023-08-14T08:53:16.000Z 2954.73812 2023-08-14T08:53:48.000Z 2955.12895 2023-08-14T08:54:16.000Z 2954.2533 2023-08-14T08:55:16.000Z 2953.58883 2023-08-14T08:55:32.000Z 2952.38116 2023-08-14T08:56:20.000Z 2951.96561 2023-08-14T08:56:44.000Z 2951.04042 2023-08-14T08:57:22.000Z 2949.53751 2023-08-14T08:57:37.000Z 2948.74133 2023-08-14T08:57:50.000Z 2945.6494 2023-08-14T08:58:31.000Z 2945.48504 2023-08-14T08:58:41.000Z 2945.3018 2023-08-14T08:58:47.000Z 2945.52609 2023-08-14T08:59:17.000Z 2945.73187 2023-08-14T08:59:47.000Z 2945.67343 2023-08-14T09:00:02.000Z 2944.55853 2023-08-14T09:00:56.000Z 2944.46956 2023-08-14T09:01:17.000Z 2944.47938 2023-08-14T09:01:24.000Z 2944.48153 2023-08-14T09:01:31.000Z 2944.45779 2023-08-14T09:01:48.000Z 2944.59202 2023-08-14T09:02:25.000Z 2944.59215 2023-08-14T09:02:27.000Z 2944.57639 2023-08-14T09:02:32.000Z 2944.47651 2023-08-14T09:02:37.000Z 2944.35425 2023-08-14T09:02:44.000Z 2944.20478 2023-08-14T09:02:49.000Z 2943.70945 2023-08-14T09:03:00.000Z 2943.32106 2023-08-14T09:03:12.000Z 2942.84444 2023-08-14T09:03:18.000Z 2942.24849 2023-08-14T09:03:21.000Z 2941.56016 2023-08-14T09:03:27.000Z 2941.09589 2023-08-14T09:03:31.000Z 2939.96461 2023-08-14T09:03:40.000Z 2937.67207 2023-08-14T09:03:50.000Z 2937.39649 2023-08-14T09:03:55.000Z 2935.96569 2023-08-14T09:04:07.000Z 2931.42322 2023-08-14T09:05:02.000Z 2931.02985 2023-08-14T09:05:06.000Z 2930.67555 2023-08-14T09:05:10.000Z 2930.06137 2023-08-14T09:05:14.000Z 2929.70271 2023-08-14T09:05:25.000Z 2929.61693 2023-08-14T09:05:30.000Z 2929.35641 2023-08-14T09:05:43.000Z 2929.42268 2023-08-14T09:05:50.000Z 2929.40717 2023-08-14T09:05:54.000Z 2929.44696 2023-08-14T09:05:59.000Z 2929.31945 2023-08-14T09:06:07.000Z 2929.20022 2023-08-14T09:06:09.000Z 2928.50773 2023-08-14T09:06:19.000Z 2928.24946 2023-08-14T09:06:24.000Z 2927.57004 2023-08-14T09:06:32.000Z 2927.27683 2023-08-14T09:06:38.000Z 2927.04879 2023-08-14T09:06:42.000Z 2926.90045 2023-08-14T09:06:45.000Z 2926.21082 2023-08-14T09:06:55.000Z 2925.92306 2023-08-14T09:06:58.000Z 2925.50863 2023-08-14T09:07:02.000Z 2924.94938 2023-08-14T09:07:11.000Z 2924.72396 2023-08-14T09:07:13.000Z 2923.83442 2023-08-14T09:07:25.000Z 2923.18763 2023-08-14T09:07:29.000Z 2922.32742 2023-08-14T09:07:33.000Z 2921.91627 2023-08-14T09:07:36.000Z 2920.84766 2023-08-14T09:07:43.000Z 2919.68388 2023-08-14T09:07:57.000Z 2918.802 2023-08-14T09:08:04.000Z 2918.48752 2023-08-14T09:08:08.000Z 2917.16112 2023-08-14T09:08:19.000Z 2913.7685 2023-08-14T09:08:31.000Z 2912.84836 2023-08-14T09:08:33.000Z 2909.98582 2023-08-14T09:08:40.000Z 2909.22554 2023-08-14T09:08:42.000Z 2906.02072 2023-08-14T09:08:55.000Z 2905.3319 2023-08-14T09:08:58.000Z 2903.99342 2023-08-14T09:09:05.000Z 2902.67781 2023-08-14T09:09:11.000Z 2901.21798 2023-08-14T09:09:20.000Z 2900.633 2023-08-14T09:09:49.000Z 2900.26429 2023-08-14T09:09:57.000Z 2898.59606 2023-08-14T09:10:04.000Z 2896.23698 2023-08-14T09:10:12.000Z 2894.72701 2023-08-14T09:10:16.000Z 2893.17022 2023-08-14T09:10:22.000Z 2888.93401 2023-08-14T09:10:34.000Z 2884.29868 2023-08-14T09:10:45.000Z 2878.96866 2023-08-14T09:10:58.000Z 2876.19034 2023-08-14T09:11:13.000Z 2874.83846 2023-08-14T09:11:22.000Z 2873.00996 2023-08-14T09:11:29.000Z 2868.69906 2023-08-14T09:11:41.000Z 2865.47957 2023-08-14T09:11:49.000Z 2862.44511 2023-08-14T09:12:00.000Z 2860.84476 2023-08-14T09:12:05.000Z 2858.6953 2023-08-14T09:12:15.000Z 2856.39661 2023-08-14T09:12:20.000Z 2848.71506 2023-08-14T09:12:41.000Z 2847.18593 2023-08-14T09:12:44.000Z 2845.90036 2023-08-14T09:12:48.000Z 2844.74009 2023-08-14T09:12:54.000Z 2843.5033 2023-08-14T09:12:59.000Z 2841.39592 2023-08-14T09:13:07.000Z 2840.57595 2023-08-14T09:13:17.000Z 2841.71695 2023-08-14T09:13:37.000Z 2835.4475 2023-08-14T09:13:55.000Z 2833.22394 2023-08-14T09:13:58.000Z 2828.15001 2023-08-14T09:14:09.000Z 2825.66327 2023-08-14T09:14:15.000Z 2823.55315 2023-08-14T09:14:22.000Z 2820.11522 2023-08-14T09:14:39.000Z 2819.78093 2023-08-14T09:14:40.000Z 2819.38509 2023-08-14T09:14:46.000Z 2818.97243 2023-08-14T09:14:51.000Z 2818.62597 2023-08-14T09:14:54.000Z 2816.23513 2023-08-14T09:15:09.000Z 2815.5288 2023-08-14T09:15:13.000Z 2812.66097 2023-08-14T09:15:26.000Z 2811.68887 2023-08-14T09:15:31.000Z 2810.7274 2023-08-14T09:15:34.000Z 2809.52793 2023-08-14T09:15:41.000Z 2808.47067 2023-08-14T09:15:43.000Z 2806.93695 2023-08-14T09:15:53.000Z 2805.09473 2023-08-14T09:16:01.000Z 2804.36992 2023-08-14T09:16:03.000Z 2802.13141 2023-08-14T09:16:12.000Z 2800.72702 2023-08-14T09:16:32.000Z 2800.22078 2023-08-14T09:16:37.000Z 2799.72518 2023-08-14T09:16:41.000Z 2798.18833 2023-08-14T09:16:50.000Z 2796.29998 2023-08-14T09:16:57.000Z 2793.43429 2023-08-14T09:17:05.000Z 2791.32555 2023-08-14T09:17:10.000Z 2787.8118 2023-08-14T09:17:17.000Z 2786.32633 2023-08-14T09:17:19.000Z 2785.10032 2023-08-14T09:17:22.000Z 2784.06376 2023-08-14T09:17:25.000Z 2782.11699 2023-08-14T09:17:38.000Z 2781.17929 2023-08-14T09:17:41.000Z 2779.95468 2023-08-14T09:17:45.000Z 2774.35158 2023-08-14T09:18:08.000Z 2772.38655 2023-08-14T09:18:16.000Z 2771.41906 2023-08-14T09:18:18.000Z 2770.56346 2023-08-14T09:18:20.000Z 2769.9175 2023-08-14T09:18:22.000Z 2769.11763 2023-08-14T09:18:27.000Z 2768.5372 2023-08-14T09:18:34.000Z 2767.30555 2023-08-14T09:18:42.000Z 2766.04744 2023-08-14T09:18:46.000Z 2765.45241 2023-08-14T09:18:48.000Z 2764.90858 2023-08-14T09:18:51.000Z 2764.45163 2023-08-14T09:18:54.000Z 2763.83633 2023-08-14T09:18:59.000Z 2763.30498 2023-08-14T09:19:03.000Z 2762.8135 2023-08-14T09:19:06.000Z 2762.16987 2023-08-14T09:19:12.000Z 2760.81133 2023-08-14T09:19:17.000Z 2759.05977 2023-08-14T09:19:22.000Z 2757.9007 2023-08-14T09:19:27.000Z 2756.89889 2023-08-14T09:19:30.000Z 2755.93037 2023-08-14T09:19:34.000Z 2754.8105 2023-08-14T09:19:38.000Z 2752.6278 2023-08-14T09:19:43.000Z 2751.64127 2023-08-14T09:19:46.000Z 2750.01478 2023-08-14T09:19:52.000Z 2748.45973 2023-08-14T09:20:01.000Z 2747.75116 2023-08-14T09:20:03.000Z 2746.08632 2023-08-14T09:20:22.000Z 2744.65091 2023-08-14T09:20:32.000Z 2743.59608 2023-08-14T09:20:41.000Z 2742.75631 2023-08-14T09:20:44.000Z 2742.03816 2023-08-14T09:20:52.000Z 2740.12555 2023-08-14T09:21:01.000Z 2740.12855 2023-08-14T09:21:04.000Z 2740.0723 2023-08-14T09:21:10.000Z 2740.14711 2023-08-14T09:21:16.000Z 2740.18381 2023-08-14T09:21:19.000Z 2740.25203 2023-08-14T09:21:24.000Z 2740.22308 2023-08-14T09:21:27.000Z 2740.16192 2023-08-14T09:21:48.000Z 2740.00835 2023-08-14T09:21:52.000Z 2739.88959 2023-08-14T09:21:55.000Z 2739.57905 2023-08-14T09:22:10.000Z 2738.47148 2023-08-14T09:22:23.000Z 2737.65232 2023-08-14T09:22:27.000Z 2736.5633 2023-08-14T09:22:32.000Z 2734.13577 2023-08-14T09:22:45.000Z 2731.59636 2023-08-14T09:22:53.000Z 2729.98304 2023-08-14T09:23:01.000Z 2727.00666 2023-08-14T09:23:08.000Z 2724.72198 2023-08-14T09:23:22.000Z 2723.03152 2023-08-14T09:23:27.000Z 2721.5612 2023-08-14T09:23:32.000Z 2720.52537 2023-08-14T09:23:37.000Z 2718.74503 2023-08-14T09:23:45.000Z 2717.42118 2023-08-14T09:23:54.000Z 2716.81101 2023-08-14T09:23:59.000Z 2715.1446 2023-08-14T09:24:10.000Z 2714.31964 2023-08-14T09:24:13.000Z 2710.9728 2023-08-14T09:24:27.000Z 2708.35577 2023-08-14T09:24:36.000Z 2705.01517 2023-08-14T09:24:47.000Z 2701.47184 2023-08-14T09:24:53.000Z 2699.86971 2023-08-14T09:24:57.000Z 2698.40477 2023-08-14T09:25:03.000Z 2697.08867 2023-08-14T09:25:07.000Z 2693.35643 2023-08-14T09:25:20.000Z 2692.07953 2023-08-14T09:25:23.000Z 2689.35848 2023-08-14T09:25:30.000Z 2688.39551 2023-08-14T09:25:34.000Z 2686.47693 2023-08-14T09:25:40.000Z 2685.55799 2023-08-14T09:25:43.000Z 2684.83051 2023-08-14T09:25:45.000Z 2684.04135 2023-08-14T09:25:48.000Z 2682.25384 2023-08-14T09:25:56.000Z 2681.30232 2023-08-14T09:26:00.000Z 2680.34458 2023-08-14T09:26:02.000Z 2678.6887 2023-08-14T09:26:09.000Z 2676.04818 2023-08-14T09:26:16.000Z 2674.71053 2023-08-14T09:26:21.000Z 2673.27708 2023-08-14T09:26:31.000Z 2672.0933 2023-08-14T09:26:35.000Z 2670.65415 2023-08-14T09:26:46.000Z 2669.30328 2023-08-14T09:26:50.000Z 2665.68179 2023-08-14T09:27:01.000Z 2664.62405 2023-08-14T09:27:03.000Z 2662.31334 2023-08-14T09:27:08.000Z 2660.92909 2023-08-14T09:27:13.000Z 2656.96719 2023-08-14T09:27:20.000Z 2655.82335 2023-08-14T09:27:22.000Z 2654.0062 2023-08-14T09:27:29.000Z 2653.58317 2023-08-14T09:27:32.000Z 2652.97627 2023-08-14T09:27:35.000Z 2650.39445 2023-08-14T09:27:50.000Z 2649.7138 2023-08-14T09:28:04.000Z 2648.66875 2023-08-14T09:28:16.000Z 2647.96178 2023-08-14T09:28:18.000Z 2646.96838 2023-08-14T09:28:25.000Z 2645.98827 2023-08-14T09:28:29.000Z 2644.60657 2023-08-14T09:28:36.000Z 2643.17662 2023-08-14T09:28:39.000Z 2641.60107 2023-08-14T09:28:43.000Z 2637.31019 2023-08-14T09:28:48.000Z 2635.26013 2023-08-14T09:28:50.000Z 2631.55194 2023-08-14T09:28:59.000Z 2630.14132 2023-08-14T09:29:01.000Z 2626.36584 2023-08-14T09:29:10.000Z 2625.21447 2023-08-14T09:29:12.000Z 2623.4482 2023-08-14T09:29:15.000Z 2622.82489 2023-08-14T09:29:20.000Z 2622.09276 2023-08-14T09:29:25.000Z 2621.18646 2023-08-14T09:29:29.000Z 2618.20653 2023-08-14T09:29:45.000Z 2617.25037 2023-08-14T09:29:48.000Z 2615.13124 2023-08-14T09:29:54.000Z 2614.06842 2023-08-14T09:29:57.000Z 2612.90167 2023-08-14T09:30:01.000Z 2610.41802 2023-08-14T09:30:12.000Z 2609.06749 2023-08-14T09:30:19.000Z 2606.81379 2023-08-14T09:30:26.000Z 2604.28004 2023-08-14T09:30:38.000Z 2602.08499 2023-08-14T09:30:50.000Z 2599.71338 2023-08-14T09:31:00.000Z 2598.79396 2023-08-14T09:31:07.000Z 2597.97684 2023-08-14T09:31:09.000Z 2596.99782 2023-08-14T09:31:15.000Z 2595.78862 2023-08-14T09:31:23.000Z 2594.72485 2023-08-14T09:31:25.000Z 2592.55669 2023-08-14T09:31:43.000Z 2591.52461 2023-08-14T09:31:46.000Z 2590.49162 2023-08-14T09:31:54.000Z 2589.59253 2023-08-14T09:31:58.000Z 2588.71245 2023-08-14T09:32:05.000Z 2587.89079 2023-08-14T09:32:10.000Z 2587.23401 2023-08-14T09:32:13.000Z 2586.43019 2023-08-14T09:32:16.000Z 2583.76559 2023-08-14T09:32:25.000Z 2582.57617 2023-08-14T09:32:28.000Z 2581.39989 2023-08-14T09:32:32.000Z 2579.1333 2023-08-14T09:32:37.000Z 2578.32157 2023-08-14T09:32:39.000Z 2575.80041 2023-08-14T09:32:51.000Z 2574.78653 2023-08-14T09:32:55.000Z 2574.06467 2023-08-14T09:33:01.000Z 2572.27038 2023-08-14T09:33:12.000Z 2571.65881 2023-08-14T09:33:17.000Z 2571.32624 2023-08-14T09:33:21.000Z 2570.87938 2023-08-14T09:33:38.000Z 2570.59693 2023-08-14T09:33:45.000Z 2570.35883 2023-08-14T09:33:51.000Z 2570.05954 2023-08-14T09:33:53.000Z 2569.17105 2023-08-14T09:34:08.000Z 2569.02998 2023-08-14T09:34:22.000Z 2569.00583 2023-08-14T09:34:27.000Z 2569.0259 2023-08-14T09:34:31.000Z 2568.98756 2023-08-14T09:34:36.000Z 2568.96211 2023-08-14T09:34:39.000Z 2568.99739 2023-08-14T09:34:48.000Z 2568.96142 2023-08-14T09:35:01.000Z 2568.83872 2023-08-14T09:35:07.000Z 2568.7272 2023-08-14T09:35:10.000Z 2568.56542 2023-08-14T09:35:12.000Z 2568.42174 2023-08-14T09:35:15.000Z 2568.23216 2023-08-14T09:35:20.000Z 2567.12829 2023-08-14T09:35:32.000Z 2566.50871 2023-08-14T09:35:38.000Z 2565.08936 2023-08-14T09:35:48.000Z 2563.53788 2023-08-14T09:35:55.000Z 2561.41082 2023-08-14T09:36:08.000Z 2559.48835 2023-08-14T09:36:17.000Z 2558.64514 2023-08-14T09:36:21.000Z 2556.84339 2023-08-14T09:36:30.000Z 2555.09497 2023-08-14T09:36:35.000Z 2551.76425 2023-08-14T09:36:44.000Z 2548.10822 2023-08-14T09:36:52.000Z 2546.30302 2023-08-14T09:36:57.000Z 2542.54151 2023-08-14T09:37:02.000Z 2540.83736 2023-08-14T09:37:07.000Z 2537.11238 2023-08-14T09:37:17.000Z 2534.28949 2023-08-14T09:37:25.000Z 2531.90214 2023-08-14T09:37:33.000Z 2530.65504 2023-08-14T09:37:35.000Z 2529.19278 2023-08-14T09:37:39.000Z 2526.84615 2023-08-14T09:37:46.000Z 2525.6236 2023-08-14T09:37:50.000Z 2524.3305 2023-08-14T09:37:56.000Z 2523.27166 2023-08-14T09:37:59.000Z 2521.99437 2023-08-14T09:38:04.000Z 2519.9769 2023-08-14T09:38:12.000Z 2518.63661 2023-08-14T09:38:15.000Z 2516.16421 2023-08-14T09:38:21.000Z 2515.11996 2023-08-14T09:38:24.000Z 2511.76514 2023-08-14T09:38:33.000Z 2509.79702 2023-08-14T09:38:39.000Z 2507.58322 2023-08-14T09:38:47.000Z 2506.66432 2023-08-14T09:38:50.000Z 2505.57925 2023-08-14T09:38:55.000Z 2504.52362 2023-08-14T09:38:59.000Z 2503.56771 2023-08-14T09:39:05.000Z 2501.79436 2023-08-14T09:39:12.000Z 2500.84149 2023-08-14T09:39:14.000Z 2499.85533 2023-08-14T09:39:17.000Z 2498.72068 2023-08-14T09:39:25.000Z 2496.72759 2023-08-14T09:39:30.000Z 2495.90632 2023-08-14T09:39:33.000Z 2495.08385 2023-08-14T09:39:36.000Z 2494.05583 2023-08-14T09:39:39.000Z 2492.17245 2023-08-14T09:39:46.000Z 2489.39629 2023-08-14T09:39:52.000Z 2487.7896 2023-08-14T09:40:57.000Z 2485.46344 2023-08-14T09:41:08.000Z 2484.6786 2023-08-14T09:41:12.000Z 2484.09154 2023-08-14T09:41:15.000Z 2483.30366 2023-08-14T09:41:19.000Z 2482.01962 2023-08-14T09:41:30.000Z 2481.27442 2023-08-14T09:41:38.000Z 2480.9175 2023-08-14T09:41:44.000Z 2480.83756 2023-08-14T09:41:49.000Z 2480.82196 2023-08-14T09:41:53.000Z 2480.81433 2023-08-14T09:42:01.000Z 2480.82641 2023-08-14T09:42:05.000Z 2480.85014 2023-08-14T09:42:09.000Z 2480.8879 2023-08-14T09:42:14.000Z 2480.88136 2023-08-14T09:42:19.000Z 2480.84979 2023-08-14T09:42:24.000Z 2480.81458 2023-08-14T09:42:26.000Z 2480.35551 2023-08-14T09:42:37.000Z 2479.48475 2023-08-14T09:42:45.000Z 2477.29878 2023-08-14T09:42:56.000Z 2476.06421 2023-08-14T09:43:00.000Z 2472.48955 2023-08-14T09:43:14.000Z 2471.42755 2023-08-14T09:43:17.000Z 2470.28555 2023-08-14T09:43:22.000Z 2468.84193 2023-08-14T09:43:27.000Z 2467.63422 2023-08-14T09:43:30.000Z 2463.41062 2023-08-14T09:43:45.000Z 2461.99389 2023-08-14T09:43:48.000Z 2459.59008 2023-08-14T09:43:55.000Z 2458.37681 2023-08-14T09:44:00.000Z 2456.45567 2023-08-14T09:44:07.000Z 2455.35843 2023-08-14T09:44:12.000Z 2454.11751 2023-08-14T09:44:19.000Z 2452.88732 2023-08-14T09:44:28.000Z 2450.67541 2023-08-14T09:44:38.000Z 2449.48578 2023-08-14T09:44:50.000Z 2448.15678 2023-08-14T09:44:56.000Z 2445.7682 2023-08-14T09:45:42.000Z 2444.47907 2023-08-14T09:45:47.000Z 2443.55701 2023-08-14T09:45:52.000Z 2442.71265 2023-08-14T09:45:58.000Z 2440.54689 2023-08-14T09:46:09.000Z 2439.8571 2023-08-14T09:46:13.000Z 2438.71696 2023-08-14T09:46:19.000Z 2438.25641 2023-08-14T09:46:22.000Z 2437.65174 2023-08-14T09:46:26.000Z 2437.06862 2023-08-14T09:46:30.000Z 2436.48537 2023-08-14T09:46:33.000Z 2435.86417 2023-08-14T09:46:36.000Z 2435.11733 2023-08-14T09:46:39.000Z 2434.40637 2023-08-14T09:46:42.000Z 2433.7578 2023-08-14T09:46:44.000Z 2432.14752 2023-08-14T09:46:50.000Z 2431.18489 2023-08-14T09:46:55.000Z 2428.97043 2023-08-14T09:47:07.000Z 2426.4268 2023-08-14T09:47:18.000Z 2425.70515 2023-08-14T09:47:22.000Z 2424.99799 2023-08-14T09:47:25.000Z 2423.89214 2023-08-14T09:47:28.000Z 2423.42511 2023-08-14T09:47:30.000Z 2422.81476 2023-08-14T09:47:33.000Z 2422.30733 2023-08-14T09:47:37.000Z 2421.27242 2023-08-14T09:47:45.000Z 2420.74663 2023-08-14T09:47:50.000Z 2419.20194 2023-08-14T09:47:58.000Z 2418.42984 2023-08-14T09:48:01.000Z 2416.26702 2023-08-14T09:48:11.000Z 2413.94907 2023-08-14T09:48:21.000Z 2409.39172 2023-08-14T09:48:41.000Z 2408.33116 2023-08-14T09:48:44.000Z 2407.31355 2023-08-14T09:48:46.000Z 2406.40469 2023-08-14T09:48:51.000Z 2405.31844 2023-08-14T09:48:54.000Z 2403.32196 2023-08-14T09:49:04.000Z 2402.19752 2023-08-14T09:49:12.000Z 2401.37853 2023-08-14T09:49:16.000Z 2400.45084 2023-08-14T09:49:23.000Z 2398.97943 2023-08-14T09:49:36.000Z 2396.30894 2023-08-14T09:49:49.000Z 2395.0821 2023-08-14T09:49:59.000Z 2394.13013 2023-08-14T09:50:03.000Z 2392.02807 2023-08-14T09:50:22.000Z 2391.22893 2023-08-14T09:50:27.000Z 2388.85133 2023-08-14T09:50:40.000Z 2387.9264 2023-08-14T09:50:52.000Z 2387.19824 2023-08-14T09:50:54.000Z 2385.59778 2023-08-14T09:51:01.000Z 2384.32776 2023-08-14T09:51:03.000Z 2382.50659 2023-08-14T09:51:12.000Z 2376.83897 2023-08-14T09:51:29.000Z 2374.52081 2023-08-14T09:51:37.000Z 2372.24211 2023-08-14T09:51:45.000Z 2370.8639 2023-08-14T09:51:49.000Z 2369.61963 2023-08-14T09:51:52.000Z 2367.45002 2023-08-14T09:51:59.000Z 2365.66808 2023-08-14T09:52:05.000Z 2364.712 2023-08-14T09:52:09.000Z 2362.25287 2023-08-14T09:52:19.000Z 2361.4993 2023-08-14T09:52:23.000Z 2360.13062 2023-08-14T09:52:29.000Z 2359.345 2023-08-14T09:52:37.000Z 2357.78213 2023-08-14T09:52:45.000Z 2357.41717 2023-08-14T09:52:47.000Z 2356.79462 2023-08-14T09:52:52.000Z 2356.49199 2023-08-14T09:52:54.000Z 2356.04877 2023-08-14T09:52:58.000Z 2355.67219 2023-08-14T09:53:05.000Z 2355.40172 2023-08-14T09:53:07.000Z 2353.93942 2023-08-14T09:53:22.000Z 2353.57901 2023-08-14T09:53:27.000Z 2352.23715 2023-08-14T09:53:39.000Z 2351.54315 2023-08-14T09:53:43.000Z 2351.19129 2023-08-14T09:53:45.000Z 2349.04444 2023-08-14T09:53:56.000Z 2348.38501 2023-08-14T09:53:58.000Z 2346.38756 2023-08-14T09:54:06.000Z 2345.61489 2023-08-14T09:54:09.000Z 2339.36417 2023-08-14T09:54:22.000Z 2335.33878 2023-08-14T09:54:31.000Z 2332.11531 2023-08-14T09:54:47.000Z 2331.42347 2023-08-14T09:54:50.000Z 2329.4079 2023-08-14T09:55:04.000Z 2328.73261 2023-08-14T09:55:08.000Z 2327.93796 2023-08-14T09:55:11.000Z 2327.06508 2023-08-14T09:55:14.000Z 2325.93118 2023-08-14T09:55:17.000Z 2324.65033 2023-08-14T09:55:21.000Z 2321.30644 2023-08-14T09:55:31.000Z 2319.6063 2023-08-14T09:55:36.000Z 2316.58016 2023-08-14T09:55:42.000Z 2314.97267 2023-08-14T09:55:46.000Z 2310.5075 2023-08-14T09:55:57.000Z 2309.16725 2023-08-14T09:56:02.000Z 2308.1266 2023-08-14T09:56:05.000Z 2306.08145 2023-08-14T09:56:12.000Z 2304.91408 2023-08-14T09:56:18.000Z 2303.84364 2023-08-14T09:56:21.000Z 2302.96734 2023-08-14T09:56:23.000Z 2301.77469 2023-08-14T09:56:27.000Z 2299.14374 2023-08-14T09:56:36.000Z 2297.95233 2023-08-14T09:56:40.000Z 2296.84369 2023-08-14T09:56:44.000Z 2295.93352 2023-08-14T09:56:48.000Z 2294.87809 2023-08-14T09:56:54.000Z 2293.7731 2023-08-14T09:57:03.000Z 2292.54769 2023-08-14T09:57:08.000Z 2291.10341 2023-08-14T09:57:12.000Z 2290.01498 2023-08-14T09:57:15.000Z 2287.28297 2023-08-14T09:57:28.000Z 2285.24615 2023-08-14T09:57:41.000Z 2284.85672 2023-08-14T09:57:42.000Z 2283.12534 2023-08-14T09:57:50.000Z 2282.48537 2023-08-14T09:57:52.000Z 2282.26473 2023-08-14T09:58:06.000Z 2280.10032 2023-08-14T09:58:19.000Z 2278.4247 2023-08-14T09:58:24.000Z 2276.5463 2023-08-14T09:58:31.000Z 2274.44834 2023-08-14T09:58:36.000Z 2273.31593 2023-08-14T09:58:39.000Z 2271.30719 2023-08-14T09:58:42.000Z 2269.93052 2023-08-14T09:58:48.000Z 2267.741 2023-08-14T09:58:55.000Z 2264.53972 2023-08-14T09:59:01.000Z 2263.6906 2023-08-14T09:59:03.000Z 2262.97135 2023-08-14T09:59:05.000Z 2260.81667 2023-08-14T09:59:16.000Z 2258.73031 2023-08-14T09:59:23.000Z 2257.78479 2023-08-14T09:59:25.000Z 2256.58626 2023-08-14T09:59:29.000Z 2254.3635 2023-08-14T09:59:34.000Z 2252.57884 2023-08-14T09:59:40.000Z 2251.46731 2023-08-14T09:59:43.000Z 2249.70139 2023-08-14T09:59:45.000Z 2248.66717 2023-08-14T09:59:49.000Z 2247.36964 2023-08-14T09:59:55.000Z 2246.3864 2023-08-14T09:59:58.000Z 2245.17173 2023-08-14T10:00:02.000Z 2243.26617 2023-08-14T10:00:06.000Z 2242.41664 2023-08-14T10:00:08.000Z 2241.81098 2023-08-14T10:00:14.000Z 2241.06247 2023-08-14T10:00:15.000Z 2240.62105 2023-08-14T10:00:25.000Z 2241.47362 2023-08-14T10:00:38.000Z 2241.3454 2023-08-14T10:00:44.000Z 2241.29536 2023-08-14T10:00:47.000Z 2241.14936 2023-08-14T10:00:52.000Z 2240.75329 2023-08-14T10:00:57.000Z 2240.07813 2023-08-14T10:01:09.000Z 2238.48207 2023-08-14T10:01:16.000Z 2237.34236 2023-08-14T10:01:19.000Z 2234.76837 2023-08-14T10:01:26.000Z 2231.7841 2023-08-14T10:01:31.000Z 2230.90192 2023-08-14T10:01:33.000Z 2230.03177 2023-08-14T10:01:37.000Z 2227.71063 2023-08-14T10:01:44.000Z 2226.94725 2023-08-14T10:01:48.000Z 2225.26354 2023-08-14T10:01:55.000Z 2224.64131 2023-08-14T10:02:03.000Z 2224.13944 2023-08-14T10:02:07.000Z 2223.28732 2023-08-14T10:02:10.000Z 2221.48624 2023-08-14T10:02:17.000Z 2219.15267 2023-08-14T10:02:21.000Z 2217.27956 2023-08-14T10:02:24.000Z 2213.48027 2023-08-14T10:02:34.000Z 2211.83207 2023-08-14T10:02:48.000Z 2210.43227 2023-08-14T10:02:54.000Z 2205.81258 2023-08-14T10:03:10.000Z 2204.09187 2023-08-14T10:03:15.000Z 2202.62392 2023-08-14T10:03:20.000Z 2201.50943 2023-08-14T10:03:22.000Z 2198.13229 2023-08-14T10:03:33.000Z 2196.52195 2023-08-14T10:03:36.000Z 2194.83453 2023-08-14T10:03:40.000Z 2193.2318 2023-08-14T10:03:45.000Z 2191.48598 2023-08-14T10:03:49.000Z 2189.93214 2023-08-14T10:03:52.000Z 2188.4837 2023-08-14T10:04:00.000Z 2184.79274 2023-08-14T10:04:14.000Z 2183.95348 2023-08-14T10:04:18.000Z 2182.21193 2023-08-14T10:04:33.000Z 2181.15284 2023-08-14T10:04:39.000Z 2180.67888 2023-08-14T10:04:49.000Z 2180.09455 2023-08-14T10:04:56.000Z 2179.50069 2023-08-14T10:04:58.000Z 2178.84328 2023-08-14T10:05:02.000Z 2178.34562 2023-08-14T10:05:05.000Z 2177.92082 2023-08-14T10:05:09.000Z 2177.41674 2023-08-14T10:05:13.000Z 2176.36061 2023-08-14T10:05:25.000Z 2175.86875 2023-08-14T10:05:28.000Z 2174.56802 2023-08-14T10:05:38.000Z 2173.84361 2023-08-14T10:05:41.000Z 2173.00042 2023-08-14T10:05:50.000Z 2171.99022 2023-08-14T10:05:53.000Z 2170.29714 2023-08-14T10:06:01.000Z 2169.2894 2023-08-14T10:06:05.000Z 2167.06795 2023-08-14T10:06:12.000Z 2164.91018 2023-08-14T10:06:20.000Z 2164.00361 2023-08-14T10:06:24.000Z 2162.65829 2023-08-14T10:06:38.000Z 2157.72271 2023-08-14T10:06:52.000Z 2154.40851 2023-08-14T10:06:56.000Z 2150.46194 2023-08-14T10:07:01.000Z 2148.75287 2023-08-14T10:07:05.000Z 2148.03983 2023-08-14T10:07:09.000Z 2147.25287 2023-08-14T10:07:13.000Z 2145.29447 2023-08-14T10:07:23.000Z 2144.16059 2023-08-14T10:07:26.000Z 2143.06336 2023-08-14T10:07:29.000Z 2140.32317 2023-08-14T10:07:37.000Z 2139.11432 2023-08-14T10:07:42.000Z 2138.24483 2023-08-14T10:07:49.000Z 2137.77135 2023-08-14T10:07:54.000Z 2136.6996 2023-08-14T10:07:59.000Z 2135.73211 2023-08-14T10:08:04.000Z 2135.2279 2023-08-14T10:08:05.000Z 2134.51442 2023-08-14T10:08:08.000Z 2133.65783 2023-08-14T10:08:10.000Z 2131.09157 2023-08-14T10:08:17.000Z 2128.24167 2023-08-14T10:08:25.000Z 2126.84378 2023-08-14T10:08:28.000Z 2125.72519 2023-08-14T10:08:32.000Z 2124.15526 2023-08-14T10:08:39.000Z 2123.19012 2023-08-14T10:08:44.000Z 2121.6595 2023-08-14T10:08:49.000Z 2119.43457 2023-08-14T10:08:54.000Z 2115.68936 2023-08-14T10:08:56.000Z 2114.17422 2023-08-14T10:08:58.000Z 2110.83568 2023-08-14T10:09:05.000Z 2108.73466 2023-08-14T10:09:12.000Z 2106.43464 2023-08-14T10:09:22.000Z 2105.6271 2023-08-14T10:09:25.000Z 2105.17316 2023-08-14T10:09:29.000Z 2104.03528 2023-08-14T10:09:38.000Z 2103.7304 2023-08-14T10:09:40.000Z 2103.26588 2023-08-14T10:09:43.000Z 2102.34504 2023-08-14T10:09:48.000Z 2100.9701 2023-08-14T10:09:56.000Z 2100.11811 2023-08-14T10:09:59.000Z 2099.0555 2023-08-14T10:10:05.000Z 2098.6873 2023-08-14T10:10:08.000Z 2098.50679 2023-08-14T10:10:09.000Z 2098.33951 2023-08-14T10:10:11.000Z 2098.14611 2023-08-14T10:10:14.000Z 2097.79048 2023-08-14T10:10:16.000Z 2096.35755 2023-08-14T10:10:23.000Z 2095.19535 2023-08-14T10:10:31.000Z 2094.68986 2023-08-14T10:10:35.000Z 2093.92491 2023-08-14T10:10:40.000Z 2092.71713 2023-08-14T10:10:48.000Z 2092.42584 2023-08-14T10:10:53.000Z 2091.68061 2023-08-14T10:10:57.000Z 2090.75119 2023-08-14T10:11:02.000Z 2089.05426 2023-08-14T10:11:07.000Z 2088.1473 2023-08-14T10:11:10.000Z 2086.98003 2023-08-14T10:11:13.000Z 2085.93878 2023-08-14T10:11:15.000Z 2084.80523 2023-08-14T10:11:17.000Z 2079.27615 2023-08-14T10:11:28.000Z 2078.34923 2023-08-14T10:11:30.000Z 2076.64795 2023-08-14T10:11:35.000Z 2075.47607 2023-08-14T10:11:41.000Z 2074.10718 2023-08-14T10:11:46.000Z 2073.16382 2023-08-14T10:11:50.000Z 2072.43973 2023-08-14T10:11:55.000Z 2071.45715 2023-08-14T10:11:59.000Z 2070.67641 2023-08-14T10:12:03.000Z 2070.0928 2023-08-14T10:12:07.000Z 2069.96171 2023-08-14T10:12:14.000Z 2069.87745 2023-08-14T10:12:19.000Z 2069.94064 2023-08-14T10:12:23.000Z 2069.98465 2023-08-14T10:12:25.000Z 2069.9402 2023-08-14T10:12:27.000Z 2069.90549 2023-08-14T10:12:38.000Z 2069.7497 2023-08-14T10:12:43.000Z 2069.45286 2023-08-14T10:12:47.000Z 2069.16855 2023-08-14T10:12:53.000Z 2068.84548 2023-08-14T10:12:57.000Z 2068.33862 2023-08-14T10:13:01.000Z 2066.81057 2023-08-14T10:13:07.000Z 2065.60632 2023-08-14T10:13:11.000Z 2064.47217 2023-08-14T10:13:16.000Z 2063.70051 2023-08-14T10:13:19.000Z 2061.30264 2023-08-14T10:13:25.000Z 2060.08327 2023-08-14T10:13:28.000Z 2059.42584 2023-08-14T10:13:31.000Z 2058.65306 2023-08-14T10:13:33.000Z 2057.39826 2023-08-14T10:13:37.000Z 2056.54838 2023-08-14T10:13:42.000Z 2055.54313 2023-08-14T10:13:46.000Z 2053.92073 2023-08-14T10:13:52.000Z 2052.6903 2023-08-14T10:13:57.000Z 2051.02549 2023-08-14T10:14:01.000Z 2049.1913 2023-08-14T10:14:07.000Z 2046.88402 2023-08-14T10:14:12.000Z 2045.7173 2023-08-14T10:14:16.000Z 2043.55722 2023-08-14T10:14:20.000Z 2042.58874 2023-08-14T10:14:24.000Z 2039.63309 2023-08-14T10:14:31.000Z 2038.74674 2023-08-14T10:14:33.000Z 2036.85061 2023-08-14T10:14:38.000Z 2034.07727 2023-08-14T10:14:47.000Z 2033.35596 2023-08-14T10:14:49.000Z 2031.22602 2023-08-14T10:14:59.000Z 2030.33116 2023-08-14T10:15:02.000Z 2028.84344 2023-08-14T10:15:08.000Z 2026.99103 2023-08-14T10:15:18.000Z 2026.41254 2023-08-14T10:15:22.000Z 2025.50375 2023-08-14T10:15:27.000Z 2023.47826 2023-08-14T10:15:33.000Z 2021.8198 2023-08-14T10:15:37.000Z 2019.97685 2023-08-14T10:15:40.000Z 2017.54965 2023-08-14T10:15:46.000Z 2016.04268 2023-08-14T10:15:52.000Z 2014.15178 2023-08-14T10:16:11.000Z 2013.06535 2023-08-14T10:16:15.000Z 2009.85911 2023-08-14T10:16:27.000Z 2008.68557 2023-08-14T10:16:31.000Z 2007.14036 2023-08-14T10:16:37.000Z 2005.75696 2023-08-14T10:16:42.000Z 2004.25981 2023-08-14T10:16:46.000Z 2003.25321 2023-08-14T10:16:49.000Z 2001.47615 2023-08-14T10:16:53.000Z 1999.61925 2023-08-14T10:16:57.000Z 1996.51411 2023-08-14T10:17:05.000Z 1994.05831 2023-08-14T10:17:11.000Z 1992.86308 2023-08-14T10:17:13.000Z 1989.56359 2023-08-14T10:17:21.000Z 1985.10107 2023-08-14T10:17:34.000Z 1983.94895 2023-08-14T10:17:38.000Z 1982.82929 2023-08-14T10:17:46.000Z 1982.33054 2023-08-14T10:17:49.000Z 1981.77707 2023-08-14T10:17:52.000Z 1980.76309 2023-08-14T10:17:56.000Z 1979.70989 2023-08-14T10:18:00.000Z 1978.57922 2023-08-14T10:18:07.000Z 1977.99895 2023-08-14T10:18:09.000Z 1977.33802 2023-08-14T10:18:12.000Z 1976.67127 2023-08-14T10:18:14.000Z 1974.92788 2023-08-14T10:18:20.000Z 1974.09725 2023-08-14T10:18:24.000Z 1973.0177 2023-08-14T10:18:32.000Z 1972.71752 2023-08-14T10:18:34.000Z 1971.86684 2023-08-14T10:18:43.000Z 1971.33069 2023-08-14T10:18:46.000Z 1970.79879 2023-08-14T10:18:49.000Z 1970.19509 2023-08-14T10:18:52.000Z 1969.55614 2023-08-14T10:18:55.000Z 1968.95111 2023-08-14T10:18:57.000Z 1966.82188 2023-08-14T10:19:09.000Z 1965.99669 2023-08-14T10:19:11.000Z 1964.27563 2023-08-14T10:19:16.000Z 1960.41845 2023-08-14T10:19:25.000Z 1959.4997 2023-08-14T10:19:28.000Z 1957.10708 2023-08-14T10:19:34.000Z 1955.83582 2023-08-14T10:19:37.000Z 1954.60498 2023-08-14T10:19:40.000Z 1952.30879 2023-08-14T10:19:45.000Z 1951.34315 2023-08-14T10:19:47.000Z 1950.57512 2023-08-14T10:19:49.000Z 1949.97661 2023-08-14T10:19:52.000Z 1949.30113 2023-08-14T10:19:54.000Z 1948.74774 2023-08-14T10:19:57.000Z 1948.27395 2023-08-14T10:20:00.000Z 1947.85786 2023-08-14T10:20:02.000Z 1947.24077 2023-08-14T10:20:08.000Z 1946.69964 2023-08-14T10:20:09.000Z 1946.2769 2023-08-14T10:20:12.000Z 1945.93988 2023-08-14T10:20:14.000Z 1944.48161 2023-08-14T10:20:22.000Z 1942.27567 2023-08-14T10:20:30.000Z 1941.38124 2023-08-14T10:20:32.000Z 1938.27005 2023-08-14T10:20:40.000Z 1937.20455 2023-08-14T10:20:42.000Z 1935.0443 2023-08-14T10:20:46.000Z 1933.3453 2023-08-14T10:20:51.000Z 1932.61947 2023-08-14T10:20:53.000Z 1931.9255 2023-08-14T10:20:57.000Z 1930.3376 2023-08-14T10:21:05.000Z 1929.69825 2023-08-14T10:21:06.000Z 1928.34338 2023-08-14T10:21:13.000Z 1927.69399 2023-08-14T10:21:16.000Z 1927.27327 2023-08-14T10:21:18.000Z 1926.72324 2023-08-14T10:21:23.000Z 1926.21172 2023-08-14T10:21:33.000Z 1925.90222 2023-08-14T10:21:39.000Z 1925.55373 2023-08-14T10:21:43.000Z 1925.02924 2023-08-14T10:21:50.000Z 1924.33327 2023-08-14T10:21:56.000Z 1923.64632 2023-08-14T10:22:00.000Z 1923.15019 2023-08-14T10:22:02.000Z 1922.71197 2023-08-14T10:22:06.000Z 1921.66088 2023-08-14T10:22:09.000Z 1920.82874 2023-08-14T10:22:12.000Z 1917.74894 2023-08-14T10:22:19.000Z 1915.3717 2023-08-14T10:22:24.000Z 1913.58592 2023-08-14T10:22:28.000Z 1912.8893 2023-08-14T10:22:29.000Z 1912.01966 2023-08-14T10:22:34.000Z 1911.36511 2023-08-14T10:22:37.000Z 1909.5028 2023-08-14T10:22:44.000Z 1907.35826 2023-08-14T10:22:47.000Z 1905.47415 2023-08-14T10:22:51.000Z 1903.80708 2023-08-14T10:22:55.000Z 1902.90065 2023-08-14T10:22:57.000Z 1901.21688 2023-08-14T10:23:02.000Z 1900.5512 2023-08-14T10:23:04.000Z 1898.42733 2023-08-14T10:23:11.000Z 1897.42985 2023-08-14T10:23:18.000Z 1894.79453 2023-08-14T10:23:29.000Z 1893.93561 2023-08-14T10:23:32.000Z 1893.16065 2023-08-14T10:23:35.000Z 1890.80118 2023-08-14T10:23:45.000Z 1889.30051 2023-08-14T10:23:50.000Z 1888.21704 2023-08-14T10:23:54.000Z 1887.61752 2023-08-14T10:23:56.000Z 1885.3075 2023-08-14T10:24:06.000Z 1884.47742 2023-08-14T10:24:09.000Z 1883.58167 2023-08-14T10:24:12.000Z 1881.057 2023-08-14T10:24:20.000Z 1878.65606 2023-08-14T10:24:24.000Z 1877.3749 2023-08-14T10:24:26.000Z 1875.53681 2023-08-14T10:24:32.000Z 1871.46517 2023-08-14T10:24:42.000Z 1868.94037 2023-08-14T10:24:47.000Z 1865.5674 2023-08-14T10:24:55.000Z 1863.79082 2023-08-14T10:24:59.000Z 1862.59667 2023-08-14T10:25:03.000Z 1858.81846 2023-08-14T10:25:12.000Z 1856.84779 2023-08-14T10:25:15.000Z 1855.85482 2023-08-14T10:25:18.000Z 1855.26666 2023-08-14T10:25:21.000Z 1853.23645 2023-08-14T10:25:30.000Z 1851.6179 2023-08-14T10:25:35.000Z 1849.77243 2023-08-14T10:25:41.000Z 1848.30323 2023-08-14T10:25:47.000Z 1847.5121 2023-08-14T10:25:52.000Z 1847.26496 2023-08-14T10:25:54.000Z 1846.97792 2023-08-14T10:25:57.000Z 1846.35145 2023-08-14T10:26:00.000Z 1845.49003 2023-08-14T10:26:09.000Z 1844.9384 2023-08-14T10:26:14.000Z 1844.66015 2023-08-14T10:26:16.000Z 1844.06733 2023-08-14T10:26:22.000Z 1843.50373 2023-08-14T10:26:26.000Z 1843.23528 2023-08-14T10:26:29.000Z 1842.87791 2023-08-14T10:26:32.000Z 1842.52573 2023-08-14T10:26:34.000Z 1841.10719 2023-08-14T10:26:42.000Z 1840.40009 2023-08-14T10:26:46.000Z 1836.95983 2023-08-14T10:26:54.000Z 1835.24598 2023-08-14T10:26:58.000Z 1833.47289 2023-08-14T10:27:04.000Z 1827.61899 2023-08-14T10:27:17.000Z 1826.30286 2023-08-14T10:27:20.000Z 1823.06295 2023-08-14T10:27:29.000Z 1822.12427 2023-08-14T10:27:31.000Z 1821.23527 2023-08-14T10:27:35.000Z 1820.4788 2023-08-14T10:27:38.000Z 1819.7211 2023-08-14T10:27:40.000Z 1818.8891 2023-08-14T10:27:43.000Z 1817.7803 2023-08-14T10:27:46.000Z 1816.54189 2023-08-14T10:27:52.000Z 1815.64363 2023-08-14T10:27:59.000Z 1813.75415 2023-08-14T10:28:03.000Z 1812.75583 2023-08-14T10:28:06.000Z 1810.74092 2023-08-14T10:28:15.000Z 1809.1383 2023-08-14T10:28:19.000Z 1808.31561 2023-08-14T10:28:22.000Z 1806.73361 2023-08-14T10:28:28.000Z 1805.88482 2023-08-14T10:28:29.000Z 1804.33585 2023-08-14T10:28:32.000Z 1803.06628 2023-08-14T10:28:36.000Z 1802.08036 2023-08-14T10:28:40.000Z 1801.09433 2023-08-14T10:28:44.000Z 1799.87169 2023-08-14T10:28:54.000Z 1799.05802 2023-08-14T10:29:00.000Z 1798.44768 2023-08-14T10:29:04.000Z 1797.85179 2023-08-14T10:29:07.000Z 1797.29363 2023-08-14T10:29:11.000Z 1797.01355 2023-08-14T10:29:13.000Z 1796.08428 2023-08-14T10:29:19.000Z 1794.49968 2023-08-14T10:29:27.000Z 1793.25052 2023-08-14T10:29:30.000Z 1792.02755 2023-08-14T10:29:33.000Z 1790.95511 2023-08-14T10:29:37.000Z 1790.05643 2023-08-14T10:29:41.000Z 1789.64494 2023-08-14T10:29:43.000Z 1788.58613 2023-08-14T10:29:50.000Z 1788.14835 2023-08-14T10:29:54.000Z 1787.55066 2023-08-14T10:29:58.000Z 1786.73136 2023-08-14T10:30:04.000Z 1786.16689 2023-08-14T10:30:08.000Z 1785.63502 2023-08-14T10:30:12.000Z 1785.03866 2023-08-14T10:30:16.000Z 1784.4422 2023-08-14T10:30:21.000Z 1783.81164 2023-08-14T10:30:25.000Z 1783.33965 2023-08-14T10:30:29.000Z 1782.51817 2023-08-14T10:30:35.000Z 1782.14822 2023-08-14T10:30:37.000Z 1781.83366 2023-08-14T10:30:40.000Z 1781.19029 2023-08-14T10:30:45.000Z 1780.42888 2023-08-14T10:30:52.000Z 1780.2686 2023-08-14T10:30:54.000Z 1780.11292 2023-08-14T10:30:56.000Z 1779.77354 2023-08-14T10:31:03.000Z 1779.66548 2023-08-14T10:31:07.000Z 1779.42669 2023-08-14T10:31:11.000Z 1779.18221 2023-08-14T10:31:16.000Z 1778.88043 2023-08-14T10:31:22.000Z 1778.50368 2023-08-14T10:31:29.000Z 1778.29715 2023-08-14T10:31:33.000Z 1777.78984 2023-08-14T10:31:43.000Z 1777.55261 2023-08-14T10:31:49.000Z 1777.2977 2023-08-14T10:31:58.000Z 1777.15868 2023-08-14T10:32:02.000Z 1777.10356 2023-08-14T10:32:04.000Z 1777.04612 2023-08-14T10:32:07.000Z 1777.05385 2023-08-14T10:32:10.000Z 1777.04865 2023-08-14T10:32:12.000Z 1777.0467 2023-08-14T10:32:30.000Z