Escursione il 7 agosto 2023, 09:28 Carlo Pollero - Community 2023-08-07T16:20:48.867 trackHikingTourTrail Escursione il 7 agosto 2023, 09:28 trackHikingTourTrail 2051.01612 2023-08-07T07:28:43.000Z 2051.07125 2023-08-07T07:28:45.000Z 2051.38974 2023-08-07T07:28:53.000Z 2051.426 2023-08-07T07:28:59.000Z 2051.43409 2023-08-07T07:29:01.000Z 2051.35868 2023-08-07T07:29:10.000Z 2051.27114 2023-08-07T07:29:14.000Z 2051.03113 2023-08-07T07:29:22.000Z 2050.89845 2023-08-07T07:29:26.000Z 2050.73479 2023-08-07T07:29:29.000Z 2050.45323 2023-08-07T07:29:33.000Z 2050.02979 2023-08-07T07:29:39.000Z 2049.61047 2023-08-07T07:29:43.000Z 2048.46237 2023-08-07T07:29:51.000Z 2046.7737 2023-08-07T07:30:03.000Z 2046.29206 2023-08-07T07:30:07.000Z 2045.44887 2023-08-07T07:30:13.000Z 2044.67189 2023-08-07T07:30:19.000Z 2043.92919 2023-08-07T07:30:23.000Z 2043.10297 2023-08-07T07:30:27.000Z 2040.36777 2023-08-07T07:30:35.000Z 2036.87458 2023-08-07T07:30:43.000Z 2035.66843 2023-08-07T07:30:47.000Z 2034.69466 2023-08-07T07:30:51.000Z 2033.29073 2023-08-07T07:31:01.000Z 2032.60129 2023-08-07T07:31:07.000Z 2032.10664 2023-08-07T07:31:11.000Z 2031.52455 2023-08-07T07:31:15.000Z 2030.50828 2023-08-07T07:31:23.000Z 2029.83344 2023-08-07T07:31:27.000Z 2027.75299 2023-08-07T07:31:41.000Z 2027.08957 2023-08-07T07:31:45.000Z 2025.45703 2023-08-07T07:31:57.000Z 2024.94338 2023-08-07T07:32:01.000Z 2021.36746 2023-08-07T07:32:15.000Z 2020.73175 2023-08-07T07:32:19.000Z 2020.14477 2023-08-07T07:32:23.000Z 2019.54045 2023-08-07T07:32:27.000Z 2019.18429 2023-08-07T07:32:31.000Z 2018.54814 2023-08-07T07:32:40.000Z 2018.23467 2023-08-07T07:32:44.000Z 2017.89598 2023-08-07T07:32:48.000Z 2017.40514 2023-08-07T07:32:58.000Z 2017.24954 2023-08-07T07:33:02.000Z 2017.06245 2023-08-07T07:33:12.000Z 2017.01815 2023-08-07T07:33:22.000Z 2017.04113 2023-08-07T07:33:26.000Z 2017.04801 2023-08-07T07:33:34.000Z 2017.03895 2023-08-07T07:33:38.000Z 2017.02152 2023-08-07T07:33:44.000Z 2016.97758 2023-08-07T07:33:50.000Z 2016.7879 2023-08-07T07:34:02.000Z 2016.71174 2023-08-07T07:34:06.000Z 2016.57009 2023-08-07T07:34:12.000Z 2016.15161 2023-08-07T07:34:26.000Z 2016.03932 2023-08-07T07:34:30.000Z 2015.7722 2023-08-07T07:34:36.000Z 2015.50368 2023-08-07T07:34:40.000Z 2015.02377 2023-08-07T07:34:46.000Z 2014.51463 2023-08-07T07:35:00.000Z 2014.13365 2023-08-07T07:35:08.000Z 2014.02566 2023-08-07T07:35:16.000Z 2014.01338 2023-08-07T07:35:20.000Z 2013.99531 2023-08-07T07:35:24.000Z 2014.00587 2023-08-07T07:35:28.000Z 2014.08955 2023-08-07T07:35:33.000Z 2014.31597 2023-08-07T07:35:41.000Z 2014.55589 2023-08-07T07:35:52.000Z 2014.72703 2023-08-07T07:36:06.000Z 2014.8185 2023-08-07T07:36:12.000Z 2014.9433 2023-08-07T07:36:16.000Z 2015.31999 2023-08-07T07:36:23.000Z 2015.63817 2023-08-07T07:36:27.000Z 2016.41872 2023-08-07T07:36:33.000Z 2017.46869 2023-08-07T07:36:41.000Z 2017.64299 2023-08-07T07:36:43.000Z 2018.0306 2023-08-07T07:36:51.000Z 2018.10133 2023-08-07T07:36:54.000Z 2018.19946 2023-08-07T07:36:57.000Z 2018.34593 2023-08-07T07:37:02.000Z 2018.41129 2023-08-07T07:37:05.000Z 2018.45075 2023-08-07T07:37:08.000Z 2018.50031 2023-08-07T07:37:48.000Z 2018.60829 2023-08-07T07:37:52.000Z 2018.88258 2023-08-07T07:38:00.000Z 2019.36355 2023-08-07T07:38:07.000Z 2019.91945 2023-08-07T07:38:12.000Z 2020.55331 2023-08-07T07:38:16.000Z 2020.93237 2023-08-07T07:38:18.000Z 2021.82528 2023-08-07T07:38:22.000Z 2022.93082 2023-08-07T07:38:27.000Z 2024.60604 2023-08-07T07:38:34.000Z 2025.86042 2023-08-07T07:38:41.000Z 2026.76548 2023-08-07T07:38:51.000Z 2027.36716 2023-08-07T07:39:00.000Z 2027.88138 2023-08-07T07:39:11.000Z 2028.25656 2023-08-07T07:39:18.000Z 2028.46412 2023-08-07T07:39:24.000Z 2028.57289 2023-08-07T07:39:26.000Z 2029.0085 2023-08-07T07:39:33.000Z 2029.68237 2023-08-07T07:39:41.000Z 2030.15839 2023-08-07T07:39:47.000Z 2030.45698 2023-08-07T07:39:50.000Z 2031.43267 2023-08-07T07:39:53.000Z 2035.3157 2023-08-07T07:40:15.000Z 2035.5908 2023-08-07T07:40:18.000Z 2035.80363 2023-08-07T07:40:28.000Z 2035.83171 2023-08-07T07:40:31.000Z 2036.18012 2023-08-07T07:40:45.000Z 2036.3152 2023-08-07T07:40:50.000Z 2036.31572 2023-08-07T07:40:52.000Z 2036.33193 2023-08-07T07:41:00.000Z 2036.32263 2023-08-07T07:41:03.000Z 2036.25536 2023-08-07T07:41:14.000Z 2036.20503 2023-08-07T07:41:26.000Z 2036.25294 2023-08-07T07:41:41.000Z 2036.69623 2023-08-07T07:41:54.000Z 2036.91307 2023-08-07T07:41:56.000Z 2038.73663 2023-08-07T07:42:05.000Z 2040.2146 2023-08-07T07:42:11.000Z 2041.05844 2023-08-07T07:42:14.000Z 2044.46343 2023-08-07T07:42:26.000Z 2045.16161 2023-08-07T07:42:29.000Z 2046.49442 2023-08-07T07:42:36.000Z 2046.87143 2023-08-07T07:42:39.000Z 2049.81877 2023-08-07T07:42:59.000Z 2050.84578 2023-08-07T07:43:05.000Z 2051.9129 2023-08-07T07:43:10.000Z 2052.53011 2023-08-07T07:43:13.000Z 2055.57631 2023-08-07T07:43:30.000Z 2055.90512 2023-08-07T07:43:33.000Z 2056.80083 2023-08-07T07:43:39.000Z 2057.75951 2023-08-07T07:43:45.000Z 2059.22283 2023-08-07T07:43:56.000Z 2059.78871 2023-08-07T07:43:59.000Z 2060.43512 2023-08-07T07:44:02.000Z 2061.72286 2023-08-07T07:44:07.000Z 2062.51225 2023-08-07T07:44:10.000Z 2063.30581 2023-08-07T07:44:13.000Z 2063.66495 2023-08-07T07:44:15.000Z 2064.1112 2023-08-07T07:44:18.000Z 2064.80286 2023-08-07T07:44:23.000Z 2065.02515 2023-08-07T07:44:25.000Z 2065.4658 2023-08-07T07:44:30.000Z 2065.7395 2023-08-07T07:44:34.000Z 2066.59858 2023-08-07T07:44:43.000Z 2066.89357 2023-08-07T07:44:45.000Z 2067.99279 2023-08-07T07:44:55.000Z 2068.15322 2023-08-07T07:44:59.000Z 2068.31409 2023-08-07T07:45:02.000Z 2068.54876 2023-08-07T07:45:07.000Z 2069.36271 2023-08-07T07:45:21.000Z 2069.88487 2023-08-07T07:45:26.000Z 2071.0814 2023-08-07T07:45:36.000Z 2072.18056 2023-08-07T07:45:44.000Z 2072.52247 2023-08-07T07:45:47.000Z 2072.81293 2023-08-07T07:45:49.000Z 2073.47723 2023-08-07T07:45:55.000Z 2075.19521 2023-08-07T07:46:09.000Z 2075.62768 2023-08-07T07:46:12.000Z 2076.03759 2023-08-07T07:46:15.000Z 2077.02251 2023-08-07T07:46:22.000Z 2078.0539 2023-08-07T07:46:28.000Z 2078.96109 2023-08-07T07:46:32.000Z 2079.56439 2023-08-07T07:46:35.000Z 2081.12133 2023-08-07T07:47:30.000Z 2081.29364 2023-08-07T07:47:34.000Z 2081.51378 2023-08-07T07:47:37.000Z 2082.0898 2023-08-07T07:47:42.000Z 2085.12167 2023-08-07T07:47:53.000Z 2086.36912 2023-08-07T07:47:56.000Z 2091.39301 2023-08-07T07:48:08.000Z 2092.40281 2023-08-07T07:48:12.000Z 2093.49811 2023-08-07T07:48:17.000Z 2094.44983 2023-08-07T07:48:22.000Z 2095.33963 2023-08-07T07:48:26.000Z 2096.6481 2023-08-07T07:48:32.000Z 2097.11236 2023-08-07T07:48:35.000Z 2098.2105 2023-08-07T07:48:43.000Z 2100.02653 2023-08-07T07:49:07.000Z 2100.14617 2023-08-07T07:49:10.000Z 2100.33039 2023-08-07T07:49:13.000Z 2100.82687 2023-08-07T07:49:19.000Z 2101.22424 2023-08-07T07:49:22.000Z 2101.64464 2023-08-07T07:49:25.000Z 2102.25861 2023-08-07T07:49:28.000Z 2103.74119 2023-08-07T07:49:35.000Z 2104.36262 2023-08-07T07:49:38.000Z 2104.7732 2023-08-07T07:49:40.000Z 2105.32918 2023-08-07T07:49:43.000Z 2106.01903 2023-08-07T07:49:46.000Z 2108.52647 2023-08-07T07:49:57.000Z 2109.34214 2023-08-07T07:50:01.000Z 2109.97969 2023-08-07T07:50:04.000Z 2110.52812 2023-08-07T07:50:07.000Z 2113.43024 2023-08-07T07:50:20.000Z 2113.90545 2023-08-07T07:50:23.000Z 2114.44122 2023-08-07T07:50:28.000Z 2115.44709 2023-08-07T07:50:35.000Z 2116.94552 2023-08-07T07:50:44.000Z 2118.19459 2023-08-07T07:50:54.000Z 2119.48676 2023-08-07T07:51:07.000Z 2120.38463 2023-08-07T07:51:18.000Z 2120.58546 2023-08-07T07:51:21.000Z 2121.71025 2023-08-07T07:51:34.000Z 2123.6302 2023-08-07T07:51:45.000Z 2124.44358 2023-08-07T07:51:48.000Z 2126.80568 2023-08-07T07:51:59.000Z 2127.09212 2023-08-07T07:52:05.000Z 2128.38074 2023-08-07T07:52:22.000Z 2128.99631 2023-08-07T07:52:27.000Z 2130.49294 2023-08-07T07:52:34.000Z 2131.34642 2023-08-07T07:52:39.000Z 2132.15339 2023-08-07T07:52:44.000Z 2133.13531 2023-08-07T07:52:48.000Z 2134.10083 2023-08-07T07:52:54.000Z 2135.26722 2023-08-07T07:53:03.000Z 2136.41375 2023-08-07T07:53:06.000Z 2138.7371 2023-08-07T07:53:17.000Z 2144.15885 2023-08-07T07:53:38.000Z 2145.68143 2023-08-07T07:53:45.000Z 2147.36014 2023-08-07T07:53:51.000Z 2148.93524 2023-08-07T07:53:56.000Z 2151.87263 2023-08-07T07:54:08.000Z 2152.881 2023-08-07T07:54:13.000Z 2155.31721 2023-08-07T07:54:22.000Z 2157.04048 2023-08-07T07:54:34.000Z 2158.6026 2023-08-07T07:54:42.000Z 2160.08398 2023-08-07T07:54:47.000Z 2163.37906 2023-08-07T07:54:59.000Z 2164.09441 2023-08-07T07:55:04.000Z 2166.46427 2023-08-07T07:55:19.000Z 2169.13446 2023-08-07T07:55:32.000Z 2170.22406 2023-08-07T07:55:40.000Z 2171.37104 2023-08-07T07:55:46.000Z 2173.03569 2023-08-07T07:55:54.000Z 2174.68168 2023-08-07T07:56:07.000Z 2175.41822 2023-08-07T07:56:10.000Z 2176.91043 2023-08-07T07:56:19.000Z 2177.77969 2023-08-07T07:56:26.000Z 2179.13352 2023-08-07T07:56:37.000Z 2180.29862 2023-08-07T07:56:46.000Z 2181.60123 2023-08-07T07:56:53.000Z 2182.33581 2023-08-07T07:57:01.000Z 2182.91458 2023-08-07T07:57:06.000Z 2183.58726 2023-08-07T07:57:11.000Z 2184.24485 2023-08-07T07:57:16.000Z 2185.13118 2023-08-07T07:57:21.000Z 2188.03978 2023-08-07T07:57:36.000Z 2190.14933 2023-08-07T07:57:46.000Z 2191.04901 2023-08-07T07:57:53.000Z 2192.88216 2023-08-07T07:58:01.000Z 2193.84936 2023-08-07T07:58:07.000Z 2194.83631 2023-08-07T07:58:13.000Z 2195.67599 2023-08-07T07:58:20.000Z 2197.28221 2023-08-07T07:58:30.000Z 2199.04832 2023-08-07T07:58:41.000Z 2200.88294 2023-08-07T07:58:50.000Z 2201.64883 2023-08-07T07:58:55.000Z 2202.39699 2023-08-07T07:59:01.000Z 2203.0945 2023-08-07T07:59:05.000Z 2204.58964 2023-08-07T07:59:17.000Z 2205.52483 2023-08-07T07:59:23.000Z 2206.47371 2023-08-07T07:59:30.000Z 2207.3379 2023-08-07T07:59:34.000Z 2209.73921 2023-08-07T07:59:49.000Z 2210.77526 2023-08-07T07:59:53.000Z 2213.09234 2023-08-07T08:00:03.000Z 2215.5979 2023-08-07T08:00:14.000Z 2216.8976 2023-08-07T08:00:19.000Z 2217.99953 2023-08-07T08:00:25.000Z 2219.02306 2023-08-07T08:00:30.000Z 2221.46346 2023-08-07T08:00:45.000Z 2222.82152 2023-08-07T08:00:51.000Z 2223.81932 2023-08-07T08:00:54.000Z 2228.78417 2023-08-07T08:01:15.000Z 2230.30966 2023-08-07T08:01:30.000Z 2231.5931 2023-08-07T08:01:40.000Z 2232.89877 2023-08-07T08:01:48.000Z 2233.79818 2023-08-07T08:01:56.000Z 2234.79293 2023-08-07T08:02:02.000Z 2235.68653 2023-08-07T08:02:06.000Z 2239.13653 2023-08-07T08:02:25.000Z 2240.40618 2023-08-07T08:02:35.000Z 2241.72937 2023-08-07T08:02:43.000Z 2244.45777 2023-08-07T08:02:53.000Z 2247.06072 2023-08-07T08:03:08.000Z 2248.27391 2023-08-07T08:03:12.000Z 2249.49299 2023-08-07T08:03:17.000Z 2252.36435 2023-08-07T08:03:34.000Z 2253.84997 2023-08-07T08:03:41.000Z 2256.95228 2023-08-07T08:03:55.000Z 2258.59213 2023-08-07T08:04:05.000Z 2260.01203 2023-08-07T08:04:12.000Z 2262.16369 2023-08-07T08:04:28.000Z 2263.26476 2023-08-07T08:04:32.000Z 2264.49881 2023-08-07T08:04:38.000Z 2267.19813 2023-08-07T08:04:53.000Z 2269.98645 2023-08-07T08:05:14.000Z 2271.32565 2023-08-07T08:05:17.000Z 2273.30105 2023-08-07T08:05:25.000Z 2275.12638 2023-08-07T08:05:34.000Z 2275.91375 2023-08-07T08:05:36.000Z 2276.8367 2023-08-07T08:05:43.000Z 2277.73366 2023-08-07T08:05:48.000Z 2278.87109 2023-08-07T08:05:54.000Z 2282.70925 2023-08-07T08:06:08.000Z 2285.95959 2023-08-07T08:06:23.000Z 2286.92958 2023-08-07T08:06:28.000Z 2290.33927 2023-08-07T08:06:45.000Z 2291.55695 2023-08-07T08:06:52.000Z 2293.05217 2023-08-07T08:07:06.000Z 2294.87046 2023-08-07T08:07:18.000Z 2295.80821 2023-08-07T08:07:22.000Z 2296.65105 2023-08-07T08:07:28.000Z 2297.44476 2023-08-07T08:07:32.000Z 2298.22329 2023-08-07T08:07:36.000Z 2299.0636 2023-08-07T08:07:42.000Z 2301.58575 2023-08-07T08:08:02.000Z 2302.63757 2023-08-07T08:08:14.000Z 2303.48081 2023-08-07T08:08:17.000Z 2304.65986 2023-08-07T08:08:24.000Z 2305.17239 2023-08-07T08:08:28.000Z 2305.68609 2023-08-07T08:08:33.000Z 2307.11815 2023-08-07T08:08:44.000Z 2308.32813 2023-08-07T08:08:56.000Z 2309.01699 2023-08-07T08:09:02.000Z 2310.9356 2023-08-07T08:09:16.000Z 2311.85248 2023-08-07T08:09:21.000Z 2314.15073 2023-08-07T08:09:33.000Z 2315.62201 2023-08-07T08:09:39.000Z 2318.72459 2023-08-07T08:09:55.000Z 2319.82512 2023-08-07T08:09:59.000Z 2322.99543 2023-08-07T08:10:18.000Z 2323.98592 2023-08-07T08:10:23.000Z 2325.73815 2023-08-07T08:10:30.000Z 2328.2909 2023-08-07T08:10:48.000Z 2329.0752 2023-08-07T08:10:55.000Z 2331.35241 2023-08-07T08:11:07.000Z 2333.11754 2023-08-07T08:11:16.000Z 2334.29416 2023-08-07T08:11:22.000Z 2334.7904 2023-08-07T08:11:25.000Z 2335.32823 2023-08-07T08:11:29.000Z 2336.72787 2023-08-07T08:11:42.000Z 2337.31488 2023-08-07T08:11:47.000Z 2337.87918 2023-08-07T08:11:54.000Z 2338.40445 2023-08-07T08:12:05.000Z 2338.96833 2023-08-07T08:12:11.000Z 2339.24519 2023-08-07T08:12:15.000Z 2339.63415 2023-08-07T08:12:17.000Z 2340.22044 2023-08-07T08:12:22.000Z 2341.64789 2023-08-07T08:12:30.000Z 2342.51427 2023-08-07T08:12:36.000Z 2345.55729 2023-08-07T08:12:51.000Z 2346.6987 2023-08-07T08:12:54.000Z 2347.83031 2023-08-07T08:13:02.000Z 2348.94355 2023-08-07T08:13:05.000Z 2349.95869 2023-08-07T08:13:08.000Z 2351.00767 2023-08-07T08:13:13.000Z 2351.8188 2023-08-07T08:13:18.000Z 2352.54614 2023-08-07T08:13:23.000Z 2353.39767 2023-08-07T08:13:26.000Z 2354.24077 2023-08-07T08:13:29.000Z 2355.76308 2023-08-07T08:13:37.000Z 2356.50687 2023-08-07T08:13:39.000Z 2357.57911 2023-08-07T08:13:47.000Z 2357.97528 2023-08-07T08:14:03.000Z 2358.41538 2023-08-07T08:14:05.000Z 2360.55021 2023-08-07T08:14:13.000Z 2362.13795 2023-08-07T08:14:21.000Z 2362.64142 2023-08-07T08:14:25.000Z 2363.33265 2023-08-07T08:14:29.000Z 2364.04484 2023-08-07T08:14:36.000Z 2364.96911 2023-08-07T08:14:44.000Z 2365.53604 2023-08-07T08:14:47.000Z 2367.35582 2023-08-07T08:14:55.000Z 2368.03785 2023-08-07T08:14:58.000Z 2369.00189 2023-08-07T08:15:02.000Z 2369.68829 2023-08-07T08:15:05.000Z 2370.64908 2023-08-07T08:15:11.000Z 2372.12336 2023-08-07T08:15:24.000Z 2372.46913 2023-08-07T08:15:27.000Z 2373.33123 2023-08-07T08:15:35.000Z 2374.71845 2023-08-07T08:15:46.000Z 2375.07908 2023-08-07T08:15:49.000Z 2375.68575 2023-08-07T08:15:56.000Z 2376.72559 2023-08-07T08:16:07.000Z 2377.08543 2023-08-07T08:16:11.000Z 2377.49457 2023-08-07T08:16:15.000Z 2378.41161 2023-08-07T08:16:22.000Z 2379.33816 2023-08-07T08:16:35.000Z 2379.81906 2023-08-07T08:16:41.000Z 2380.23449 2023-08-07T08:16:51.000Z 2380.72397 2023-08-07T08:16:58.000Z 2381.07162 2023-08-07T08:17:03.000Z 2381.63747 2023-08-07T08:17:12.000Z 2383.19954 2023-08-07T08:17:19.000Z 2384.12649 2023-08-07T08:17:21.000Z 2385.03358 2023-08-07T08:17:24.000Z 2386.71206 2023-08-07T08:17:32.000Z 2387.58726 2023-08-07T08:17:36.000Z 2388.5099 2023-08-07T08:17:44.000Z 2389.31761 2023-08-07T08:17:48.000Z 2391.02526 2023-08-07T08:17:57.000Z 2391.83937 2023-08-07T08:18:00.000Z 2392.62252 2023-08-07T08:18:04.000Z 2393.46564 2023-08-07T08:18:08.000Z 2394.14654 2023-08-07T08:18:12.000Z 2394.7465 2023-08-07T08:18:16.000Z 2395.90388 2023-08-07T08:18:23.000Z 2396.70677 2023-08-07T08:18:26.000Z 2398.16384 2023-08-07T08:18:33.000Z 2400.10923 2023-08-07T08:18:40.000Z 2401.10297 2023-08-07T08:18:44.000Z 2402.03735 2023-08-07T08:18:46.000Z 2402.88705 2023-08-07T08:18:51.000Z 2404.26036 2023-08-07T08:19:01.000Z 2404.83188 2023-08-07T08:19:05.000Z 2405.39032 2023-08-07T08:19:08.000Z 2405.83239 2023-08-07T08:19:11.000Z 2406.7653 2023-08-07T08:19:22.000Z 2407.31713 2023-08-07T08:19:26.000Z 2407.85379 2023-08-07T08:19:30.000Z 2408.3721 2023-08-07T08:19:35.000Z 2408.87967 2023-08-07T08:19:38.000Z 2409.29375 2023-08-07T08:19:41.000Z 2409.80712 2023-08-07T08:19:46.000Z 2410.23057 2023-08-07T08:19:49.000Z 2411.36369 2023-08-07T08:19:57.000Z 2412.02486 2023-08-07T08:20:02.000Z 2412.70576 2023-08-07T08:20:05.000Z 2413.53955 2023-08-07T08:20:09.000Z 2414.15149 2023-08-07T08:20:12.000Z 2414.8249 2023-08-07T08:20:15.000Z 2415.50545 2023-08-07T08:20:21.000Z 2416.68289 2023-08-07T08:20:27.000Z 2417.59494 2023-08-07T08:20:32.000Z 2417.97967 2023-08-07T08:20:34.000Z 2418.61911 2023-08-07T08:20:37.000Z 2419.58432 2023-08-07T08:20:41.000Z 2420.93813 2023-08-07T08:20:47.000Z 2421.56481 2023-08-07T08:20:51.000Z 2422.88868 2023-08-07T08:21:02.000Z 2423.51199 2023-08-07T08:21:07.000Z 2424.77837 2023-08-07T08:21:21.000Z 2425.13559 2023-08-07T08:21:35.000Z 2425.30578 2023-08-07T08:21:41.000Z 2425.50511 2023-08-07T08:21:44.000Z 2425.92333 2023-08-07T08:21:48.000Z 2426.64284 2023-08-07T08:21:54.000Z 2427.05619 2023-08-07T08:21:57.000Z 2429.37681 2023-08-07T08:22:10.000Z 2430.19473 2023-08-07T08:22:14.000Z 2431.33754 2023-08-07T08:22:20.000Z 2432.77911 2023-08-07T08:22:29.000Z 2433.09699 2023-08-07T08:22:31.000Z 2434.7855 2023-08-07T08:22:43.000Z 2435.20052 2023-08-07T08:22:51.000Z 2435.58477 2023-08-07T08:23:01.000Z 2435.87921 2023-08-07T08:23:05.000Z 2436.28765 2023-08-07T08:23:12.000Z 2437.46476 2023-08-07T08:23:23.000Z 2440.20106 2023-08-07T08:23:36.000Z 2441.55638 2023-08-07T08:23:42.000Z 2444.33888 2023-08-07T08:23:53.000Z 2446.98672 2023-08-07T08:24:08.000Z 2448.56456 2023-08-07T08:24:14.000Z 2450.22235 2023-08-07T08:24:20.000Z 2453.33799 2023-08-07T08:24:37.000Z 2454.7097 2023-08-07T08:24:41.000Z 2457.78668 2023-08-07T08:24:58.000Z 2460.18167 2023-08-07T08:25:10.000Z 2461.32707 2023-08-07T08:25:16.000Z 2464.04731 2023-08-07T08:25:24.000Z 2465.1621 2023-08-07T08:25:31.000Z 2467.52883 2023-08-07T08:25:44.000Z 2469.57315 2023-08-07T08:25:58.000Z 2470.20468 2023-08-07T08:26:04.000Z 2471.16239 2023-08-07T08:26:12.000Z 2471.63289 2023-08-07T08:26:16.000Z 2473.60387 2023-08-07T08:27:14.000Z 2475.10522 2023-08-07T08:27:23.000Z 2475.64813 2023-08-07T08:27:28.000Z 2476.08303 2023-08-07T08:27:31.000Z 2476.54686 2023-08-07T08:27:35.000Z 2477.5032 2023-08-07T08:27:42.000Z 2479.32868 2023-08-07T08:27:55.000Z 2480.48725 2023-08-07T08:28:03.000Z 2481.12484 2023-08-07T08:28:06.000Z 2481.86555 2023-08-07T08:28:09.000Z 2485.07913 2023-08-07T08:28:17.000Z 2485.9604 2023-08-07T08:28:21.000Z 2486.74082 2023-08-07T08:28:26.000Z 2487.88201 2023-08-07T08:28:37.000Z 2489.33884 2023-08-07T08:28:52.000Z 2489.79639 2023-08-07T08:28:56.000Z 2490.37701 2023-08-07T08:29:02.000Z 2490.5993 2023-08-07T08:29:06.000Z 2491.14446 2023-08-07T08:29:19.000Z 2492.02293 2023-08-07T08:29:34.000Z 2492.46676 2023-08-07T08:29:38.000Z 2493.31119 2023-08-07T08:29:44.000Z 2493.7697 2023-08-07T08:29:47.000Z 2494.95628 2023-08-07T08:30:01.000Z 2495.58134 2023-08-07T08:30:04.000Z 2498.76788 2023-08-07T08:30:16.000Z 2502.3571 2023-08-07T08:30:30.000Z 2504.36531 2023-08-07T08:30:35.000Z 2507.94835 2023-08-07T08:30:45.000Z 2509.48145 2023-08-07T08:30:51.000Z 2510.96861 2023-08-07T08:31:00.000Z 2512.1431 2023-08-07T08:31:06.000Z 2514.6085 2023-08-07T08:31:24.000Z 2516.86456 2023-08-07T08:31:33.000Z 2517.94238 2023-08-07T08:31:38.000Z 2518.84046 2023-08-07T08:31:45.000Z 2519.79212 2023-08-07T08:31:49.000Z 2520.65066 2023-08-07T08:31:56.000Z 2522.33351 2023-08-07T08:32:05.000Z 2523.17774 2023-08-07T08:32:12.000Z 2524.05892 2023-08-07T08:32:16.000Z 2524.98963 2023-08-07T08:32:22.000Z 2526.87146 2023-08-07T08:32:33.000Z 2527.86406 2023-08-07T08:32:37.000Z 2528.87003 2023-08-07T08:32:43.000Z 2529.99535 2023-08-07T08:32:49.000Z 2532.23642 2023-08-07T08:33:03.000Z 2533.59807 2023-08-07T08:33:11.000Z 2534.71425 2023-08-07T08:33:16.000Z 2535.74338 2023-08-07T08:33:23.000Z 2536.8987 2023-08-07T08:33:31.000Z 2538.09895 2023-08-07T08:33:39.000Z 2540.44982 2023-08-07T08:33:52.000Z 2541.54495 2023-08-07T08:33:58.000Z 2544.10761 2023-08-07T08:34:16.000Z 2545.37536 2023-08-07T08:34:22.000Z 2547.72366 2023-08-07T08:34:33.000Z 2552.56286 2023-08-07T08:35:02.000Z 2553.59505 2023-08-07T08:35:18.000Z 2554.22425 2023-08-07T08:35:23.000Z 2554.8725 2023-08-07T08:35:30.000Z 2555.57185 2023-08-07T08:35:33.000Z 2556.93707 2023-08-07T08:35:42.000Z 2559.42397 2023-08-07T08:35:59.000Z 2560.75861 2023-08-07T08:36:11.000Z 2562.29358 2023-08-07T08:36:18.000Z 2566.67879 2023-08-07T08:36:40.000Z 2568.3839 2023-08-07T08:36:48.000Z 2572.90919 2023-08-07T08:37:04.000Z 2575.72764 2023-08-07T08:37:16.000Z 2577.06489 2023-08-07T08:37:22.000Z 2578.29925 2023-08-07T08:37:32.000Z 2579.32762 2023-08-07T08:37:35.000Z 2580.54867 2023-08-07T08:37:44.000Z 2582.44837 2023-08-07T08:38:01.000Z 2583.71113 2023-08-07T08:38:07.000Z 2585.0803 2023-08-07T08:38:14.000Z 2586.83649 2023-08-07T08:38:25.000Z 2588.744 2023-08-07T08:38:32.000Z 2590.30135 2023-08-07T08:38:38.000Z 2592.11422 2023-08-07T08:38:45.000Z 2594.39459 2023-08-07T08:39:18.000Z 2594.58669 2023-08-07T08:39:24.000Z 2594.98089 2023-08-07T08:39:34.000Z 2595.40529 2023-08-07T08:39:43.000Z 2596.07787 2023-08-07T08:39:54.000Z 2596.55361 2023-08-07T08:40:01.000Z 2597.70782 2023-08-07T08:40:16.000Z 2598.68917 2023-08-07T08:40:25.000Z 2599.81166 2023-08-07T08:40:36.000Z 2602.60012 2023-08-07T08:40:53.000Z 2604.30416 2023-08-07T08:41:03.000Z 2605.88183 2023-08-07T08:41:06.000Z 2607.2019 2023-08-07T08:41:11.000Z 2608.74741 2023-08-07T08:41:20.000Z 2610.1247 2023-08-07T08:41:24.000Z 2612.49934 2023-08-07T08:41:31.000Z 2613.26032 2023-08-07T08:41:36.000Z 2614.43815 2023-08-07T08:41:47.000Z 2615.01144 2023-08-07T08:41:53.000Z 2615.60236 2023-08-07T08:41:58.000Z 2616.50633 2023-08-07T08:42:01.000Z 2618.66325 2023-08-07T08:42:12.000Z 2620.25205 2023-08-07T08:42:22.000Z 2624.20938 2023-08-07T08:42:35.000Z 2626.79804 2023-08-07T08:42:52.000Z 2628.01373 2023-08-07T08:43:00.000Z 2630.20667 2023-08-07T08:43:12.000Z 2631.22274 2023-08-07T08:43:15.000Z 2633.6785 2023-08-07T08:43:30.000Z 2635.22711 2023-08-07T08:43:38.000Z 2636.03286 2023-08-07T08:43:49.000Z 2639.96435 2023-08-07T08:43:59.000Z 2641.33115 2023-08-07T08:44:06.000Z 2641.52934 2023-08-07T08:44:09.000Z 2641.99788 2023-08-07T08:44:19.000Z 2642.75779 2023-08-07T08:44:29.000Z 2642.92612 2023-08-07T08:44:32.000Z 2643.23872 2023-08-07T08:44:37.000Z 2643.65596 2023-08-07T08:44:44.000Z 2643.75027 2023-08-07T08:44:47.000Z 2643.87588 2023-08-07T08:44:52.000Z 2644.12158 2023-08-07T08:44:58.000Z 2644.95975 2023-08-07T08:45:14.000Z 2645.45269 2023-08-07T08:45:18.000Z 2646.34833 2023-08-07T08:45:29.000Z 2646.66838 2023-08-07T08:45:37.000Z 2647.22686 2023-08-07T08:45:46.000Z 2647.73207 2023-08-07T08:45:56.000Z 2651.89236 2023-08-07T08:46:29.000Z 2652.43589 2023-08-07T08:46:37.000Z 2653.5844 2023-08-07T08:46:50.000Z 2654.31465 2023-08-07T08:46:56.000Z 2654.93967 2023-08-07T08:46:59.000Z 2656.49171 2023-08-07T08:47:06.000Z 2658.1002 2023-08-07T08:47:19.000Z 2659.35407 2023-08-07T08:47:27.000Z 2660.96268 2023-08-07T08:47:36.000Z 2664.27052 2023-08-07T08:47:54.000Z 2665.97826 2023-08-07T08:47:59.000Z 2666.70092 2023-08-07T08:48:02.000Z 2667.91019 2023-08-07T08:48:12.000Z 2668.15717 2023-08-07T08:48:18.000Z 2668.25113 2023-08-07T08:48:22.000Z 2668.62539 2023-08-07T08:48:29.000Z 2668.78946 2023-08-07T08:48:32.000Z 2669.36046 2023-08-07T08:48:41.000Z 2670.06948 2023-08-07T08:48:48.000Z 2670.40873 2023-08-07T08:48:52.000Z 2670.70256 2023-08-07T08:48:55.000Z 2670.91035 2023-08-07T08:48:57.000Z 2671.8657 2023-08-07T08:50:21.000Z 2672.22615 2023-08-07T08:50:32.000Z 2673.34027 2023-08-07T08:50:46.000Z 2673.78925 2023-08-07T08:50:57.000Z 2676.05409 2023-08-07T08:51:25.000Z 2676.17297 2023-08-07T08:51:29.000Z 2676.50397 2023-08-07T08:51:49.000Z 2676.53196 2023-08-07T08:51:52.000Z 2676.57514 2023-08-07T08:51:59.000Z 2676.663 2023-08-07T08:52:08.000Z 2676.80249 2023-08-07T08:52:12.000Z 2677.02266 2023-08-07T08:52:15.000Z 2677.31823 2023-08-07T08:52:17.000Z 2677.74277 2023-08-07T08:52:20.000Z 2678.29697 2023-08-07T08:52:31.000Z 2680.23892 2023-08-07T08:52:46.000Z 2681.66976 2023-08-07T08:53:04.000Z 2682.22486 2023-08-07T08:53:07.000Z 2683.12042 2023-08-07T08:53:10.000Z 2684.70792 2023-08-07T08:53:17.000Z 2684.81295 2023-08-07T08:53:35.000Z 2684.89727 2023-08-07T08:53:39.000Z 2685.11487 2023-08-07T08:53:44.000Z 2685.88096 2023-08-07T08:53:53.000Z 2686.79385 2023-08-07T08:53:58.000Z 2691.04127 2023-08-07T08:54:12.000Z 2693.40034 2023-08-07T08:54:20.000Z 2694.40358 2023-08-07T08:54:24.000Z 2695.29288 2023-08-07T08:54:28.000Z 2696.51303 2023-08-07T08:54:36.000Z 2696.92196 2023-08-07T08:54:40.000Z 2697.0586 2023-08-07T08:54:42.000Z 2697.42305 2023-08-07T08:54:48.000Z 2697.63524 2023-08-07T08:54:56.000Z 2697.65338 2023-08-07T08:55:00.000Z 2697.60737 2023-08-07T08:55:05.000Z 2697.55075 2023-08-07T08:55:09.000Z 2697.48565 2023-08-07T08:55:12.000Z 2697.39473 2023-08-07T08:55:42.000Z 2697.3939 2023-08-07T08:55:45.000Z 2697.68443 2023-08-07T08:56:05.000Z 2697.82244 2023-08-07T08:56:08.000Z 2698.04079 2023-08-07T08:56:11.000Z 2698.6233 2023-08-07T08:56:18.000Z 2699.1312 2023-08-07T08:56:21.000Z 2702.69293 2023-08-07T08:56:31.000Z 2704.63603 2023-08-07T08:56:47.000Z 2705.71132 2023-08-07T08:57:07.000Z 2706.45117 2023-08-07T08:57:14.000Z 2707.966 2023-08-07T08:57:25.000Z 2708.78596 2023-08-07T08:57:32.000Z 2709.64006 2023-08-07T08:57:39.000Z 2710.44572 2023-08-07T08:57:42.000Z 2711.27974 2023-08-07T08:57:48.000Z 2712.31 2023-08-07T08:57:55.000Z 2713.30004 2023-08-07T08:58:02.000Z 2716.6156 2023-08-07T08:58:24.000Z 2720.60769 2023-08-07T08:58:40.000Z 2722.34909 2023-08-07T08:58:46.000Z 2723.49594 2023-08-07T08:58:56.000Z 2723.87769 2023-08-07T08:58:59.000Z 2724.31594 2023-08-07T08:59:02.000Z 2724.94895 2023-08-07T08:59:07.000Z 2725.98038 2023-08-07T08:59:29.000Z 2726.1656 2023-08-07T08:59:37.000Z 2726.87763 2023-08-07T08:59:52.000Z 2727.67931 2023-08-07T09:00:00.000Z 2728.43972 2023-08-07T09:00:07.000Z 2730.45274 2023-08-07T09:00:18.000Z 2737.2278 2023-08-07T09:00:43.000Z 2738.21063 2023-08-07T09:00:52.000Z 2739.25657 2023-08-07T09:00:57.000Z 2740.37464 2023-08-07T09:01:01.000Z 2741.63133 2023-08-07T09:01:05.000Z 2743.07 2023-08-07T09:01:11.000Z 2747.2727 2023-08-07T09:01:25.000Z 2748.41899 2023-08-07T09:01:27.000Z 2749.32886 2023-08-07T09:01:29.000Z 2750.46633 2023-08-07T09:01:34.000Z 2751.55921 2023-08-07T09:01:38.000Z 2753.18801 2023-08-07T09:01:46.000Z 2754.40898 2023-08-07T09:01:53.000Z 2755.07242 2023-08-07T09:02:00.000Z 2755.43438 2023-08-07T09:02:04.000Z 2756.32382 2023-08-07T09:02:17.000Z 2756.90087 2023-08-07T09:02:25.000Z 2757.53217 2023-08-07T09:02:32.000Z 2758.38085 2023-08-07T09:02:39.000Z 2762.70907 2023-08-07T09:03:16.000Z 2762.60876 2023-08-07T09:03:23.000Z 2762.66684 2023-08-07T09:03:34.000Z 2762.8234 2023-08-07T09:03:53.000Z 2763.25226 2023-08-07T09:03:59.000Z 2763.70791 2023-08-07T09:04:06.000Z 2765.27363 2023-08-07T09:04:12.000Z 2766.43315 2023-08-07T09:04:17.000Z 2770.01596 2023-08-07T09:05:28.000Z 2771.84328 2023-08-07T09:05:45.000Z 2773.03762 2023-08-07T09:05:55.000Z 2780.8436 2023-08-07T09:06:52.000Z 2781.95558 2023-08-07T09:07:04.000Z 2782.24786 2023-08-07T09:07:10.000Z 2782.99356 2023-08-07T09:07:20.000Z 2784.00349 2023-08-07T09:07:35.000Z 2784.70909 2023-08-07T09:07:37.000Z 2786.66664 2023-08-07T09:08:05.000Z 2787.13716 2023-08-07T09:08:10.000Z 2788.27025 2023-08-07T09:08:21.000Z 2789.07508 2023-08-07T09:08:36.000Z 2796.11198 2023-08-07T09:12:04.000Z 2796.81438 2023-08-07T09:12:14.000Z 2797.0338 2023-08-07T09:12:18.000Z 2797.89868 2023-08-07T09:12:33.000Z 2798.03053 2023-08-07T09:12:36.000Z 2798.39313 2023-08-07T09:13:23.000Z 2798.46449 2023-08-07T09:13:27.000Z 2798.58896 2023-08-07T09:13:33.000Z 2799.1977 2023-08-07T09:13:48.000Z 2799.52049 2023-08-07T09:13:51.000Z 2799.82881 2023-08-07T09:13:55.000Z 2800.36311 2023-08-07T09:14:01.000Z 2800.60495 2023-08-07T09:14:08.000Z 2800.85775 2023-08-07T09:14:11.000Z 2801.19142 2023-08-07T09:14:17.000Z 2801.63282 2023-08-07T09:14:22.000Z 2802.04829 2023-08-07T09:14:24.000Z 2802.54934 2023-08-07T09:14:30.000Z 2805.70366 2023-08-07T09:14:53.000Z 2808.6412 2023-08-07T09:15:07.000Z 2810.57578 2023-08-07T09:15:14.000Z 2812.2982 2023-08-07T09:15:34.000Z 2812.81773 2023-08-07T09:15:47.000Z 2813.2754 2023-08-07T09:15:58.000Z 2813.8362 2023-08-07T09:16:03.000Z 2814.4292 2023-08-07T09:16:09.000Z 2815.6924 2023-08-07T09:16:19.000Z 2816.30122 2023-08-07T09:16:23.000Z 2818.79954 2023-08-07T09:16:40.000Z 2820.41238 2023-08-07T09:16:46.000Z 2822.20714 2023-08-07T09:17:11.000Z 2822.34406 2023-08-07T09:17:14.000Z 2822.54794 2023-08-07T09:17:19.000Z 2823.12474 2023-08-07T09:17:29.000Z 2823.48762 2023-08-07T09:17:34.000Z 2823.78311 2023-08-07T09:17:38.000Z 2824.40302 2023-08-07T09:17:47.000Z 2825.50359 2023-08-07T09:18:01.000Z 2825.98238 2023-08-07T09:18:05.000Z 2826.42922 2023-08-07T09:18:09.000Z 2826.98021 2023-08-07T09:18:12.000Z 2828.42177 2023-08-07T09:18:21.000Z 2830.19226 2023-08-07T09:18:29.000Z 2830.84152 2023-08-07T09:18:34.000Z 2831.76652 2023-08-07T09:18:52.000Z 2832.00962 2023-08-07T09:18:54.000Z 2832.41962 2023-08-07T09:18:57.000Z 2832.86826 2023-08-07T09:19:03.000Z 2833.70813 2023-08-07T09:19:08.000Z 2834.19899 2023-08-07T09:19:12.000Z 2834.71101 2023-08-07T09:19:16.000Z 2835.65972 2023-08-07T09:19:24.000Z 2836.11653 2023-08-07T09:19:27.000Z 2836.57456 2023-08-07T09:19:32.000Z 2837.08066 2023-08-07T09:19:35.000Z 2838.23797 2023-08-07T09:19:41.000Z 2838.81296 2023-08-07T09:19:45.000Z 2839.86289 2023-08-07T09:19:55.000Z 2840.48808 2023-08-07T09:19:58.000Z 2841.88186 2023-08-07T09:20:09.000Z 2842.60879 2023-08-07T09:20:15.000Z 2843.55428 2023-08-07T09:20:21.000Z 2844.62236 2023-08-07T09:20:25.000Z 2847.76003 2023-08-07T09:20:38.000Z 2848.80509 2023-08-07T09:20:44.000Z 2849.94554 2023-08-07T09:20:48.000Z 2850.99427 2023-08-07T09:20:55.000Z 2852.49916 2023-08-07T09:21:02.000Z 2854.72172 2023-08-07T09:21:11.000Z 2855.96277 2023-08-07T09:21:15.000Z 2856.73578 2023-08-07T09:21:20.000Z 2859.20317 2023-08-07T09:21:24.000Z 2860.47001 2023-08-07T09:21:32.000Z 2860.72538 2023-08-07T09:21:36.000Z 2860.60249 2023-08-07T09:21:41.000Z 2860.9734 2023-08-07T09:21:51.000Z 2861.07759 2023-08-07T09:21:55.000Z 2861.19521 2023-08-07T09:22:00.000Z 2861.24739 2023-08-07T09:22:03.000Z 2861.39107 2023-08-07T09:22:11.000Z 2861.72176 2023-08-07T09:22:20.000Z 2861.85354 2023-08-07T09:22:22.000Z 2862.07514 2023-08-07T09:22:33.000Z 2862.27179 2023-08-07T09:22:38.000Z 2862.46327 2023-08-07T09:22:51.000Z 2862.55868 2023-08-07T09:22:58.000Z 2862.73687 2023-08-07T09:23:02.000Z 2862.9599 2023-08-07T09:23:09.000Z 2864.18224 2023-08-07T09:23:20.000Z 2864.94206 2023-08-07T09:23:24.000Z 2866.21716 2023-08-07T09:23:30.000Z 2867.31013 2023-08-07T09:23:38.000Z 2867.57521 2023-08-07T09:23:43.000Z 2867.7784 2023-08-07T09:23:46.000Z 2868.04925 2023-08-07T09:23:50.000Z 2868.34598 2023-08-07T09:23:56.000Z 2868.62107 2023-08-07T09:23:58.000Z 2869.22986 2023-08-07T09:24:06.000Z 2869.96703 2023-08-07T09:24:12.000Z 2870.37199 2023-08-07T09:24:15.000Z 2870.82623 2023-08-07T09:24:20.000Z 2872.20648 2023-08-07T09:24:30.000Z 2872.80385 2023-08-07T09:24:32.000Z 2873.42286 2023-08-07T09:24:36.000Z 2874.51192 2023-08-07T09:24:49.000Z 2875.08237 2023-08-07T09:24:52.000Z 2876.29383 2023-08-07T09:24:58.000Z 2876.78323 2023-08-07T09:25:05.000Z 2878.76556 2023-08-07T09:25:15.000Z 2879.00558 2023-08-07T09:25:17.000Z 2879.35508 2023-08-07T09:25:20.000Z 2879.64801 2023-08-07T09:25:22.000Z 2879.81862 2023-08-07T09:25:24.000Z 2880.19947 2023-08-07T09:25:30.000Z 2880.37431 2023-08-07T09:25:33.000Z 2880.4512 2023-08-07T09:25:36.000Z 2880.54275 2023-08-07T09:25:39.000Z 2880.72581 2023-08-07T09:25:45.000Z 2880.83249 2023-08-07T09:25:51.000Z 2880.88153 2023-08-07T09:25:54.000Z 2880.94354 2023-08-07T09:25:58.000Z 2881.03622 2023-08-07T09:26:04.000Z 2881.03907 2023-08-07T09:26:07.000Z 2881.02454 2023-08-07T09:26:12.000Z 2881.13256 2023-08-07T09:26:17.000Z 2881.52661 2023-08-07T09:26:25.000Z 2881.98545 2023-08-07T09:26:29.000Z 2882.78545 2023-08-07T09:26:33.000Z 2883.89689 2023-08-07T09:26:37.000Z 2884.60709 2023-08-07T09:26:40.000Z 2885.60515 2023-08-07T09:26:44.000Z 2887.92416 2023-08-07T09:27:13.000Z 2888.72561 2023-08-07T09:27:21.000Z 2890.42392 2023-08-07T09:27:29.000Z 2891.35022 2023-08-07T09:27:35.000Z 2892.23207 2023-08-07T09:27:43.000Z 2893.12687 2023-08-07T09:27:46.000Z 2897.68678 2023-08-07T09:28:05.000Z 2898.52492 2023-08-07T09:28:09.000Z 2899.16091 2023-08-07T09:28:16.000Z 2899.68912 2023-08-07T09:28:22.000Z 2900.31384 2023-08-07T09:28:27.000Z 2900.63004 2023-08-07T09:28:34.000Z 2900.90788 2023-08-07T09:28:37.000Z 2901.27529 2023-08-07T09:28:41.000Z 2901.59766 2023-08-07T09:28:44.000Z 2902.26549 2023-08-07T09:28:54.000Z 2902.5035 2023-08-07T09:28:58.000Z 2902.65681 2023-08-07T09:29:02.000Z 2903.31634 2023-08-07T09:29:16.000Z 2903.51697 2023-08-07T09:29:23.000Z 2903.89257 2023-08-07T09:29:38.000Z 2904.19772 2023-08-07T09:29:42.000Z 2905.94911 2023-08-07T09:30:05.000Z 2907.66531 2023-08-07T09:30:21.000Z 2908.36513 2023-08-07T09:30:25.000Z 2910.22647 2023-08-07T09:30:36.000Z 2911.18555 2023-08-07T09:30:43.000Z 2913.28855 2023-08-07T09:30:58.000Z 2914.64557 2023-08-07T09:31:13.000Z 2915.86956 2023-08-07T09:31:19.000Z 2917.35644 2023-08-07T09:31:24.000Z 2918.89061 2023-08-07T09:31:28.000Z 2920.23045 2023-08-07T09:31:33.000Z 2921.49893 2023-08-07T09:31:37.000Z 2922.83402 2023-08-07T09:31:43.000Z 2923.98141 2023-08-07T09:31:45.000Z 2925.18593 2023-08-07T09:31:53.000Z 2926.50245 2023-08-07T09:31:58.000Z 2927.87815 2023-08-07T09:32:05.000Z 2928.93966 2023-08-07T09:32:09.000Z 2930.19495 2023-08-07T09:32:13.000Z 2930.95223 2023-08-07T09:32:17.000Z 2931.59444 2023-08-07T09:32:27.000Z 2932.21033 2023-08-07T09:32:34.000Z 2932.86153 2023-08-07T09:32:39.000Z 2933.70977 2023-08-07T09:32:47.000Z 2934.54331 2023-08-07T09:32:51.000Z 2935.29582 2023-08-07T09:32:57.000Z 2936.33296 2023-08-07T09:33:04.000Z 2941.02352 2023-08-07T09:33:32.000Z 2941.52926 2023-08-07T09:33:33.000Z 2942.08044 2023-08-07T09:34:30.000Z 2946.02011 2023-08-07T09:35:59.000Z 2946.23478 2023-08-07T09:36:05.000Z 2946.52298 2023-08-07T09:36:10.000Z 2947.43486 2023-08-07T09:36:33.000Z 2948.01181 2023-08-07T09:36:36.000Z 2948.70053 2023-08-07T09:36:44.000Z 2949.77593 2023-08-07T09:37:12.000Z 2951.08384 2023-08-07T09:37:21.000Z 2953.75381 2023-08-07T09:37:33.000Z 2955.00965 2023-08-07T09:37:38.000Z 2956.36765 2023-08-07T09:37:44.000Z 2957.84168 2023-08-07T09:37:52.000Z 2961.11694 2023-08-07T09:38:04.000Z 2964.25843 2023-08-07T09:38:20.000Z 2966.82449 2023-08-07T09:38:29.000Z 2967.87105 2023-08-07T09:38:41.000Z 2968.70001 2023-08-07T09:38:49.000Z 2969.53699 2023-08-07T09:38:53.000Z 2970.37762 2023-08-07T09:38:57.000Z 2971.87355 2023-08-07T09:39:10.000Z 2973.72937 2023-08-07T09:39:20.000Z 2975.91726 2023-08-07T09:39:33.000Z 2979.19111 2023-08-07T09:39:43.000Z 2980.55453 2023-08-07T09:39:55.000Z 2981.12346 2023-08-07T09:39:59.000Z 2981.45055 2023-08-07T09:40:01.000Z 2982.9404 2023-08-07T09:40:13.000Z 2983.78834 2023-08-07T09:40:21.000Z 2984.7774 2023-08-07T09:40:31.000Z 2985.2349 2023-08-07T09:40:34.000Z 2986.0955 2023-08-07T09:40:41.000Z 2987.11127 2023-08-07T09:40:50.000Z 2987.34209 2023-08-07T09:40:53.000Z 2987.80025 2023-08-07T09:40:59.000Z 2988.40992 2023-08-07T09:41:09.000Z 2988.77582 2023-08-07T09:41:18.000Z 2988.85554 2023-08-07T09:41:21.000Z 2988.92825 2023-08-07T09:41:26.000Z 2988.81316 2023-08-07T09:41:48.000Z 2988.80968 2023-08-07T09:41:55.000Z 2988.92182 2023-08-07T09:42:08.000Z 2988.99361 2023-08-07T09:42:10.000Z 2989.19585 2023-08-07T09:42:19.000Z 2989.65876 2023-08-07T09:42:33.000Z 2989.88412 2023-08-07T09:42:35.000Z 2990.24214 2023-08-07T09:42:38.000Z 2990.86628 2023-08-07T09:42:47.000Z 2993.18406 2023-08-07T09:42:57.000Z 2996.55715 2023-08-07T09:43:06.000Z 2998.60713 2023-08-07T09:43:10.000Z 2999.71833 2023-08-07T09:43:13.000Z 3001.70397 2023-08-07T09:43:21.000Z 3003.03568 2023-08-07T09:43:26.000Z 3003.60249 2023-08-07T09:43:29.000Z 3004.07301 2023-08-07T09:43:32.000Z 3004.51049 2023-08-07T09:43:36.000Z 3004.86068 2023-08-07T09:43:45.000Z 3005.01348 2023-08-07T09:43:48.000Z 3005.73421 2023-08-07T09:43:56.000Z 3006.15512 2023-08-07T09:43:59.000Z 3006.64226 2023-08-07T09:44:02.000Z 3007.7317 2023-08-07T09:44:09.000Z 3008.14859 2023-08-07T09:44:13.000Z 3008.48119 2023-08-07T09:44:17.000Z 3008.63341 2023-08-07T09:44:19.000Z 3008.89277 2023-08-07T09:44:22.000Z 3009.25627 2023-08-07T09:45:34.000Z 3009.4916 2023-08-07T09:46:20.000Z 3009.6005 2023-08-07T09:46:23.000Z 3009.84467 2023-08-07T09:46:32.000Z 3009.96825 2023-08-07T09:46:42.000Z 3010.05473 2023-08-07T09:46:46.000Z 3010.14677 2023-08-07T09:46:49.000Z 3010.21315 2023-08-07T09:46:52.000Z 3010.7761 2023-08-07T09:47:00.000Z 3011.03033 2023-08-07T09:47:04.000Z 3011.18267 2023-08-07T09:47:07.000Z 3011.90929 2023-08-07T09:47:14.000Z 3011.90138 2023-08-07T09:47:21.000Z 3011.97603 2023-08-07T09:47:25.000Z 3012.15577 2023-08-07T09:47:28.000Z 3012.28112 2023-08-07T09:47:33.000Z 3012.67343 2023-08-07T09:47:41.000Z 3013.76435 2023-08-07T09:47:52.000Z 3016.72439 2023-08-07T09:48:09.000Z 3017.26995 2023-08-07T09:48:17.000Z 3017.55237 2023-08-07T09:48:22.000Z 3018.12655 2023-08-07T09:48:25.000Z 3018.48046 2023-08-07T09:48:30.000Z 3018.59583 2023-08-07T09:48:33.000Z 3018.63781 2023-08-07T09:48:37.000Z 3018.75985 2023-08-07T09:48:41.000Z 3018.90619 2023-08-07T09:48:43.000Z 3019.05404 2023-08-07T09:48:47.000Z 3019.16478 2023-08-07T09:48:50.000Z 3019.30532 2023-08-07T09:48:53.000Z 3019.43093 2023-08-07T09:48:56.000Z 3019.53661 2023-08-07T09:49:00.000Z 3019.65526 2023-08-07T09:49:01.000Z 3020.05886 2023-08-07T09:49:12.000Z 3020.43791 2023-08-07T09:49:15.000Z 3020.68732 2023-08-07T09:49:19.000Z 3020.09782 2023-08-07T09:49:25.000Z 3018.80652 2023-08-07T09:49:32.000Z 3018.65311 2023-08-07T09:49:37.000Z 3019.20074 2023-08-07T09:49:43.000Z 3019.69298 2023-08-07T09:49:48.000Z 3020.17779 2023-08-07T09:49:56.000Z 3021.66002 2023-08-07T09:50:13.000Z 3023.00744 2023-08-07T09:50:21.000Z 3023.6739 2023-08-07T09:50:24.000Z 3024.5161 2023-08-07T09:50:27.000Z 3025.2479 2023-08-07T09:50:37.000Z 3025.54783 2023-08-07T09:50:45.000Z 3026.27366 2023-08-07T09:50:54.000Z 3027.61028 2023-08-07T09:51:20.000Z 3030.66109 2023-08-07T09:52:52.000Z 3031.99362 2023-08-07T09:53:02.000Z 3031.78189 2023-08-07T09:53:47.000Z 3031.84398 2023-08-07T09:53:55.000Z 3032.01464 2023-08-07T09:54:23.000Z 3036.86992 2023-08-07T09:55:38.000Z 3037.61558 2023-08-07T09:55:55.000Z 3038.03543 2023-08-07T09:56:27.000Z 3039.02715 2023-08-07T09:56:46.000Z 3039.15535 2023-08-07T09:56:49.000Z 3039.98994 2023-08-07T09:57:24.000Z 3041.1702 2023-08-07T09:57:43.000Z 3041.59648 2023-08-07T09:57:49.000Z 3041.82804 2023-08-07T09:57:52.000Z 3042.16569 2023-08-07T09:58:09.000Z 3041.74813 2023-08-07T09:58:40.000Z 3041.74934 2023-08-07T09:58:49.000Z 3041.54217 2023-08-07T09:58:56.000Z 3041.40216 2023-08-07T09:59:08.000Z 3040.7688 2023-08-07T09:59:23.000Z 3039.38558 2023-08-07T09:59:31.000Z 3038.77814 2023-08-07T09:59:33.000Z 3038.25831 2023-08-07T09:59:36.000Z 3037.41929 2023-08-07T09:59:50.000Z 3037.09368 2023-08-07T09:59:53.000Z 3036.7231 2023-08-07T09:59:59.000Z 3036.68787 2023-08-07T10:00:03.000Z 3036.7622 2023-08-07T10:00:05.000Z 3036.82439 2023-08-07T10:00:09.000Z 3036.91258 2023-08-07T10:00:12.000Z 3037.01966 2023-08-07T10:00:16.000Z 3037.29813 2023-08-07T10:00:21.000Z 3037.88095 2023-08-07T10:00:33.000Z 3038.42325 2023-08-07T10:00:38.000Z 3039.46002 2023-08-07T10:00:46.000Z 3041.21778 2023-08-07T10:01:01.000Z 3041.64565 2023-08-07T10:01:06.000Z 3042.39514 2023-08-07T10:01:08.000Z 3044.13246 2023-08-07T10:01:17.000Z 3046.58429 2023-08-07T10:01:28.000Z 3047.96059 2023-08-07T10:01:32.000Z 3049.10782 2023-08-07T10:01:37.000Z 3050.64601 2023-08-07T10:01:55.000Z 3052.01757 2023-08-07T10:01:57.000Z 3054.0765 2023-08-07T10:02:07.000Z 3055.10432 2023-08-07T10:02:12.000Z 3055.2055 2023-08-07T10:02:15.000Z 3055.36074 2023-08-07T10:02:19.000Z 3055.51952 2023-08-07T10:02:26.000Z 3055.63265 2023-08-07T10:02:48.000Z 3055.48432 2023-08-07T10:02:57.000Z 3054.28018 2023-08-07T10:03:12.000Z 3053.5614 2023-08-07T10:03:24.000Z 3053.19901 2023-08-07T10:03:27.000Z 3053.16504 2023-08-07T10:03:31.000Z 3053.3158 2023-08-07T10:03:40.000Z 3053.50274 2023-08-07T10:03:45.000Z 3053.60206 2023-08-07T10:03:49.000Z 3053.62374 2023-08-07T10:03:51.000Z 3053.8789 2023-08-07T10:04:00.000Z 3054.04749 2023-08-07T10:04:11.000Z 3054.12812 2023-08-07T10:04:15.000Z 3054.32846 2023-08-07T10:04:18.000Z 3054.65248 2023-08-07T10:04:21.000Z 3054.77877 2023-08-07T10:04:26.000Z 3054.93556 2023-08-07T10:04:30.000Z 3055.24678 2023-08-07T10:04:35.000Z 3055.65674 2023-08-07T10:04:39.000Z 3056.09956 2023-08-07T10:04:44.000Z 3056.65149 2023-08-07T10:04:51.000Z 3057.758 2023-08-07T10:04:55.000Z 3059.25813 2023-08-07T10:05:02.000Z 3061.78761 2023-08-07T10:05:08.000Z 3063.27171 2023-08-07T10:05:12.000Z 3064.652 2023-08-07T10:05:19.000Z 3066.21356 2023-08-07T10:05:27.000Z 3067.3007 2023-08-07T10:05:33.000Z 3068.22602 2023-08-07T10:05:36.000Z 3069.97613 2023-08-07T10:05:41.000Z 3071.56805 2023-08-07T10:05:51.000Z 3072.18244 2023-08-07T10:05:57.000Z 3073.34806 2023-08-07T10:06:08.000Z 3074.24863 2023-08-07T10:06:15.000Z 3074.64013 2023-08-07T10:06:19.000Z 3075.08845 2023-08-07T10:06:25.000Z 3075.72236 2023-08-07T10:06:28.000Z 3076.52568 2023-08-07T10:06:32.000Z 3077.2829 2023-08-07T10:06:36.000Z 3077.79639 2023-08-07T10:06:41.000Z 3078.33584 2023-08-07T10:06:50.000Z 3078.931 2023-08-07T10:06:52.000Z 3079.40748 2023-08-07T10:06:57.000Z 3081.157 2023-08-07T10:07:10.000Z 3081.32739 2023-08-07T10:07:15.000Z 3081.45973 2023-08-07T10:07:19.000Z 3082.01341 2023-08-07T10:07:28.000Z 3082.59475 2023-08-07T10:07:35.000Z 3083.0046 2023-08-07T10:07:38.000Z 3083.40406 2023-08-07T10:07:43.000Z 3083.64541 2023-08-07T10:07:47.000Z 3083.87231 2023-08-07T10:07:51.000Z 3084.34589 2023-08-07T10:08:01.000Z 3084.65111 2023-08-07T10:08:04.000Z 3085.53569 2023-08-07T10:08:10.000Z 3085.82991 2023-08-07T10:08:17.000Z 3086.31524 2023-08-07T10:08:26.000Z 3087.47831 2023-08-07T10:08:36.000Z 3088.1057 2023-08-07T10:08:46.000Z 3088.57119 2023-08-07T10:08:50.000Z 3089.30995 2023-08-07T10:08:57.000Z 3089.91628 2023-08-07T10:09:07.000Z 3090.4571 2023-08-07T10:09:09.000Z 3091.19297 2023-08-07T10:09:16.000Z 3091.53898 2023-08-07T10:09:19.000Z 3091.87437 2023-08-07T10:09:23.000Z 3092.19672 2023-08-07T10:09:27.000Z 3092.64952 2023-08-07T10:09:33.000Z 3093.63319 2023-08-07T10:09:38.000Z 3094.49631 2023-08-07T10:09:40.000Z 3096.63279 2023-08-07T10:09:50.000Z 3098.5979 2023-08-07T10:09:57.000Z 3101.27577 2023-08-07T10:10:04.000Z 3102.1016 2023-08-07T10:10:09.000Z 3103.40613 2023-08-07T10:10:18.000Z 3104.01786 2023-08-07T10:10:24.000Z 3104.47704 2023-08-07T10:10:27.000Z 3104.92643 2023-08-07T10:10:32.000Z 3105.60053 2023-08-07T10:10:36.000Z 3107.30532 2023-08-07T10:10:45.000Z 3107.79414 2023-08-07T10:10:50.000Z 3108.6806 2023-08-07T10:10:59.000Z 3109.55891 2023-08-07T10:11:10.000Z 3113.2032 2023-08-07T10:11:38.000Z 3113.92941 2023-08-07T10:12:00.000Z 3114.1676 2023-08-07T10:12:07.000Z 3114.281 2023-08-07T10:12:11.000Z 3114.7142 2023-08-07T10:12:17.000Z 3115.35334 2023-08-07T10:12:21.000Z 3116.11258 2023-08-07T10:12:25.000Z 3117.75955 2023-08-07T10:12:35.000Z 3119.79557 2023-08-07T10:12:49.000Z 3121.03608 2023-08-07T10:12:53.000Z 3123.38571 2023-08-07T10:13:04.000Z 3125.74756 2023-08-07T10:13:16.000Z 3127.96731 2023-08-07T10:13:26.000Z 3130.05505 2023-08-07T10:13:49.000Z 3131.27684 2023-08-07T10:13:56.000Z 3132.7585 2023-08-07T10:14:10.000Z 3134.10663 2023-08-07T10:14:27.000Z 3135.3549 2023-08-07T10:14:33.000Z 3136.41726 2023-08-07T10:14:41.000Z 3137.17265 2023-08-07T10:14:46.000Z 3138.14913 2023-08-07T10:14:54.000Z 3139.17917 2023-08-07T10:14:58.000Z 3140.3301 2023-08-07T10:15:10.000Z 3145.54436 2023-08-07T10:15:29.000Z 3148.40799 2023-08-07T10:16:05.000Z 3148.6548 2023-08-07T10:16:11.000Z 3148.84202 2023-08-07T10:16:15.000Z 3149.59169 2023-08-07T10:16:28.000Z 3149.89196 2023-08-07T10:16:32.000Z 3150.97957 2023-08-07T10:17:18.000Z 3151.41464 2023-08-07T10:17:29.000Z 3151.86826 2023-08-07T10:17:34.000Z 3152.28259 2023-08-07T10:17:38.000Z 3152.79702 2023-08-07T10:17:46.000Z 3152.97354 2023-08-07T10:17:53.000Z 3153.29339 2023-08-07T10:18:14.000Z 3153.40574 2023-08-07T10:18:23.000Z 3153.56614 2023-08-07T10:18:32.000Z 3153.6329 2023-08-07T10:18:38.000Z 3153.6214 2023-08-07T10:18:42.000Z 3153.66965 2023-08-07T10:18:47.000Z 3153.70601 2023-08-07T10:18:58.000Z 3153.76859 2023-08-07T10:19:06.000Z 3153.81768 2023-08-07T10:19:18.000Z 3154.11093 2023-08-07T10:19:26.000Z 3154.23396 2023-08-07T10:19:29.000Z 3154.37142 2023-08-07T10:19:33.000Z 3154.4958 2023-08-07T10:19:37.000Z 3154.82412 2023-08-07T10:19:43.000Z 3155.24856 2023-08-07T10:19:58.000Z 3156.21267 2023-08-07T10:20:21.000Z 3156.43116 2023-08-07T10:20:25.000Z 3156.64776 2023-08-07T10:20:28.000Z 3157.40156 2023-08-07T10:21:17.000Z 3157.98556 2023-08-07T10:21:46.000Z 3158.3709 2023-08-07T10:21:54.000Z 3158.71355 2023-08-07T10:21:59.000Z 3159.64533 2023-08-07T10:22:18.000Z 3160.29826 2023-08-07T10:22:33.000Z 3163.31731 2023-08-07T10:22:59.000Z 3164.90925 2023-08-07T10:23:04.000Z 3165.24633 2023-08-07T10:23:09.000Z 3164.59027 2023-08-07T10:23:16.000Z 3165.6133 2023-08-07T10:24:01.000Z 3167.37595 2023-08-07T10:24:07.000Z 3167.92419 2023-08-07T10:24:12.000Z 3168.58461 2023-08-07T10:24:16.000Z 3169.09111 2023-08-07T10:24:20.000Z 3169.15243 2023-08-07T10:24:26.000Z 3168.80151 2023-08-07T10:24:47.000Z 3169.0124 2023-08-07T10:25:03.000Z 3169.08591 2023-08-07T10:25:08.000Z 3174.24273 2023-08-07T10:25:43.000Z 3174.61027 2023-08-07T10:25:47.000Z 3174.78373 2023-08-07T10:25:52.000Z 3175.88218 2023-08-07T10:26:13.000Z 3176.80073 2023-08-07T10:26:31.000Z 3178.0062 2023-08-07T10:26:38.000Z 3178.48887 2023-08-07T10:26:43.000Z 3178.95774 2023-08-07T10:26:51.000Z 3179.37764 2023-08-07T10:26:57.000Z 3180.6819 2023-08-07T10:27:08.000Z 3181.1467 2023-08-07T10:27:11.000Z 3183.21215 2023-08-07T10:27:21.000Z 3184.13665 2023-08-07T10:27:26.000Z 3185.08344 2023-08-07T10:27:30.000Z 3185.77277 2023-08-07T10:27:35.000Z 3187.20285 2023-08-07T10:27:44.000Z 3188.00544 2023-08-07T10:27:48.000Z 3188.87102 2023-08-07T10:27:52.000Z 3190.45853 2023-08-07T10:28:01.000Z 3191.2637 2023-08-07T10:28:07.000Z 3192.19101 2023-08-07T10:28:14.000Z 3193.26517 2023-08-07T10:28:19.000Z 3194.33457 2023-08-07T10:28:25.000Z 3195.20607 2023-08-07T10:28:31.000Z 3196.06159 2023-08-07T10:28:37.000Z 3197.05971 2023-08-07T10:28:41.000Z 3197.95011 2023-08-07T10:28:48.000Z 3198.96105 2023-08-07T10:28:54.000Z 3200.25901 2023-08-07T10:28:58.000Z 3201.39984 2023-08-07T10:29:03.000Z 3203.26796 2023-08-07T10:30:45.000Z 3203.36101 2023-08-07T10:30:48.000Z 3203.41007 2023-08-07T10:30:52.000Z 3203.44389 2023-08-07T10:30:56.000Z 3203.29736 2023-08-07T10:31:20.000Z 3203.06239 2023-08-07T10:31:23.000Z 3201.57339 2023-08-07T10:31:30.000Z 3201.11721 2023-08-07T10:31:32.000Z 3200.56318 2023-08-07T10:31:35.000Z 3196.80179 2023-08-07T10:31:50.000Z 3195.45289 2023-08-07T10:31:56.000Z 3193.68783 2023-08-07T10:32:02.000Z 3192.36247 2023-08-07T10:32:08.000Z 3191.00833 2023-08-07T10:32:13.000Z 3189.64211 2023-08-07T10:32:17.000Z 3187.84254 2023-08-07T10:32:23.000Z 3184.99319 2023-08-07T10:32:36.000Z 3184.15862 2023-08-07T10:32:43.000Z 3183.71651 2023-08-07T10:32:46.000Z 3182.46764 2023-08-07T10:32:53.000Z 3180.88388 2023-08-07T10:32:58.000Z 3180.251 2023-08-07T10:33:02.000Z 3179.5501 2023-08-07T10:33:05.000Z 3178.80315 2023-08-07T10:33:17.000Z 3174.74417 2023-08-07T10:33:50.000Z 3173.30812 2023-08-07T10:34:03.000Z 3173.37615 2023-08-07T10:34:33.000Z 3172.98041 2023-08-07T10:34:38.000Z 3172.62092 2023-08-07T10:34:45.000Z 3172.01885 2023-08-07T10:34:53.000Z 3172.1147 2023-08-07T10:35:00.000Z 3171.91621 2023-08-07T10:35:23.000Z 3171.34321 2023-08-07T10:35:48.000Z 3171.55273 2023-08-07T10:35:58.000Z 3169.73131 2023-08-07T10:36:21.000Z 3166.92446 2023-08-07T10:36:52.000Z 3165.84849 2023-08-07T10:37:11.000Z 3164.50673 2023-08-07T10:37:55.000Z 3164.18911 2023-08-07T10:38:00.000Z 3163.98914 2023-08-07T10:38:08.000Z 3163.74631 2023-08-07T10:38:15.000Z 3163.45357 2023-08-07T10:38:26.000Z 3163.4712 2023-08-07T10:38:33.000Z 3164.20233 2023-08-07T10:38:59.000Z 3164.72699 2023-08-07T10:39:16.000Z 3164.51319 2023-08-07T10:39:31.000Z 3164.40596 2023-08-07T10:39:37.000Z 3163.58159 2023-08-07T10:40:23.000Z 3163.3403 2023-08-07T10:40:32.000Z 3163.15946 2023-08-07T10:40:36.000Z 3162.96333 2023-08-07T10:40:39.000Z 3162.80412 2023-08-07T10:40:42.000Z 3162.0055 2023-08-07T10:41:45.000Z 3161.88022 2023-08-07T10:41:49.000Z 3161.80677 2023-08-07T10:41:54.000Z 3161.64864 2023-08-07T10:42:01.000Z 3161.46826 2023-08-07T10:42:07.000Z 3161.31169 2023-08-07T10:42:11.000Z 3161.18792 2023-08-07T10:42:17.000Z 3161.09415 2023-08-07T10:42:20.000Z 3160.97408 2023-08-07T10:42:25.000Z 3160.71812 2023-08-07T10:42:40.000Z 3160.17106 2023-08-07T10:42:46.000Z 3159.99518 2023-08-07T10:42:50.000Z 3159.67091 2023-08-07T10:43:03.000Z 3159.51615 2023-08-07T10:43:18.000Z 3158.85949 2023-08-07T10:43:42.000Z 3158.58515 2023-08-07T10:43:50.000Z 3158.56845 2023-08-07T10:43:53.000Z 3158.57361 2023-08-07T10:43:57.000Z 3158.60145 2023-08-07T10:44:00.000Z 3158.48578 2023-08-07T10:44:09.000Z 3158.45877 2023-08-07T10:44:12.000Z 3158.38867 2023-08-07T10:44:16.000Z 3158.31657 2023-08-07T10:44:22.000Z 3158.19542 2023-08-07T10:44:36.000Z 3158.11487 2023-08-07T10:44:56.000Z 3158.03456 2023-08-07T10:44:59.000Z 3157.95001 2023-08-07T10:45:08.000Z 3157.83247 2023-08-07T10:45:13.000Z 3157.64074 2023-08-07T10:45:26.000Z 3157.4143 2023-08-07T10:45:32.000Z 3157.13434 2023-08-07T10:45:37.000Z 3156.57097 2023-08-07T10:45:50.000Z 3155.37629 2023-08-07T10:46:06.000Z 3154.54219 2023-08-07T10:46:17.000Z 3152.0201 2023-08-07T10:46:36.000Z 3147.6875 2023-08-07T10:46:48.000Z 3146.40377 2023-08-07T10:46:50.000Z 3140.38466 2023-08-07T10:47:05.000Z 3139.30216 2023-08-07T10:47:08.000Z 3138.2944 2023-08-07T10:47:10.000Z 3136.32475 2023-08-07T10:47:16.000Z 3135.75761 2023-08-07T10:47:18.000Z 3134.6325 2023-08-07T10:47:28.000Z 3134.07551 2023-08-07T10:47:31.000Z 3132.84276 2023-08-07T10:47:38.000Z 3130.75234 2023-08-07T10:47:43.000Z 3129.7151 2023-08-07T10:47:46.000Z 3127.65766 2023-08-07T10:47:56.000Z 3125.97532 2023-08-07T10:48:06.000Z 3125.1667 2023-08-07T10:48:09.000Z 3123.38257 2023-08-07T10:48:15.000Z 3122.48566 2023-08-07T10:48:21.000Z 3121.33981 2023-08-07T10:48:29.000Z 3120.12638 2023-08-07T10:48:32.000Z 3118.84116 2023-08-07T10:48:37.000Z 3116.35177 2023-08-07T10:48:42.000Z 3114.14404 2023-08-07T10:48:50.000Z 3113.49513 2023-08-07T10:48:53.000Z 3112.80311 2023-08-07T10:48:56.000Z 3112.31663 2023-08-07T10:49:00.000Z 3108.19721 2023-08-07T10:49:23.000Z 3107.15962 2023-08-07T10:49:27.000Z 3106.02393 2023-08-07T10:49:32.000Z 3105.27248 2023-08-07T10:49:36.000Z 3103.37742 2023-08-07T10:49:49.000Z 3102.28476 2023-08-07T10:49:57.000Z 3100.96194 2023-08-07T10:50:03.000Z 3100.1199 2023-08-07T10:50:07.000Z 3096.44352 2023-08-07T10:50:20.000Z 3095.85615 2023-08-07T10:50:22.000Z 3093.45488 2023-08-07T10:50:29.000Z 3092.36321 2023-08-07T10:50:35.000Z 3091.31352 2023-08-07T10:50:47.000Z 3091.25191 2023-08-07T10:50:50.000Z 3091.27061 2023-08-07T10:50:56.000Z 3091.26849 2023-08-07T10:50:59.000Z 3091.15474 2023-08-07T10:51:04.000Z 3091.06241 2023-08-07T10:51:09.000Z 3090.92085 2023-08-07T10:51:16.000Z 3090.72821 2023-08-07T10:51:21.000Z 3090.59998 2023-08-07T10:51:23.000Z 3090.13235 2023-08-07T10:51:28.000Z 3089.28545 2023-08-07T10:51:34.000Z 3088.53246 2023-08-07T10:51:38.000Z 3087.68453 2023-08-07T10:51:43.000Z 3086.69122 2023-08-07T10:51:48.000Z 3083.94001 2023-08-07T10:52:12.000Z 3081.61626 2023-08-07T10:52:19.000Z 3080.6037 2023-08-07T10:52:22.000Z 3076.81356 2023-08-07T10:52:33.000Z 3073.5284 2023-08-07T10:52:43.000Z 3071.9696 2023-08-07T10:52:53.000Z 3070.96028 2023-08-07T10:52:58.000Z 3069.73336 2023-08-07T10:53:03.000Z 3068.44098 2023-08-07T10:53:06.000Z 3067.34467 2023-08-07T10:53:10.000Z 3067.00176 2023-08-07T10:53:13.000Z 3065.9877 2023-08-07T10:53:16.000Z 3065.46462 2023-08-07T10:53:21.000Z 3064.95299 2023-08-07T10:53:25.000Z 3064.76519 2023-08-07T10:53:27.000Z 3064.22007 2023-08-07T10:53:34.000Z 3063.83356 2023-08-07T10:53:37.000Z 3063.51918 2023-08-07T10:53:41.000Z 3063.36515 2023-08-07T10:53:44.000Z 3063.26483 2023-08-07T10:53:49.000Z 3063.26748 2023-08-07T10:53:54.000Z 3062.93501 2023-08-07T10:54:00.000Z 3062.73396 2023-08-07T10:54:03.000Z 3060.51103 2023-08-07T10:54:17.000Z 3058.81754 2023-08-07T10:54:26.000Z 3058.40512 2023-08-07T10:54:29.000Z 3055.13422 2023-08-07T10:54:56.000Z 3054.61661 2023-08-07T10:55:06.000Z 3054.26365 2023-08-07T10:55:09.000Z 3053.80193 2023-08-07T10:55:13.000Z 3053.38119 2023-08-07T10:55:17.000Z 3051.78995 2023-08-07T10:55:25.000Z 3050.88412 2023-08-07T10:55:29.000Z 3050.11819 2023-08-07T10:55:32.000Z 3047.19103 2023-08-07T10:55:45.000Z 3046.80048 2023-08-07T10:55:48.000Z 3046.4873 2023-08-07T10:55:57.000Z 3046.54123 2023-08-07T10:56:00.000Z 3046.62156 2023-08-07T10:56:03.000Z 3046.78573 2023-08-07T10:56:14.000Z 3046.89427 2023-08-07T10:56:28.000Z 3046.84578 2023-08-07T10:56:32.000Z 3047.06127 2023-08-07T10:56:38.000Z 3047.3014 2023-08-07T10:56:45.000Z 3047.66909 2023-08-07T10:56:51.000Z 3048.24602 2023-08-07T10:56:58.000Z 3048.6455 2023-08-07T10:57:08.000Z 3049.35453 2023-08-07T10:57:31.000Z 3049.63719 2023-08-07T10:57:39.000Z 3049.8551 2023-08-07T10:57:45.000Z 3050.13259 2023-08-07T10:57:51.000Z 3050.2431 2023-08-07T10:57:55.000Z 3050.32528 2023-08-07T10:57:58.000Z 3050.39334 2023-08-07T10:58:03.000Z 3050.37564 2023-08-07T10:58:10.000Z 3050.18004 2023-08-07T10:58:33.000Z 3049.95318 2023-08-07T10:58:41.000Z 3049.61341 2023-08-07T10:58:52.000Z 3049.45358 2023-08-07T10:58:59.000Z 3048.69106 2023-08-07T10:59:16.000Z 3047.92157 2023-08-07T10:59:24.000Z 3046.61854 2023-08-07T10:59:36.000Z 3045.24993 2023-08-07T10:59:48.000Z 3044.65227 2023-08-07T10:59:50.000Z 3044.03824 2023-08-07T10:59:54.000Z 3043.33482 2023-08-07T10:59:58.000Z 3042.54539 2023-08-07T11:00:05.000Z 3041.51295 2023-08-07T11:00:20.000Z 3039.61918 2023-08-07T11:00:32.000Z 3038.84281 2023-08-07T11:00:41.000Z 3038.54244 2023-08-07T11:00:49.000Z 3038.49278 2023-08-07T11:00:55.000Z 3038.50693 2023-08-07T11:01:02.000Z 3038.70278 2023-08-07T11:01:09.000Z 3039.18227 2023-08-07T11:03:07.000Z 3039.93475 2023-08-07T11:03:45.000Z 3040.74034 2023-08-07T11:04:09.000Z 3041.6284 2023-08-07T11:04:21.000Z 3042.25252 2023-08-07T11:04:33.000Z 3043.28511 2023-08-07T11:05:01.000Z 3043.36962 2023-08-07T11:05:16.000Z 3043.14596 2023-08-07T11:05:24.000Z 3042.58193 2023-08-07T11:05:35.000Z 3041.83259 2023-08-07T11:05:44.000Z 3040.92687 2023-08-07T11:06:07.000Z 3040.17181 2023-08-07T11:06:10.000Z 3039.36601 2023-08-07T11:06:16.000Z 3038.60521 2023-08-07T11:06:22.000Z 3037.81358 2023-08-07T11:06:28.000Z 3037.11575 2023-08-07T11:06:34.000Z 3035.83673 2023-08-07T11:06:47.000Z 3034.0264 2023-08-07T11:07:12.000Z 3033.00179 2023-08-07T11:07:14.000Z 3031.95104 2023-08-07T11:07:18.000Z 3029.78135 2023-08-07T11:07:29.000Z 3028.68858 2023-08-07T11:07:31.000Z 3025.31665 2023-08-07T11:07:45.000Z 3023.43473 2023-08-07T11:07:56.000Z 3022.79481 2023-08-07T11:07:59.000Z 3022.3791 2023-08-07T11:08:02.000Z 3022.05171 2023-08-07T11:08:07.000Z 3021.57501 2023-08-07T11:08:13.000Z 3021.10375 2023-08-07T11:08:18.000Z 3020.66715 2023-08-07T11:08:27.000Z 3020.4272 2023-08-07T11:08:30.000Z 3020.55948 2023-08-07T11:08:37.000Z 3020.50469 2023-08-07T11:08:45.000Z 3020.55813 2023-08-07T11:08:48.000Z 3020.48682 2023-08-07T11:08:57.000Z 3020.44337 2023-08-07T11:09:01.000Z 3020.304 2023-08-07T11:09:05.000Z 3019.47732 2023-08-07T11:09:22.000Z 3019.23127 2023-08-07T11:09:26.000Z 3019.0049 2023-08-07T11:09:29.000Z 3018.66253 2023-08-07T11:09:34.000Z 3017.94777 2023-08-07T11:09:40.000Z 3017.50204 2023-08-07T11:09:43.000Z 3016.55754 2023-08-07T11:09:49.000Z 3015.71455 2023-08-07T11:09:54.000Z 3015.21685 2023-08-07T11:09:57.000Z 3013.15664 2023-08-07T11:10:02.000Z 3011.67621 2023-08-07T11:10:12.000Z 3011.43395 2023-08-07T11:10:17.000Z 3011.26629 2023-08-07T11:10:19.000Z 3011.09544 2023-08-07T11:10:22.000Z 3010.87756 2023-08-07T11:10:25.000Z 3010.5128 2023-08-07T11:10:32.000Z 3010.16037 2023-08-07T11:10:39.000Z 3009.91845 2023-08-07T11:10:43.000Z 3009.74643 2023-08-07T11:10:47.000Z 3009.47393 2023-08-07T11:10:53.000Z 3009.43913 2023-08-07T11:10:56.000Z 3009.18249 2023-08-07T11:11:04.000Z 3008.97213 2023-08-07T11:11:12.000Z 3008.4776 2023-08-07T11:11:17.000Z 3008.15785 2023-08-07T11:11:20.000Z 3007.76206 2023-08-07T11:11:24.000Z 3006.64302 2023-08-07T11:11:31.000Z 3005.81431 2023-08-07T11:11:34.000Z 3004.84425 2023-08-07T11:11:36.000Z 3003.49824 2023-08-07T11:11:45.000Z 3002.17976 2023-08-07T11:11:47.000Z 3000.9813 2023-08-07T11:11:50.000Z 2999.98973 2023-08-07T11:11:54.000Z 2998.50124 2023-08-07T11:12:07.000Z 2998.10318 2023-08-07T11:12:10.000Z 2997.86141 2023-08-07T11:12:28.000Z 2997.59285 2023-08-07T11:12:31.000Z 2996.29467 2023-08-07T11:12:43.000Z 2995.33922 2023-08-07T11:12:48.000Z 2994.35031 2023-08-07T11:12:55.000Z 2992.13673 2023-08-07T11:13:07.000Z 2990.45719 2023-08-07T11:13:12.000Z 2987.63747 2023-08-07T11:13:22.000Z 2986.51975 2023-08-07T11:13:29.000Z 2986.18677 2023-08-07T11:13:33.000Z 2985.67046 2023-08-07T11:13:39.000Z 2985.37221 2023-08-07T11:13:42.000Z 2985.10853 2023-08-07T11:13:46.000Z 2984.58327 2023-08-07T11:13:51.000Z 2983.92644 2023-08-07T11:13:58.000Z 2983.54492 2023-08-07T11:14:00.000Z 2983.11181 2023-08-07T11:14:03.000Z 2982.02757 2023-08-07T11:14:10.000Z 2981.45692 2023-08-07T11:14:13.000Z 2976.4619 2023-08-07T11:14:45.000Z 2976.60259 2023-08-07T11:14:48.000Z 2976.74083 2023-08-07T11:14:50.000Z 2976.99093 2023-08-07T11:14:53.000Z 2977.52318 2023-08-07T11:14:58.000Z 2978.11781 2023-08-07T11:15:02.000Z 2978.47057 2023-08-07T11:15:05.000Z 2978.64313 2023-08-07T11:15:08.000Z 2978.68695 2023-08-07T11:15:10.000Z 2978.70947 2023-08-07T11:15:12.000Z 2978.66248 2023-08-07T11:15:15.000Z 2978.59334 2023-08-07T11:15:18.000Z 2978.48773 2023-08-07T11:15:21.000Z 2978.22012 2023-08-07T11:15:25.000Z 2977.15761 2023-08-07T11:15:38.000Z 2976.80588 2023-08-07T11:15:44.000Z 2976.30602 2023-08-07T11:15:49.000Z 2973.12222 2023-08-07T11:16:00.000Z 2968.70168 2023-08-07T11:16:10.000Z 2966.47796 2023-08-07T11:16:15.000Z 2964.47578 2023-08-07T11:16:20.000Z 2962.16648 2023-08-07T11:16:23.000Z 2960.37361 2023-08-07T11:16:28.000Z 2959.15094 2023-08-07T11:16:34.000Z 2958.0411 2023-08-07T11:16:41.000Z 2957.39424 2023-08-07T11:16:53.000Z 2956.40983 2023-08-07T11:16:56.000Z 2956.26737 2023-08-07T11:17:03.000Z 2955.78304 2023-08-07T11:17:06.000Z 2952.96273 2023-08-07T11:17:21.000Z 2951.51391 2023-08-07T11:17:25.000Z 2949.97729 2023-08-07T11:17:31.000Z 2946.26727 2023-08-07T11:17:36.000Z 2944.84932 2023-08-07T11:17:39.000Z 2942.84933 2023-08-07T11:17:46.000Z 2942.84951 2023-08-07T11:17:49.000Z 2940.87664 2023-08-07T11:17:59.000Z 2939.71373 2023-08-07T11:18:02.000Z 2938.0117 2023-08-07T11:18:12.000Z 2936.86202 2023-08-07T11:18:16.000Z 2936.14544 2023-08-07T11:18:18.000Z 2935.30633 2023-08-07T11:18:22.000Z 2934.75437 2023-08-07T11:18:30.000Z 2934.13845 2023-08-07T11:18:32.000Z 2932.52213 2023-08-07T11:18:36.000Z 2931.2761 2023-08-07T11:18:46.000Z 2928.6996 2023-08-07T11:18:59.000Z 2927.05876 2023-08-07T11:19:04.000Z 2924.77337 2023-08-07T11:19:18.000Z 2923.65561 2023-08-07T11:19:21.000Z 2922.01364 2023-08-07T11:19:28.000Z 2919.25548 2023-08-07T11:19:45.000Z 2917.60507 2023-08-07T11:19:52.000Z 2916.4506 2023-08-07T11:19:57.000Z 2914.82831 2023-08-07T11:20:06.000Z 2913.4331 2023-08-07T11:20:09.000Z 2911.82319 2023-08-07T11:20:15.000Z 2911.06094 2023-08-07T11:20:18.000Z 2908.39295 2023-08-07T11:20:26.000Z 2907.56089 2023-08-07T11:20:29.000Z 2904.8883 2023-08-07T11:20:36.000Z 2904.22818 2023-08-07T11:20:40.000Z 2903.45518 2023-08-07T11:20:45.000Z 2902.19293 2023-08-07T11:20:57.000Z 2901.23094 2023-08-07T11:21:02.000Z 2900.82082 2023-08-07T11:21:05.000Z 2900.36418 2023-08-07T11:21:11.000Z 2899.9071 2023-08-07T11:21:15.000Z 2899.42942 2023-08-07T11:21:18.000Z 2898.98833 2023-08-07T11:21:39.000Z 2898.89926 2023-08-07T11:21:46.000Z 2898.76815 2023-08-07T11:21:50.000Z 2898.55167 2023-08-07T11:21:55.000Z 2898.39451 2023-08-07T11:21:58.000Z 2897.77727 2023-08-07T11:22:06.000Z 2897.59769 2023-08-07T11:22:09.000Z 2897.03396 2023-08-07T11:22:16.000Z 2896.05935 2023-08-07T11:22:24.000Z 2895.53821 2023-08-07T11:22:28.000Z 2894.25255 2023-08-07T11:22:36.000Z 2893.8215 2023-08-07T11:22:42.000Z 2893.47628 2023-08-07T11:22:48.000Z 2892.27099 2023-08-07T11:23:02.000Z 2890.62145 2023-08-07T11:23:11.000Z 2889.57909 2023-08-07T11:23:15.000Z 2888.25847 2023-08-07T11:23:25.000Z 2887.77819 2023-08-07T11:23:29.000Z 2887.32537 2023-08-07T11:23:33.000Z 2887.07572 2023-08-07T11:23:36.000Z 2886.07545 2023-08-07T11:23:44.000Z 2884.98446 2023-08-07T11:23:51.000Z 2884.51698 2023-08-07T11:24:01.000Z 2883.07543 2023-08-07T11:24:09.000Z 2882.76275 2023-08-07T11:24:12.000Z 2882.14553 2023-08-07T11:24:20.000Z 2881.47628 2023-08-07T11:24:25.000Z 2881.21925 2023-08-07T11:24:29.000Z 2881.0449 2023-08-07T11:24:30.000Z 2880.81694 2023-08-07T11:24:32.000Z 2880.65669 2023-08-07T11:24:34.000Z 2879.55283 2023-08-07T11:24:44.000Z 2879.39152 2023-08-07T11:24:47.000Z 2879.32685 2023-08-07T11:24:51.000Z 2879.34002 2023-08-07T11:25:00.000Z 2879.1791 2023-08-07T11:25:20.000Z 2879.06502 2023-08-07T11:25:25.000Z 2878.33813 2023-08-07T11:25:42.000Z 2878.07573 2023-08-07T11:25:45.000Z 2877.31423 2023-08-07T11:25:56.000Z 2876.81112 2023-08-07T11:25:58.000Z 2875.8021 2023-08-07T11:26:02.000Z 2874.38323 2023-08-07T11:26:11.000Z 2872.75094 2023-08-07T11:26:21.000Z 2871.97226 2023-08-07T11:26:25.000Z 2871.27731 2023-08-07T11:26:30.000Z 2870.90469 2023-08-07T11:26:32.000Z 2869.97454 2023-08-07T11:26:37.000Z 2869.43939 2023-08-07T11:26:40.000Z 2868.99249 2023-08-07T11:26:43.000Z 2868.55145 2023-08-07T11:26:47.000Z 2868.07468 2023-08-07T11:26:55.000Z 2867.52536 2023-08-07T11:27:02.000Z 2866.15706 2023-08-07T11:27:12.000Z 2864.18424 2023-08-07T11:27:29.000Z 2862.75172 2023-08-07T11:27:34.000Z 2860.32681 2023-08-07T11:27:40.000Z 2857.85742 2023-08-07T11:27:48.000Z 2856.84893 2023-08-07T11:27:52.000Z 2856.27346 2023-08-07T11:27:54.000Z 2855.22642 2023-08-07T11:28:00.000Z 2854.78416 2023-08-07T11:28:02.000Z 2854.25394 2023-08-07T11:28:06.000Z 2852.78434 2023-08-07T11:28:16.000Z 2849.60512 2023-08-07T11:28:27.000Z 2848.84719 2023-08-07T11:28:31.000Z 2847.72607 2023-08-07T11:28:38.000Z 2845.75762 2023-08-07T11:28:53.000Z 2845.39741 2023-08-07T11:28:56.000Z 2845.00668 2023-08-07T11:29:02.000Z 2844.51134 2023-08-07T11:29:11.000Z 2843.28262 2023-08-07T11:29:28.000Z 2843.2027 2023-08-07T11:29:30.000Z 2843.11326 2023-08-07T11:29:35.000Z 2843.03965 2023-08-07T11:29:38.000Z 2842.8955 2023-08-07T11:29:41.000Z 2842.24752 2023-08-07T11:29:47.000Z 2841.23892 2023-08-07T11:29:54.000Z 2839.23117 2023-08-07T11:30:08.000Z 2837.66396 2023-08-07T11:30:22.000Z 2837.46338 2023-08-07T11:30:24.000Z 2836.60819 2023-08-07T11:30:45.000Z 2836.44044 2023-08-07T11:30:47.000Z 2836.22598 2023-08-07T11:30:55.000Z 2836.02911 2023-08-07T11:30:59.000Z 2835.69495 2023-08-07T11:31:04.000Z 2835.0144 2023-08-07T11:31:16.000Z 2834.49654 2023-08-07T11:31:22.000Z 2832.80149 2023-08-07T11:31:53.000Z 2832.34845 2023-08-07T11:31:59.000Z 2831.91379 2023-08-07T11:32:06.000Z 2831.28141 2023-08-07T11:32:10.000Z 2829.93825 2023-08-07T11:32:18.000Z 2829.25936 2023-08-07T11:32:37.000Z 2828.37755 2023-08-07T11:32:41.000Z 2826.86091 2023-08-07T11:32:51.000Z 2821.44715 2023-08-07T11:33:13.000Z 2819.57048 2023-08-07T11:33:22.000Z 2818.66832 2023-08-07T11:33:24.000Z 2817.78008 2023-08-07T11:33:27.000Z 2816.89502 2023-08-07T11:33:33.000Z 2815.6929 2023-08-07T11:33:41.000Z 2815.35863 2023-08-07T11:33:43.000Z 2815.01476 2023-08-07T11:33:46.000Z 2814.89209 2023-08-07T11:33:48.000Z 2814.84404 2023-08-07T11:33:50.000Z 2814.78668 2023-08-07T11:33:54.000Z 2814.62746 2023-08-07T11:34:02.000Z 2814.63728 2023-08-07T11:34:04.000Z 2814.57398 2023-08-07T11:34:14.000Z 2814.59295 2023-08-07T11:34:18.000Z 2814.59519 2023-08-07T11:34:31.000Z 2814.63703 2023-08-07T11:34:47.000Z 2814.44469 2023-08-07T11:36:02.000Z 2813.66448 2023-08-07T11:36:23.000Z 2813.05973 2023-08-07T11:36:32.000Z 2811.8527 2023-08-07T11:36:41.000Z 2810.19173 2023-08-07T11:36:49.000Z 2808.67853 2023-08-07T11:36:58.000Z 2807.72264 2023-08-07T11:37:05.000Z 2806.70024 2023-08-07T11:37:10.000Z 2804.37588 2023-08-07T11:37:18.000Z 2802.16356 2023-08-07T11:37:29.000Z 2801.06772 2023-08-07T11:37:31.000Z 2799.72072 2023-08-07T11:37:35.000Z 2796.00145 2023-08-07T11:37:46.000Z 2794.86231 2023-08-07T11:37:54.000Z 2789.49734 2023-08-07T11:38:12.000Z 2789.191 2023-08-07T11:38:15.000Z 2788.75723 2023-08-07T11:38:20.000Z 2788.29884 2023-08-07T11:38:24.000Z 2787.82212 2023-08-07T11:38:29.000Z 2786.67787 2023-08-07T11:38:54.000Z 2785.98245 2023-08-07T11:38:59.000Z 2784.34297 2023-08-07T11:39:11.000Z 2782.85288 2023-08-07T11:39:15.000Z 2782.11808 2023-08-07T11:39:20.000Z 2781.27304 2023-08-07T11:39:24.000Z 2778.25458 2023-08-07T11:39:50.000Z 2776.29082 2023-08-07T11:39:56.000Z 2774.50805 2023-08-07T11:40:02.000Z 2773.00249 2023-08-07T11:40:05.000Z 2771.68665 2023-08-07T11:40:12.000Z 2766.34728 2023-08-07T11:40:58.000Z 2765.99564 2023-08-07T11:41:04.000Z 2765.58659 2023-08-07T11:41:12.000Z 2765.38942 2023-08-07T11:41:14.000Z 2765.20559 2023-08-07T11:41:16.000Z 2764.98204 2023-08-07T11:41:22.000Z 2764.85721 2023-08-07T11:41:25.000Z 2764.71882 2023-08-07T11:41:29.000Z 2764.53494 2023-08-07T11:41:38.000Z 2764.40959 2023-08-07T11:41:45.000Z 2764.31016 2023-08-07T11:41:49.000Z 2763.9408 2023-08-07T11:42:00.000Z 2763.74548 2023-08-07T11:42:04.000Z 2763.59525 2023-08-07T11:42:08.000Z 2762.8913 2023-08-07T11:42:18.000Z 2761.74146 2023-08-07T11:42:26.000Z 2761.01906 2023-08-07T11:42:31.000Z 2760.363 2023-08-07T11:42:40.000Z 2758.61414 2023-08-07T11:42:54.000Z 2757.86925 2023-08-07T11:42:58.000Z 2757.02656 2023-08-07T11:43:01.000Z 2756.09171 2023-08-07T11:43:03.000Z 2752.91892 2023-08-07T11:43:11.000Z 2750.49737 2023-08-07T11:43:17.000Z 2749.24994 2023-08-07T11:43:21.000Z 2746.2837 2023-08-07T11:43:30.000Z 2744.64536 2023-08-07T11:43:35.000Z 2743.41586 2023-08-07T11:43:39.000Z 2741.81254 2023-08-07T11:43:45.000Z 2740.01563 2023-08-07T11:43:52.000Z 2736.5638 2023-08-07T11:44:02.000Z 2733.26457 2023-08-07T11:44:09.000Z 2731.9244 2023-08-07T11:44:17.000Z 2729.19345 2023-08-07T11:44:27.000Z 2727.03003 2023-08-07T11:44:36.000Z 2725.85906 2023-08-07T11:44:39.000Z 2723.18263 2023-08-07T11:44:48.000Z 2721.96905 2023-08-07T11:44:56.000Z 2719.57786 2023-08-07T11:45:02.000Z 2716.65716 2023-08-07T11:45:12.000Z 2714.81294 2023-08-07T11:45:21.000Z 2714.33006 2023-08-07T11:45:24.000Z 2713.85761 2023-08-07T11:45:26.000Z 2713.15192 2023-08-07T11:45:32.000Z 2711.90885 2023-08-07T11:45:41.000Z 2711.25259 2023-08-07T11:45:45.000Z 2710.47491 2023-08-07T11:45:48.000Z 2708.80511 2023-08-07T11:45:53.000Z 2707.99789 2023-08-07T11:45:55.000Z 2705.31576 2023-08-07T11:46:05.000Z 2703.96301 2023-08-07T11:46:11.000Z 2703.34286 2023-08-07T11:46:14.000Z 2702.68794 2023-08-07T11:46:17.000Z 2701.48886 2023-08-07T11:46:21.000Z 2700.03899 2023-08-07T11:46:26.000Z 2699.38966 2023-08-07T11:46:28.000Z 2698.05841 2023-08-07T11:46:33.000Z 2696.57254 2023-08-07T11:46:41.000Z 2696.07188 2023-08-07T11:46:47.000Z 2695.25251 2023-08-07T11:46:59.000Z 2693.42087 2023-08-07T11:47:07.000Z 2692.36052 2023-08-07T11:47:12.000Z 2690.64332 2023-08-07T11:47:22.000Z 2689.79308 2023-08-07T11:47:28.000Z 2686.81862 2023-08-07T11:47:44.000Z 2685.92804 2023-08-07T11:47:47.000Z 2680.32163 2023-08-07T11:48:33.000Z 2680.33256 2023-08-07T11:49:05.000Z 2679.94444 2023-08-07T11:49:13.000Z 2679.64148 2023-08-07T11:49:16.000Z 2679.15911 2023-08-07T11:49:21.000Z 2678.6663 2023-08-07T11:49:22.000Z 2677.17946 2023-08-07T11:49:30.000Z 2675.96635 2023-08-07T11:49:34.000Z 2673.333 2023-08-07T11:49:39.000Z 2672.22252 2023-08-07T11:49:42.000Z 2671.1706 2023-08-07T11:49:45.000Z 2669.5736 2023-08-07T11:49:48.000Z 2668.74752 2023-08-07T11:49:51.000Z 2667.68231 2023-08-07T11:49:56.000Z 2665.98857 2023-08-07T11:50:07.000Z 2665.30096 2023-08-07T11:50:14.000Z 2663.81437 2023-08-07T11:50:38.000Z 2662.57075 2023-08-07T11:50:47.000Z 2662.07724 2023-08-07T11:50:50.000Z 2661.49813 2023-08-07T11:50:53.000Z 2660.58274 2023-08-07T11:50:58.000Z 2659.53325 2023-08-07T11:51:08.000Z 2658.40329 2023-08-07T11:51:11.000Z 2657.45793 2023-08-07T11:51:15.000Z 2656.61859 2023-08-07T11:51:18.000Z 2654.85382 2023-08-07T11:51:22.000Z 2654.00689 2023-08-07T11:51:24.000Z 2652.48501 2023-08-07T11:51:28.000Z 2651.15915 2023-08-07T11:51:33.000Z 2650.55704 2023-08-07T11:51:36.000Z 2648.83172 2023-08-07T11:51:43.000Z 2647.70662 2023-08-07T11:51:55.000Z 2646.69245 2023-08-07T11:51:59.000Z 2645.67857 2023-08-07T11:52:04.000Z 2643.38602 2023-08-07T11:52:23.000Z 2641.9389 2023-08-07T11:52:25.000Z 2640.76046 2023-08-07T11:52:28.000Z 2638.49881 2023-08-07T11:52:38.000Z 2637.32556 2023-08-07T11:52:41.000Z 2636.22763 2023-08-07T11:52:48.000Z 2635.22784 2023-08-07T11:52:55.000Z 2633.91047 2023-08-07T11:53:03.000Z 2632.43168 2023-08-07T11:53:08.000Z 2630.93961 2023-08-07T11:53:11.000Z 2628.22092 2023-08-07T11:53:18.000Z 2626.94939 2023-08-07T11:53:23.000Z 2623.07138 2023-08-07T11:53:31.000Z 2621.93361 2023-08-07T11:53:33.000Z 2620.78165 2023-08-07T11:53:36.000Z 2620.24476 2023-08-07T11:53:39.000Z 2619.27293 2023-08-07T11:53:43.000Z 2618.14193 2023-08-07T11:53:47.000Z 2617.11739 2023-08-07T11:53:49.000Z 2615.20927 2023-08-07T11:53:53.000Z 2614.72975 2023-08-07T11:53:57.000Z 2614.02097 2023-08-07T11:54:07.000Z 2613.13735 2023-08-07T11:54:10.000Z 2611.13677 2023-08-07T11:54:17.000Z 2609.93285 2023-08-07T11:54:20.000Z 2607.56263 2023-08-07T11:54:31.000Z 2602.58198 2023-08-07T11:54:41.000Z 2600.00792 2023-08-07T11:54:43.000Z 2597.94603 2023-08-07T11:54:47.000Z 2595.61003 2023-08-07T11:54:57.000Z 2595.01546 2023-08-07T11:55:00.000Z 2593.63027 2023-08-07T11:55:08.000Z 2591.79084 2023-08-07T11:55:15.000Z 2589.27549 2023-08-07T11:55:22.000Z 2588.00401 2023-08-07T11:55:26.000Z 2586.75018 2023-08-07T11:55:29.000Z 2585.63038 2023-08-07T11:55:31.000Z 2584.44653 2023-08-07T11:55:34.000Z 2583.34018 2023-08-07T11:55:39.000Z 2581.36357 2023-08-07T11:55:45.000Z 2579.85983 2023-08-07T11:55:51.000Z 2576.74878 2023-08-07T11:55:57.000Z 2574.35594 2023-08-07T11:56:04.000Z 2572.93285 2023-08-07T11:56:08.000Z 2570.33391 2023-08-07T11:56:14.000Z 2569.20237 2023-08-07T11:56:16.000Z 2567.11319 2023-08-07T11:56:20.000Z 2565.20542 2023-08-07T11:56:25.000Z 2564.14468 2023-08-07T11:56:27.000Z 2562.10804 2023-08-07T11:56:33.000Z 2561.13634 2023-08-07T11:56:36.000Z 2560.10036 2023-08-07T11:56:40.000Z 2558.72246 2023-08-07T11:56:44.000Z 2554.633 2023-08-07T11:56:53.000Z 2553.26884 2023-08-07T11:56:56.000Z 2550.63379 2023-08-07T11:57:03.000Z 2549.54453 2023-08-07T11:57:05.000Z 2548.48314 2023-08-07T11:57:08.000Z 2545.78893 2023-08-07T11:57:18.000Z 2543.60547 2023-08-07T11:57:22.000Z 2541.67972 2023-08-07T11:57:27.000Z 2540.35622 2023-08-07T11:57:31.000Z 2539.37219 2023-08-07T11:57:34.000Z 2537.39599 2023-08-07T11:57:41.000Z 2535.09399 2023-08-07T11:57:49.000Z 2533.51329 2023-08-07T11:57:53.000Z 2532.18796 2023-08-07T11:57:57.000Z 2527.50395 2023-08-07T11:58:07.000Z 2524.81146 2023-08-07T11:58:12.000Z 2522.56018 2023-08-07T11:58:17.000Z 2521.38582 2023-08-07T11:58:20.000Z 2520.13795 2023-08-07T11:58:23.000Z 2519.05249 2023-08-07T11:58:26.000Z 2517.0523 2023-08-07T11:58:31.000Z 2515.78142 2023-08-07T11:58:35.000Z 2512.9778 2023-08-07T11:58:42.000Z 2508.33959 2023-08-07T11:58:52.000Z 2505.13806 2023-08-07T11:58:56.000Z 2503.00948 2023-08-07T11:59:00.000Z 2501.6286 2023-08-07T11:59:04.000Z 2499.37461 2023-08-07T11:59:10.000Z 2496.64532 2023-08-07T11:59:21.000Z 2495.59124 2023-08-07T11:59:25.000Z 2494.31988 2023-08-07T11:59:31.000Z 2493.75995 2023-08-07T11:59:33.000Z 2492.15807 2023-08-07T11:59:39.000Z 2490.7192 2023-08-07T11:59:45.000Z 2490.23168 2023-08-07T11:59:48.000Z 2489.9064 2023-08-07T11:59:53.000Z 2489.27686 2023-08-07T11:59:57.000Z 2488.36704 2023-08-07T12:00:02.000Z 2487.39823 2023-08-07T12:00:07.000Z 2486.4782 2023-08-07T12:00:11.000Z 2485.05793 2023-08-07T12:00:16.000Z 2482.46082 2023-08-07T12:00:22.000Z 2480.67808 2023-08-07T12:00:27.000Z 2478.43319 2023-08-07T12:00:33.000Z 2476.90697 2023-08-07T12:00:38.000Z 2474.78111 2023-08-07T12:00:45.000Z 2472.54568 2023-08-07T12:00:50.000Z 2469.27436 2023-08-07T12:00:57.000Z 2467.33051 2023-08-07T12:01:05.000Z 2465.90009 2023-08-07T12:01:09.000Z 2465.35956 2023-08-07T12:01:13.000Z 2464.92271 2023-08-07T12:01:18.000Z 2462.96096 2023-08-07T12:01:34.000Z 2461.00649 2023-08-07T12:01:43.000Z 2456.30774 2023-08-07T12:01:54.000Z 2452.66684 2023-08-07T12:02:03.000Z 2446.54092 2023-08-07T12:02:18.000Z 2443.04636 2023-08-07T12:02:30.000Z 2441.4257 2023-08-07T12:02:34.000Z 2439.92901 2023-08-07T12:02:38.000Z 2438.67629 2023-08-07T12:02:42.000Z 2436.69811 2023-08-07T12:02:50.000Z 2434.45183 2023-08-07T12:03:00.000Z 2433.82613 2023-08-07T12:03:06.000Z 2432.73772 2023-08-07T12:03:14.000Z 2431.31478 2023-08-07T12:03:25.000Z 2430.62644 2023-08-07T12:03:30.000Z 2429.98822 2023-08-07T12:03:35.000Z 2428.44411 2023-08-07T12:03:41.000Z 2426.12405 2023-08-07T12:03:46.000Z 2423.11193 2023-08-07T12:03:52.000Z 2419.94675 2023-08-07T12:03:57.000Z 2417.44019 2023-08-07T12:04:01.000Z 2413.26559 2023-08-07T12:04:11.000Z 2411.80149 2023-08-07T12:04:15.000Z 2409.79833 2023-08-07T12:04:21.000Z 2408.35894 2023-08-07T12:04:28.000Z 2402.69735 2023-08-07T12:04:40.000Z 2399.85106 2023-08-07T12:04:46.000Z 2397.84841 2023-08-07T12:04:50.000Z 2396.31023 2023-08-07T12:04:54.000Z 2394.20797 2023-08-07T12:05:00.000Z 2393.28714 2023-08-07T12:05:04.000Z 2392.57804 2023-08-07T12:05:08.000Z 2392.0313 2023-08-07T12:05:12.000Z 2391.75279 2023-08-07T12:05:16.000Z 2391.39082 2023-08-07T12:05:23.000Z 2390.63179 2023-08-07T12:05:27.000Z 2389.42436 2023-08-07T12:05:33.000Z 2385.95785 2023-08-07T12:05:44.000Z 2385.22169 2023-08-07T12:05:47.000Z 2384.41445 2023-08-07T12:05:49.000Z 2381.30913 2023-08-07T12:05:58.000Z 2379.25617 2023-08-07T12:06:03.000Z 2378.2758 2023-08-07T12:06:05.000Z 2376.78395 2023-08-07T12:06:09.000Z 2375.65396 2023-08-07T12:06:13.000Z 2373.0745 2023-08-07T12:06:23.000Z 2368.62297 2023-08-07T12:06:37.000Z 2366.73807 2023-08-07T12:06:42.000Z 2363.60702 2023-08-07T12:06:50.000Z 2360.69054 2023-08-07T12:06:59.000Z 2358.93969 2023-08-07T12:07:04.000Z 2358.10258 2023-08-07T12:07:06.000Z 2356.95854 2023-08-07T12:07:11.000Z 2356.3565 2023-08-07T12:07:14.000Z 2355.3648 2023-08-07T12:07:19.000Z 2354.30015 2023-08-07T12:07:25.000Z 2353.63121 2023-08-07T12:07:28.000Z 2353.02278 2023-08-07T12:07:31.000Z 2351.7371 2023-08-07T12:07:36.000Z 2351.15906 2023-08-07T12:07:39.000Z 2349.54058 2023-08-07T12:07:44.000Z 2347.78138 2023-08-07T12:07:49.000Z 2346.89767 2023-08-07T12:07:51.000Z 2345.36687 2023-08-07T12:07:55.000Z 2344.12093 2023-08-07T12:07:59.000Z 2342.84886 2023-08-07T12:08:03.000Z 2341.43912 2023-08-07T12:08:12.000Z 2340.28402 2023-08-07T12:08:16.000Z 2338.68616 2023-08-07T12:08:22.000Z 2336.89894 2023-08-07T12:08:29.000Z 2335.05946 2023-08-07T12:08:37.000Z 2334.11242 2023-08-07T12:08:42.000Z 2332.71401 2023-08-07T12:08:46.000Z 2331.25504 2023-08-07T12:08:52.000Z 2329.71932 2023-08-07T12:09:12.000Z 2328.84522 2023-08-07T12:09:14.000Z 2327.87027 2023-08-07T12:09:22.000Z 2325.23296 2023-08-07T12:09:28.000Z 2324.58302 2023-08-07T12:09:32.000Z 2323.65422 2023-08-07T12:09:35.000Z 2321.55878 2023-08-07T12:09:42.000Z 2319.24171 2023-08-07T12:09:49.000Z 2316.40398 2023-08-07T12:09:56.000Z 2315.05761 2023-08-07T12:10:00.000Z 2313.29663 2023-08-07T12:10:06.000Z 2312.20248 2023-08-07T12:10:09.000Z 2311.10962 2023-08-07T12:10:14.000Z 2309.87006 2023-08-07T12:10:19.000Z 2308.26575 2023-08-07T12:10:24.000Z 2307.35589 2023-08-07T12:10:28.000Z 2306.42781 2023-08-07T12:10:31.000Z 2304.40112 2023-08-07T12:10:39.000Z 2303.48748 2023-08-07T12:10:41.000Z 2302.5678 2023-08-07T12:10:44.000Z 2301.76092 2023-08-07T12:10:47.000Z 2299.99887 2023-08-07T12:10:53.000Z 2296.74509 2023-08-07T12:11:04.000Z 2295.95808 2023-08-07T12:11:07.000Z 2295.0313 2023-08-07T12:11:10.000Z 2293.11882 2023-08-07T12:11:14.000Z 2292.09555 2023-08-07T12:11:17.000Z 2291.05171 2023-08-07T12:11:20.000Z 2287.34546 2023-08-07T12:11:35.000Z 2283.48076 2023-08-07T12:11:45.000Z 2281.36377 2023-08-07T12:11:52.000Z 2278.37341 2023-08-07T12:12:01.000Z 2276.10239 2023-08-07T12:12:26.000Z 2275.04556 2023-08-07T12:12:31.000Z 2273.47347 2023-08-07T12:12:35.000Z 2272.05888 2023-08-07T12:12:36.000Z 2270.42422 2023-08-07T12:12:42.000Z 2268.82599 2023-08-07T12:12:45.000Z 2265.91227 2023-08-07T12:12:49.000Z 2263.25919 2023-08-07T12:12:54.000Z 2259.93003 2023-08-07T12:13:01.000Z 2258.7386 2023-08-07T12:13:07.000Z 2255.70676 2023-08-07T12:13:16.000Z 2250.93684 2023-08-07T12:13:27.000Z 2245.13524 2023-08-07T12:13:40.000Z 2243.96287 2023-08-07T12:13:43.000Z 2242.66133 2023-08-07T12:13:46.000Z 2241.12822 2023-08-07T12:13:49.000Z 2239.54729 2023-08-07T12:13:54.000Z 2238.44417 2023-08-07T12:13:57.000Z 2237.24836 2023-08-07T12:14:01.000Z 2230.91154 2023-08-07T12:14:17.000Z 2228.88347 2023-08-07T12:14:22.000Z 2227.16701 2023-08-07T12:14:25.000Z 2224.56467 2023-08-07T12:14:30.000Z 2222.19266 2023-08-07T12:14:34.000Z 2219.11807 2023-08-07T12:14:38.000Z 2216.45718 2023-08-07T12:14:42.000Z 2214.07827 2023-08-07T12:14:47.000Z 2211.92631 2023-08-07T12:14:52.000Z 2211.09175 2023-08-07T12:14:55.000Z 2210.31393 2023-08-07T12:14:59.000Z 2209.52629 2023-08-07T12:15:01.000Z 2208.39875 2023-08-07T12:15:04.000Z 2206.60321 2023-08-07T12:15:14.000Z 2205.71125 2023-08-07T12:15:16.000Z 2203.6599 2023-08-07T12:15:22.000Z 2202.91159 2023-08-07T12:15:24.000Z 2202.09467 2023-08-07T12:15:27.000Z 2200.57923 2023-08-07T12:15:35.000Z 2198.75163 2023-08-07T12:15:41.000Z 2198.03388 2023-08-07T12:15:44.000Z 2197.38663 2023-08-07T12:15:46.000Z 2196.43023 2023-08-07T12:15:51.000Z 2192.85572 2023-08-07T12:16:06.000Z 2189.3549 2023-08-07T12:16:18.000Z 2187.02673 2023-08-07T12:16:22.000Z 2184.60758 2023-08-07T12:16:26.000Z 2183.45596 2023-08-07T12:16:29.000Z 2181.22372 2023-08-07T12:16:33.000Z 2179.16866 2023-08-07T12:16:37.000Z 2176.82733 2023-08-07T12:16:42.000Z 2175.84727 2023-08-07T12:16:44.000Z 2174.88876 2023-08-07T12:16:48.000Z 2174.33591 2023-08-07T12:16:51.000Z 2173.18553 2023-08-07T12:16:57.000Z 2170.98982 2023-08-07T12:17:06.000Z 2168.87186 2023-08-07T12:17:11.000Z 2165.11877 2023-08-07T12:17:19.000Z 2163.94424 2023-08-07T12:17:21.000Z 2162.57102 2023-08-07T12:17:25.000Z 2161.48262 2023-08-07T12:17:29.000Z 2158.58178 2023-08-07T12:17:36.000Z 2157.45855 2023-08-07T12:17:39.000Z 2156.49615 2023-08-07T12:17:42.000Z 2154.73006 2023-08-07T12:17:46.000Z 2153.01574 2023-08-07T12:17:51.000Z 2151.23553 2023-08-07T12:17:55.000Z 2147.67339 2023-08-07T12:18:05.000Z 2146.50757 2023-08-07T12:18:07.000Z 2145.62537 2023-08-07T12:18:10.000Z 2144.51416 2023-08-07T12:18:13.000Z 2142.52278 2023-08-07T12:18:16.000Z 2141.4205 2023-08-07T12:18:24.000Z 2139.38196 2023-08-07T12:18:30.000Z 2138.50236 2023-08-07T12:18:32.000Z 2137.68845 2023-08-07T12:18:36.000Z 2133.76803 2023-08-07T12:18:54.000Z 2132.77265 2023-08-07T12:18:59.000Z 2131.98086 2023-08-07T12:19:02.000Z 2130.04912 2023-08-07T12:19:08.000Z 2128.49187 2023-08-07T12:19:17.000Z 2127.78939 2023-08-07T12:19:20.000Z 2126.31482 2023-08-07T12:19:27.000Z 2123.0811 2023-08-07T12:19:40.000Z 2119.63138 2023-08-07T12:19:53.000Z 2117.66514 2023-08-07T12:20:01.000Z 2115.69531 2023-08-07T12:20:05.000Z 2112.34863 2023-08-07T12:20:11.000Z 2108.4958 2023-08-07T12:20:18.000Z 2107.42742 2023-08-07T12:20:21.000Z 2105.32916 2023-08-07T12:20:31.000Z 2103.65521 2023-08-07T12:20:36.000Z 2102.70729 2023-08-07T12:20:40.000Z 2101.68412 2023-08-07T12:20:45.000Z 2100.82492 2023-08-07T12:20:48.000Z 2098.49663 2023-08-07T12:20:57.000Z 2096.03549 2023-08-07T12:21:05.000Z 2094.87293 2023-08-07T12:21:09.000Z 2093.40424 2023-08-07T12:21:12.000Z 2091.3555 2023-08-07T12:21:17.000Z 2088.84771 2023-08-07T12:21:26.000Z 2087.78275 2023-08-07T12:21:30.000Z 2086.44741 2023-08-07T12:21:33.000Z 2083.98795 2023-08-07T12:21:37.000Z 2081.73324 2023-08-07T12:21:42.000Z 2079.85752 2023-08-07T12:21:53.000Z 2077.99884 2023-08-07T12:21:59.000Z 2077.1545 2023-08-07T12:22:02.000Z 2073.79413 2023-08-07T12:22:11.000Z 2071.25607 2023-08-07T12:22:19.000Z 2070.13753 2023-08-07T12:22:27.000Z 2066.58822 2023-08-07T12:22:36.000Z 2064.28961 2023-08-07T12:22:40.000Z 2062.60206 2023-08-07T12:22:45.000Z 2061.83979 2023-08-07T12:22:47.000Z 2061.04989 2023-08-07T12:22:50.000Z 2060.35324 2023-08-07T12:22:53.000Z 2058.03233 2023-08-07T12:22:59.000Z 2056.9532 2023-08-07T12:23:02.000Z 2054.63025 2023-08-07T12:23:08.000Z 2053.49313 2023-08-07T12:23:13.000Z 2053.10723 2023-08-07T12:23:16.000Z 2052.22353 2023-08-07T12:23:21.000Z 2050.77668 2023-08-07T12:23:28.000Z 2048.89399 2023-08-07T12:23:34.000Z 2048.24532 2023-08-07T12:23:36.000Z 2046.87875 2023-08-07T12:23:42.000Z 2046.02038 2023-08-07T12:23:46.000Z 2043.90084 2023-08-07T12:23:54.000Z 2041.44002 2023-08-07T12:24:00.000Z 2039.31064 2023-08-07T12:24:06.000Z 2037.93592 2023-08-07T12:24:10.000Z 2035.373 2023-08-07T12:24:16.000Z 2031.64056 2023-08-07T12:24:27.000Z 2030.78018 2023-08-07T12:24:31.000Z 2029.07897 2023-08-07T12:24:41.000Z 2027.5776 2023-08-07T12:24:47.000Z 2025.01208 2023-08-07T12:24:56.000Z 2023.45319 2023-08-07T12:25:04.000Z 2023.19608 2023-08-07T12:25:07.000Z 2022.6499 2023-08-07T12:25:17.000Z 2022.17669 2023-08-07T12:25:21.000Z 2021.1315 2023-08-07T12:25:29.000Z 2020.70744 2023-08-07T12:25:33.000Z 2020.07608 2023-08-07T12:25:39.000Z 2020.01147 2023-08-07T12:25:43.000Z 2019.91532 2023-08-07T12:25:47.000Z 2019.83059 2023-08-07T12:25:51.000Z 2019.58122 2023-08-07T12:26:03.000Z 2019.23817 2023-08-07T12:26:13.000Z 2019.14029 2023-08-07T12:26:19.000Z 2019.08448 2023-08-07T12:26:24.000Z 2018.843 2023-08-07T12:26:28.000Z 2018.41847 2023-08-07T12:26:32.000Z 2017.9616 2023-08-07T12:26:37.000Z 2017.57923 2023-08-07T12:26:46.000Z 2017.4688 2023-08-07T12:26:51.000Z 2017.0122 2023-08-07T12:26:57.000Z 2016.6724 2023-08-07T12:27:02.000Z 2016.50532 2023-08-07T12:27:08.000Z 2016.50759 2023-08-07T12:27:17.000Z 2016.62585 2023-08-07T12:27:23.000Z 2016.72073 2023-08-07T12:27:27.000Z 2016.82761 2023-08-07T12:27:31.000Z 2016.88328 2023-08-07T12:27:34.000Z 2016.90869 2023-08-07T12:27:41.000Z 2016.91733 2023-08-07T12:27:44.000Z 2016.96032 2023-08-07T12:27:52.000Z 2016.99669 2023-08-07T12:27:56.000Z 2017.02826 2023-08-07T12:28:01.000Z 2017.01738 2023-08-07T12:28:05.000Z 2016.97475 2023-08-07T12:28:08.000Z 2016.97591 2023-08-07T12:28:13.000Z 2017.00051 2023-08-07T12:28:19.000Z 2017.00446 2023-08-07T12:28:23.000Z 2017.00216 2023-08-07T12:28:25.000Z 2017.01077 2023-08-07T12:28:29.000Z 2017.04248 2023-08-07T12:28:34.000Z 2017.08705 2023-08-07T12:28:39.000Z 2017.13044 2023-08-07T12:28:43.000Z 2017.18306 2023-08-07T12:28:47.000Z 2017.25631 2023-08-07T12:28:51.000Z 2017.69335 2023-08-07T12:29:03.000Z 2017.88939 2023-08-07T12:29:08.000Z 2018.38102 2023-08-07T12:29:15.000Z 2018.89096 2023-08-07T12:29:19.000Z 2019.42494 2023-08-07T12:29:24.000Z 2020.01486 2023-08-07T12:29:29.000Z 2021.03285 2023-08-07T12:29:41.000Z 2021.29405 2023-08-07T12:29:45.000Z 2022.44422 2023-08-07T12:29:59.000Z 2025.23124 2023-08-07T12:30:12.000Z 2025.85233 2023-08-07T12:30:14.000Z 2026.76511 2023-08-07T12:30:18.000Z 2030.40223 2023-08-07T12:30:26.000Z 2031.33357 2023-08-07T12:30:30.000Z 2032.51719 2023-08-07T12:30:36.000Z 2033.33581 2023-08-07T12:30:40.000Z 2033.72622 2023-08-07T12:30:43.000Z 2034.76497 2023-08-07T12:30:48.000Z 2035.20099 2023-08-07T12:30:52.000Z 2036.82807 2023-08-07T12:31:11.000Z 2038.17218 2023-08-07T12:31:37.000Z 2040.17411 2023-08-07T12:31:45.000Z 2044.17105 2023-08-07T12:31:53.000Z 2050.36728 2023-08-07T12:32:04.000Z 2051.69307 2023-08-07T12:32:09.000Z 2054.55379 2023-08-07T12:32:15.000Z