File with points/tracks from Locus Map Classic/3.68.2 2023-07-10T08:40:03.797Z Traversata val Madre Tartano 000000 1.00 6.0 #FF000000 DASHED_2 #FFFFFFFF 6.0 PIXELS walking 1191.97 2023-07-08T11:59:41.000Z 7.80 259.52362 1193.53 2023-07-08T12:00:11.000Z 2.90 251.53745 1195.31 2023-07-08T12:00:41.000Z 2.70 251.26222 1203.11 2023-07-08T12:01:11.000Z 4.70 185.4714 1208.66 2023-07-08T12:01:41.000Z 5.30 215.18112 1204.99 2023-07-08T12:02:11.000Z 4.60 98.94766 1210.41 2023-07-08T12:02:41.000Z 4.60 167.71422 1211.46 2023-07-08T12:03:11.000Z 4.50 108.363396 1205.39 2023-07-08T12:03:41.000Z 4.90 168.5617 1205.45 2023-07-08T12:04:11.000Z 5.20 221.35661 1196.73 2023-07-08T12:04:41.000Z 5.30 154.69424 1222.97 2023-07-08T12:05:11.000Z 5.40 144.10425 1223.24 2023-07-08T12:05:41.000Z 5.70 239.73242 1202.38 2023-07-08T12:06:11.000Z 6.40 135.37624 1207.28 2023-07-08T12:06:41.000Z 6.10 123.60733 1212.92 2023-07-08T12:07:11.000Z 5.90 122.4332 1230.45 2023-07-08T12:07:41.000Z 6.00 210.99629 1225.94 2023-07-08T12:08:11.000Z 6.40 220.13025 1222.60 2023-07-08T12:08:41.000Z 6.40 134.47017 1227.48 2023-07-08T12:09:11.000Z 6.10 134.50018 1229.80 2023-07-08T12:09:41.000Z 6.10 184.55179 1229.53 2023-07-08T12:10:11.000Z 5.00 114.57836 1228.95 2023-07-08T12:10:41.000Z 4.50 228.54004 1223.81 2023-07-08T12:11:11.000Z 5.50 171.9814 1220.63 2023-07-08T12:11:41.000Z 4.60 150.04405 1226.50 2023-07-08T12:12:11.000Z 5.90 100.78621 1229.38 2023-07-08T12:12:41.000Z 7.40 139.07042 1224.23 2023-07-08T12:13:11.000Z 6.80 214.16634 1222.48 2023-07-08T12:13:41.000Z 6.30 147.35545 1216.25 2023-07-08T12:14:11.000Z 6.00 104.025154 1219.49 2023-07-08T12:14:41.000Z 5.90 96.04026 1217.66 2023-07-08T12:15:11.000Z 6.20 141.96066 1220.43 2023-07-08T12:15:41.000Z 5.70 150.9792 1222.04 2023-07-08T12:16:11.000Z 6.00 161.89235 1227.88 2023-07-08T12:16:41.000Z 6.10 140.13152 1233.21 2023-07-08T12:17:11.000Z 6.10 166.5008 1235.59 2023-07-08T12:17:41.000Z 6.00 161.86458 1245.47 2023-07-08T12:18:11.000Z 6.10 151.12639 1245.67 2023-07-08T12:18:41.000Z 6.90 111.98778 1252.12 2023-07-08T12:19:11.000Z 6.70 202.95909 1248.20 2023-07-08T12:19:41.000Z 6.30 160.72725 1249.35 2023-07-08T12:20:11.000Z 6.00 186.54875 1247.16 2023-07-08T12:20:41.000Z 6.00 62.89968 1247.87 2023-07-08T12:21:11.000Z 6.40 104.6535 1253.99 2023-07-08T12:21:41.000Z 5.20 103.60874 1261.78 2023-07-08T12:22:11.000Z 5.20 107.78504 1263.44 2023-07-08T12:22:41.000Z 4.80 207.23297 1263.72 2023-07-08T12:23:11.000Z 4.80 90.33593 1269.78 2023-07-08T12:23:41.000Z 4.80 141.54465 1273.16 2023-07-08T12:24:11.000Z 4.70 212.53 1280.56 2023-07-08T12:24:41.000Z 5.00 62.632538 1290.84 2023-07-08T12:25:11.000Z 5.40 142.0317 1288.66 2023-07-08T12:25:41.000Z 4.90 266.54895 1279.90 2023-07-08T12:26:11.000Z 5.10 156.22142 1283.22 2023-07-08T12:26:41.000Z 5.20 153.5889 1292.15 2023-07-08T12:27:11.000Z 5.10 247.2 1285.63 2023-07-08T12:27:41.000Z 5.20 203.14279 1287.19 2023-07-08T12:28:11.000Z 5.30 226.60403 1293.21 2023-07-08T12:28:41.000Z 4.50 170.38678 1296.08 2023-07-08T12:29:11.000Z 4.90 175.86368 1298.90 2023-07-08T12:29:41.000Z 4.10 231.82512 1302.34 2023-07-08T12:30:11.000Z 4.50 219.29771 1305.96 2023-07-08T12:30:41.000Z 4.20 139.14983 1306.99 2023-07-08T12:31:11.000Z 3.60 161.36754 1307.11 2023-07-08T12:31:41.000Z 4.20 227.51433 1308.97 2023-07-08T12:32:11.000Z 3.20 199.08 1311.86 2023-07-08T12:32:41.000Z 3.80 121.41006 1318.43 2023-07-08T12:33:11.000Z 4.70 214.62381 1326.40 2023-07-08T12:33:41.000Z 3.10 201.19109 1328.44 2023-07-08T12:34:11.000Z 2.60 281.33 1329.27 2023-07-08T12:34:41.000Z 2.30 144.34074 1337.76 2023-07-08T12:35:11.000Z 3.30 114.160805 1342.74 2023-07-08T12:35:41.000Z 3.20 142.89352 1344.78 2023-07-08T12:36:11.000Z 2.90 122.794685 1344.87 2023-07-08T12:36:41.000Z 3.20 151.29579 1347.56 2023-07-08T12:37:11.000Z 2.90 181.06224 1353.86 2023-07-08T12:37:41.000Z 2.80 190.23225 1356.74 2023-07-08T12:38:11.000Z 2.90 129.5 1357.74 2023-07-08T12:38:41.000Z 3.10 159.42601 1360.88 2023-07-08T12:39:11.000Z 2.90 134.34818 1364.38 2023-07-08T12:39:41.000Z 2.90 176.79552 1366.59 2023-07-08T12:40:11.000Z 2.90 153.97012 1369.11 2023-07-08T12:40:41.000Z 2.10 179.04477 1377.58 2023-07-08T12:41:11.000Z 3.50 169.92262 1374.72 2023-07-08T12:41:41.000Z 3.20 200.143 1375.88 2023-07-08T12:42:11.000Z 3.00 137.4104 1378.98 2023-07-08T12:42:41.000Z 3.10 160.37224 1383.28 2023-07-08T12:43:11.000Z 3.00 193.75894 1391.98 2023-07-08T12:43:41.000Z 3.10 229.67313 1398.84 2023-07-08T12:44:11.000Z 3.10 214.7646 1401.14 2023-07-08T12:44:41.000Z 3.10 183.82066 1401.95 2023-07-08T12:45:11.000Z 3.20 206.22696 1400.57 2023-07-08T12:45:41.000Z 2.30 320.19604 1401.17 2023-07-08T12:46:11.000Z 3.10 169.9233 1404.01 2023-07-08T12:46:41.000Z 3.10 119.66752 1403.18 2023-07-08T12:47:11.000Z 2.30 102.85 1404.30 2023-07-08T12:47:41.000Z 2.70 56.60633 1411.61 2023-07-08T12:48:11.000Z 4.10 180.75969 1418.11 2023-07-08T12:48:41.000Z 4.30 125.119415 1422.99 2023-07-08T12:49:11.000Z 4.20 235.54037 1426.50 2023-07-08T12:49:41.000Z 3.50 185.00162 1431.40 2023-07-08T12:50:11.000Z 3.30 183.43 1437.73 2023-07-08T12:50:41.000Z 4.20 153.75487 1441.79 2023-07-08T12:51:11.000Z 4.10 173.5395 1444.47 2023-07-08T12:51:41.000Z 4.20 209.24454 1440.50 2023-07-08T12:52:11.000Z 4.10 173.71384 1440.07 2023-07-08T12:52:41.000Z 4.30 175.74641 1440.90 2023-07-08T12:53:11.000Z 2.60 171.3 1440.94 2023-07-08T12:53:41.000Z 2.80 171.3 1444.04 2023-07-08T12:54:11.000Z 4.70 102.95172 1447.14 2023-07-08T12:54:41.000Z 4.40 191.6173 1448.07 2023-07-08T12:55:11.000Z 5.10 256.43933 1447.52 2023-07-08T12:55:41.000Z 3.30 83.380165 1450.26 2023-07-08T12:56:11.000Z 3.40 349.98196 1452.88 2023-07-08T12:56:41.000Z 3.50 350.91 1450.14 2023-07-08T12:57:11.000Z 3.40 33.071434 1455.02 2023-07-08T12:57:41.000Z 2.60 354.92636 1454.98 2023-07-08T12:58:11.000Z 2.00 99.39 1460.35 2023-07-08T12:58:41.000Z 2.50 113.9448 1465.44 2023-07-08T12:59:11.000Z 2.60 150.38557 1475.81 2023-07-08T12:59:41.000Z 4.00 168.83052 1483.88 2023-07-08T13:00:11.000Z 4.90 182.22513 1487.33 2023-07-08T13:00:41.000Z 5.00 54.012352 1491.60 2023-07-08T13:01:11.000Z 4.50 184.53912 1491.58 2023-07-08T13:01:41.000Z 4.80 189.69243 1489.18 2023-07-08T13:02:11.000Z 4.30 180.13162 1491.46 2023-07-08T13:02:41.000Z 4.30 199.54991 1493.93 2023-07-08T13:03:11.000Z 4.00 217.65538 1497.36 2023-07-08T13:03:41.000Z 3.60 195.155 1501.05 2023-07-08T13:04:11.000Z 3.20 216.57346 1503.91 2023-07-08T13:04:41.000Z 3.60 95.27 1503.50 2023-07-08T13:05:11.000Z 3.30 167.01488 1506.25 2023-07-08T13:05:41.000Z 3.70 42.4066 1508.79 2023-07-08T13:06:11.000Z 3.50 37.76674 1513.29 2023-07-08T13:06:41.000Z 4.20 17.36952 1512.33 2023-07-08T13:07:11.000Z 4.10 54.578648 1519.06 2023-07-08T13:07:41.000Z 4.20 180.78607 1523.22 2023-07-08T13:08:11.000Z 4.70 324.68002 1522.28 2023-07-08T13:08:41.000Z 4.30 261.84567 1525.42 2023-07-08T13:09:11.000Z 4.20 200.15173 1523.08 2023-07-08T13:09:41.000Z 3.70 218.00043 1524.86 2023-07-08T13:10:11.000Z 3.90 245.01 1529.00 2023-07-08T13:10:41.000Z 4.20 51.309532 1535.05 2023-07-08T13:11:11.000Z 4.40 22.557922 1541.01 2023-07-08T13:11:41.000Z 4.30 24.547657 1545.17 2023-07-08T13:12:11.000Z 4.30 48.240547 1551.80 2023-07-08T13:12:41.000Z 4.80 274.4786 1555.09 2023-07-08T13:13:11.000Z 4.50 182.50145 1556.75 2023-07-08T13:13:41.000Z 4.50 189.03925 1557.66 2023-07-08T13:14:11.000Z 4.20 199.72647 1563.76 2023-07-08T13:14:41.000Z 4.20 258.49683 1566.44 2023-07-08T13:15:11.000Z 4.80 227.22281 1563.81 2023-07-08T13:15:41.000Z 4.60 245.12128 1561.93 2023-07-08T13:16:11.000Z 3.80 207.11237 1569.58 2023-07-08T13:16:41.000Z 2.90 181.30002 1582.28 2023-07-08T13:17:11.000Z 3.70 236.0683 1587.75 2023-07-08T13:17:41.000Z 4.40 185.47302 1600.33 2023-07-08T13:18:11.000Z 4.00 264.1214 1600.48 2023-07-08T13:18:41.000Z 4.10 346.33524 1598.93 2023-07-08T13:19:11.000Z 3.90 197.26 1603.13 2023-07-08T13:19:41.000Z 3.60 203.76 1603.80 2023-07-08T13:20:11.000Z 4.10 218.93103 1605.05 2023-07-08T13:20:41.000Z 4.20 220.745 1609.21 2023-07-08T13:21:11.000Z 3.70 199.30174 1610.27 2023-07-08T13:21:41.000Z 3.60 310.43344 1611.76 2023-07-08T13:22:11.000Z 3.40 195.73747 1614.11 2023-07-08T13:22:41.000Z 3.30 216.30779 1616.94 2023-07-08T13:23:11.000Z 3.20 179.67291 1618.11 2023-07-08T13:23:41.000Z 2.90 172.22144 1617.17 2023-07-08T13:24:11.000Z 3.00 165.31789 1613.37 2023-07-08T13:24:41.000Z 3.20 168.20107 1612.83 2023-07-08T13:25:11.000Z 4.10 170.94832 1614.95 2023-07-08T13:25:41.000Z 3.10 165.19154 1614.04 2023-07-08T13:26:11.000Z 3.10 164.501 1610.50 2023-07-08T13:26:41.000Z 3.10 175.38742 1606.75 2023-07-08T13:27:11.000Z 3.30 153.80795 1603.73 2023-07-08T13:27:41.000Z 3.70 173.00505 1598.68 2023-07-08T13:28:11.000Z 4.50 212.84384 1591.90 2023-07-08T13:28:41.000Z 3.50 214.15999 1588.03 2023-07-08T13:29:11.000Z 3.30 162.67584 1586.98 2023-07-08T13:29:41.000Z 2.80 171.06389 1585.77 2023-07-08T13:30:11.000Z 3.80 193.77676 1584.92 2023-07-08T13:30:41.000Z 3.70 179.03973 1585.14 2023-07-08T13:31:11.000Z 3.80 187.4102 1586.43 2023-07-08T13:31:41.000Z 3.90 178.19128 1589.40 2023-07-08T13:32:11.000Z 3.60 174.83545 1595.37 2023-07-08T13:32:41.000Z 3.90 195.54715 1599.43 2023-07-08T13:33:11.000Z 3.70 196.67046 1602.53 2023-07-08T13:33:41.000Z 3.80 164.38988 1603.49 2023-07-08T13:34:11.000Z 3.60 160.2084 1604.65 2023-07-08T13:34:41.000Z 3.60 170.39873 1605.75 2023-07-08T13:35:11.000Z 3.60 232.51416 1608.36 2023-07-08T13:35:41.000Z 3.90 175.35014 1610.61 2023-07-08T13:36:11.000Z 3.40 170.02786 1614.12 2023-07-08T13:36:41.000Z 3.40 183.72241 1614.68 2023-07-08T13:37:11.000Z 3.10 153.88422 1619.71 2023-07-08T13:37:41.000Z 3.10 173.49803 1624.01 2023-07-08T13:38:11.000Z 3.30 169.4 1624.76 2023-07-08T13:38:41.000Z 3.10 243.27643 1623.58 2023-07-08T13:39:11.000Z 2.30 235.94322 1620.68 2023-07-08T13:39:41.000Z 2.80 7.412922 1618.62 2023-07-08T13:40:11.000Z 2.90 190.10631 1618.11 2023-07-08T13:40:41.000Z 2.90 165.91617 1620.49 2023-07-08T13:41:11.000Z 2.50 136.19283 1625.75 2023-07-08T13:41:41.000Z 3.00 139.85504 1631.74 2023-07-08T13:42:11.000Z 3.40 133.99045 1634.15 2023-07-08T13:42:41.000Z 3.30 160.48334 1636.05 2023-07-08T13:43:11.000Z 3.30 197.13632 1641.43 2023-07-08T13:43:41.000Z 3.20 92.32818 1641.45 2023-07-08T13:44:11.000Z 2.60 256.4531 1637.22 2023-07-08T13:44:41.000Z 3.00 201.82863 1636.77 2023-07-08T13:45:11.000Z 2.10 262.93723 1633.65 2023-07-08T13:45:41.000Z 2.00 230.59004 1637.27 2023-07-08T13:46:11.000Z 2.20 232.4187 1643.78 2023-07-08T13:46:41.000Z 3.30 260.0257 1645.21 2023-07-08T13:47:11.000Z 3.00 160.8088 1646.98 2023-07-08T13:47:41.000Z 3.20 141.9643 1648.70 2023-07-08T13:48:11.000Z 3.30 272.3216 1655.46 2023-07-08T13:48:41.000Z 4.00 148.15141 1656.98 2023-07-08T13:49:11.000Z 3.50 229.42715 1660.77 2023-07-08T13:49:41.000Z 3.30 275.9064 1664.55 2023-07-08T13:50:11.000Z 3.40 196.3019 1668.58 2023-07-08T13:50:41.000Z 3.10 80.35885 1668.77 2023-07-08T13:51:11.000Z 3.90 229.15 1675.22 2023-07-08T13:51:41.000Z 3.10 332.61768 1676.77 2023-07-08T13:52:11.000Z 3.40 229.15 1679.47 2023-07-08T13:52:41.000Z 2.90 156.27481 1681.99 2023-07-08T13:53:11.000Z 3.00 251.3015 1692.46 2023-07-08T13:53:41.000Z 2.60 205.21 1697.89 2023-07-08T13:54:11.000Z 3.00 243.59047 1695.95 2023-07-08T13:54:41.000Z 3.00 190.10716 1704.35 2023-07-08T13:55:11.000Z 3.50 248.9573 1708.92 2023-07-08T13:55:41.000Z 2.70 181.08041 1712.66 2023-07-08T13:56:11.000Z 2.00 175.50002 1717.19 2023-07-08T13:56:41.000Z 3.00 128.87186 1717.64 2023-07-08T13:57:11.000Z 2.80 133.9111 1719.44 2023-07-08T13:57:41.000Z 2.80 160.48796 1723.67 2023-07-08T13:58:11.000Z 3.10 253.5353 1724.25 2023-07-08T13:58:41.000Z 2.80 137.84584 1726.02 2023-07-08T13:59:11.000Z 3.00 248.55756 1735.57 2023-07-08T13:59:41.000Z 2.80 214.66762 1738.07 2023-07-08T14:00:11.000Z 2.80 216.30106 1740.33 2023-07-08T14:00:41.000Z 2.70 167.27873 1743.49 2023-07-08T14:01:11.000Z 2.20 276.5397 1747.37 2023-07-08T14:01:41.000Z 2.50 188.59 1747.57 2023-07-08T14:02:11.000Z 2.70 188.59 1747.72 2023-07-08T14:02:41.000Z 3.00 309.9342 1750.01 2023-07-08T14:03:11.000Z 2.60 17.709063 1747.93 2023-07-08T14:03:41.000Z 2.20 193.85 1746.32 2023-07-08T14:04:11.000Z 2.30 175.86 1743.64 2023-07-08T14:04:41.000Z 2.90 180.76552 1749.11 2023-07-08T14:05:11.000Z 2.60 267.1577 1751.99 2023-07-08T14:05:41.000Z 2.80 223.77861 1759.86 2023-07-08T14:06:11.000Z 2.70 300.93848 1764.93 2023-07-08T14:06:41.000Z 2.50 5.1001396 1771.02 2023-07-08T14:07:11.000Z 3.10 308.02267 1774.01 2023-07-08T14:07:41.000Z 3.50 189.64116 1781.82 2023-07-08T14:08:11.000Z 3.60 155.02933 1782.86 2023-07-08T14:08:41.000Z 4.10 321.23276 1779.52 2023-07-08T14:09:11.000Z 3.80 215.00597 1786.87 2023-07-08T14:09:41.000Z 2.40 345.07 1787.21 2023-07-08T14:10:11.000Z 2.20 348.7 1785.67 2023-07-08T14:10:41.000Z 2.40 348.7 1784.16 2023-07-08T14:11:11.000Z 2.90 236.53268 1789.89 2023-07-08T14:11:41.000Z 2.90 237.68582 1799.27 2023-07-08T14:12:11.000Z 3.00 20.02524 1802.15 2023-07-08T14:12:41.000Z 2.70 283.1931 1802.80 2023-07-08T14:13:11.000Z 2.80 269.78592 1807.77 2023-07-08T14:13:41.000Z 2.90 280.58276 1813.17 2023-07-08T14:14:11.000Z 3.00 223.64125 1819.21 2023-07-08T14:14:41.000Z 2.90 329.02124 1822.20 2023-07-08T14:15:11.000Z 3.60 182.35367 1828.19 2023-07-08T14:15:41.000Z 2.80 56.53236 1828.45 2023-07-08T14:16:11.000Z 2.90 334.08615 1834.97 2023-07-08T14:16:41.000Z 2.80 220.89085 1834.53 2023-07-08T14:17:11.000Z 2.90 277.75272 1839.05 2023-07-08T14:17:41.000Z 2.60 241.5676 1845.25 2023-07-08T14:18:11.000Z 2.80 298.4383 1846.45 2023-07-08T14:18:41.000Z 1.80 236.03 1846.42 2023-07-08T14:19:11.000Z 1.60 236.03 1846.33 2023-07-08T14:19:41.000Z 2.40 256.63095 1844.60 2023-07-08T14:20:11.000Z 2.30 100.45 1843.53 2023-07-08T14:20:41.000Z 2.20 100.45 1841.74 2023-07-08T14:21:11.000Z 2.40 275.95438 1844.20 2023-07-08T14:21:41.000Z 2.60 231.81511 1850.08 2023-07-08T14:22:11.000Z 2.60 250.74084 1855.82 2023-07-08T14:22:41.000Z 2.70 239.91983 1858.78 2023-07-08T14:23:11.000Z 2.50 148.45805 1861.84 2023-07-08T14:23:41.000Z 2.80 273.27914 1867.07 2023-07-08T14:24:11.000Z 2.40 140.91678 1868.37 2023-07-08T14:24:41.000Z 2.20 327.33 1868.50 2023-07-08T14:25:11.000Z 1.90 351.78 1868.66 2023-07-08T14:25:41.000Z 2.10 351.78 1868.60 2023-07-08T14:26:11.000Z 2.10 331.00427 1870.55 2023-07-08T14:26:41.000Z 2.70 30.169527 1868.74 2023-07-08T14:27:11.000Z 2.60 18.881588 1870.96 2023-07-08T14:27:41.000Z 2.50 15.9511795 1873.99 2023-07-08T14:28:11.000Z 2.40 359.77396 1876.30 2023-07-08T14:28:41.000Z 2.60 158.8157 1876.32 2023-07-08T14:29:11.000Z 2.40 248.56708 1877.62 2023-07-08T14:29:41.000Z 2.40 213.61247 1881.04 2023-07-08T14:30:11.000Z 2.40 235.1716 1888.46 2023-07-08T14:30:41.000Z 2.30 213.3027 1891.18 2023-07-08T14:31:11.000Z 2.30 238.63884 1896.58 2023-07-08T14:31:41.000Z 2.40 204.61632 1896.12 2023-07-08T14:32:11.000Z 2.50 207.8031 1897.32 2023-07-08T14:32:41.000Z 2.60 194.74763 1897.68 2023-07-08T14:33:11.000Z 2.50 174.53943 1899.78 2023-07-08T14:33:41.000Z 2.20 137.32213 1899.45 2023-07-08T14:34:11.000Z 2.60 159.42395 1902.68 2023-07-08T14:34:41.000Z 2.40 172.42781 1905.79 2023-07-08T14:35:11.000Z 2.50 277.9603 1907.94 2023-07-08T14:35:41.000Z 2.10 354.36 1908.83 2023-07-08T14:36:11.000Z 2.70 283.70764 1910.53 2023-07-08T14:36:41.000Z 2.80 315.33377 1913.89 2023-07-08T14:37:11.000Z 2.60 294.706 1919.41 2023-07-08T14:37:41.000Z 2.60 53.91 1922.43 2023-07-08T14:38:11.000Z 2.50 299.5284 1927.06 2023-07-08T14:38:41.000Z 2.40 15.02421 1927.50 2023-07-08T14:39:11.000Z 2.50 342.61795 1931.96 2023-07-08T14:39:41.000Z 2.40 358.45248 1935.36 2023-07-08T14:40:11.000Z 2.40 25.56328 1935.97 2023-07-08T14:40:41.000Z 2.40 11.636161 1937.76 2023-07-08T14:41:11.000Z 2.50 312.14835 1941.85 2023-07-08T14:41:41.000Z 2.40 308.4416 1944.70 2023-07-08T14:42:11.000Z 2.30 239.93 1945.48 2023-07-08T14:42:41.000Z 2.20 178.26561 1947.94 2023-07-08T14:43:11.000Z 2.40 223.39098 1949.30 2023-07-08T14:43:41.000Z 2.10 140.41 1949.32 2023-07-08T14:44:11.000Z 1.90 140.41 1949.50 2023-07-08T14:44:41.000Z 1.90 140.41 1949.54 2023-07-08T14:45:11.000Z 2.20 119.0 1946.02 2023-07-08T14:47:00.000Z 7.50 92.74024 1945.35 2023-07-08T14:47:39.000Z 14.90 16.735035 1950.30 2023-07-08T14:48:09.000Z 4.50 113.93663 1948.19 2023-07-08T14:48:39.000Z 3.90 198.63 1950.02 2023-07-08T14:49:09.000Z 2.10 198.63 1948.11 2023-07-08T14:51:28.000Z 7.10 320.2171 1951.56 2023-07-08T14:51:58.000Z 5.20 0.0 1950.84 2023-07-08T14:52:28.000Z 4.60 88.572136 1951.12 2023-07-08T14:53:53.000Z 6.00 254.48405 1948.57 2023-07-09T05:53:48.000Z 2.30 338.1198 1949.49 2023-07-09T05:54:18.000Z 4.10 127.12245 1947.17 2023-07-09T05:54:48.000Z 4.50 75.450714 1949.14 2023-07-09T05:55:18.000Z 2.90 21.84 1949.29 2023-07-09T05:55:48.000Z 2.70 35.726242 1946.05 2023-07-09T05:56:18.000Z 2.60 47.681557 1943.94 2023-07-09T05:56:48.000Z 2.20 103.96171 1943.62 2023-07-09T05:57:18.000Z 3.20 280.77362 1944.22 2023-07-09T05:57:48.000Z 2.40 205.44475 1945.81 2023-07-09T05:58:18.000Z 2.00 259.23 1945.64 2023-07-09T05:58:48.000Z 2.00 250.17 1945.66 2023-07-09T05:59:18.000Z 2.80 89.92484 1945.39 2023-07-09T05:59:48.000Z 2.70 7.8047967 1941.39 2023-07-09T06:00:18.000Z 2.50 318.77856 1940.37 2023-07-09T06:00:48.000Z 2.80 314.70544 1942.71 2023-07-09T06:01:18.000Z 2.00 77.195854 1940.88 2023-07-09T06:01:48.000Z 2.00 54.68782 1936.46 2023-07-09T06:02:18.000Z 2.80 39.963028 1933.63 2023-07-09T06:02:48.000Z 2.60 42.338203 1927.11 2023-07-09T06:03:18.000Z 2.60 31.667662 1923.67 2023-07-09T06:03:48.000Z 2.90 13.150907 1926.22 2023-07-09T06:04:18.000Z 3.00 323.87363 1931.57 2023-07-09T06:04:48.000Z 2.90 10.768744 1941.65 2023-07-09T06:05:18.000Z 2.90 19.273342 1946.39 2023-07-09T06:05:48.000Z 2.90 0.76 1954.76 2023-07-09T06:06:18.000Z 2.80 164.16164 1960.02 2023-07-09T06:06:48.000Z 2.90 293.76694 1967.08 2023-07-09T06:07:18.000Z 2.90 326.8783 1960.65 2023-07-09T06:07:48.000Z 2.50 152.78273 1957.50 2023-07-09T06:08:18.000Z 4.50 216.66537 1937.67 2023-07-09T06:08:48.000Z 2.90 294.94238 1952.96 2023-07-09T06:09:18.000Z 2.50 21.41982 1954.09 2023-07-09T06:09:48.000Z 2.40 342.00522 1955.30 2023-07-09T06:10:18.000Z 2.60 329.45715 1956.44 2023-07-09T06:10:48.000Z 2.40 7.2554193 1953.70 2023-07-09T06:11:18.000Z 2.40 17.526196 1949.57 2023-07-09T06:11:48.000Z 2.30 307.91196 1949.22 2023-07-09T06:12:18.000Z 2.60 288.8396 1948.85 2023-07-09T06:12:48.000Z 2.60 352.76218 1947.21 2023-07-09T06:13:18.000Z 2.70 351.10287 1947.48 2023-07-09T06:13:48.000Z 2.60 337.05304 1947.33 2023-07-09T06:14:18.000Z 2.70 319.05615 1949.40 2023-07-09T06:14:48.000Z 2.80 324.75156 1953.74 2023-07-09T06:15:18.000Z 2.70 300.57504 1960.21 2023-07-09T06:15:48.000Z 2.70 355.66644 1970.69 2023-07-09T06:16:18.000Z 2.90 319.3152 1970.55 2023-07-09T06:16:48.000Z 2.40 30.69 1977.59 2023-07-09T06:17:18.000Z 2.90 344.85587 1980.81 2023-07-09T06:17:48.000Z 3.00 1.41376 1979.45 2023-07-09T06:18:18.000Z 3.00 277.7483 1983.95 2023-07-09T06:18:48.000Z 2.70 339.25684 1988.48 2023-07-09T06:19:18.000Z 2.70 326.77283 1988.22 2023-07-09T06:19:48.000Z 2.90 19.61185 1983.40 2023-07-09T06:20:18.000Z 2.70 329.34662 1993.62 2023-07-09T06:20:48.000Z 2.80 319.4693 2001.87 2023-07-09T06:21:18.000Z 3.20 301.69556 2009.26 2023-07-09T06:21:48.000Z 3.10 325.952 2011.59 2023-07-09T06:22:18.000Z 2.80 1.8526573 2011.77 2023-07-09T06:22:48.000Z 2.80 107.005394 2013.01 2023-07-09T06:23:18.000Z 2.40 50.27701 2010.35 2023-07-09T06:23:48.000Z 2.90 5.1761146 2018.21 2023-07-09T06:24:18.000Z 3.10 162.2669 2030.01 2023-07-09T06:24:48.000Z 2.90 13.592635 2030.49 2023-07-09T06:25:18.000Z 3.20 2.9242651 2032.43 2023-07-09T06:25:48.000Z 2.80 42.493095 2036.08 2023-07-09T06:26:18.000Z 2.80 41.813915 2033.02 2023-07-09T06:26:48.000Z 2.80 31.779797 2034.83 2023-07-09T06:27:18.000Z 2.60 333.07706 2042.92 2023-07-09T06:27:48.000Z 2.70 0.5760485 2044.84 2023-07-09T06:28:18.000Z 2.80 355.10333 2051.29 2023-07-09T06:28:48.000Z 2.70 343.65326 2053.76 2023-07-09T06:29:18.000Z 2.50 340.8846 2060.11 2023-07-09T06:29:48.000Z 2.70 335.05 2064.36 2023-07-09T06:30:18.000Z 2.60 32.152462 2061.21 2023-07-09T06:30:48.000Z 2.50 322.76138 2057.99 2023-07-09T06:31:18.000Z 2.20 347.09 2058.84 2023-07-09T06:31:48.000Z 1.80 284.96896 2056.48 2023-07-09T06:32:18.000Z 2.70 267.93 2055.12 2023-07-09T06:32:48.000Z 2.40 92.45 2056.67 2023-07-09T06:33:18.000Z 2.00 92.45 2058.95 2023-07-09T06:33:48.000Z 1.90 133.31 2058.94 2023-07-09T06:34:18.000Z 1.70 133.31 2059.98 2023-07-09T06:34:48.000Z 2.20 133.31 2059.53 2023-07-09T06:35:18.000Z 2.30 147.6 2058.81 2023-07-09T06:35:48.000Z 2.40 147.6 2059.08 2023-07-09T06:36:18.000Z 2.50 147.53 2059.93 2023-07-09T06:36:48.000Z 2.20 314.9675 2059.76 2023-07-09T06:37:18.000Z 2.40 18.249115 2053.99 2023-07-09T06:37:48.000Z 2.40 299.41574 2053.74 2023-07-09T06:38:18.000Z 2.40 339.88367 2053.24 2023-07-09T06:38:48.000Z 2.20 326.52444 2054.95 2023-07-09T06:39:18.000Z 2.40 331.08258 2053.79 2023-07-09T06:39:48.000Z 2.30 348.57214 2054.41 2023-07-09T06:40:18.000Z 2.40 336.21097 2057.43 2023-07-09T06:40:48.000Z 2.40 354.11554 2056.21 2023-07-09T06:41:18.000Z 2.40 351.90454 2057.84 2023-07-09T06:41:48.000Z 2.20 321.7315 2056.23 2023-07-09T06:42:18.000Z 2.30 290.28958 2060.56 2023-07-09T06:42:48.000Z 2.50 296.53015 2064.37 2023-07-09T06:43:18.000Z 2.70 349.3733 2063.60 2023-07-09T06:43:48.000Z 2.30 235.78 2063.69 2023-07-09T06:44:18.000Z 2.60 331.9463 2067.79 2023-07-09T06:44:48.000Z 2.60 339.9723 2072.07 2023-07-09T06:45:18.000Z 2.70 336.74854 2073.89 2023-07-09T06:45:48.000Z 2.90 345.8818 2074.39 2023-07-09T06:46:18.000Z 2.80 332.0768 2073.32 2023-07-09T06:46:48.000Z 2.80 319.47604 2074.26 2023-07-09T06:47:18.000Z 2.80 312.46942 2072.63 2023-07-09T06:47:48.000Z 3.00 301.24854 2080.19 2023-07-09T06:48:18.000Z 3.20 235.78 2086.40 2023-07-09T06:48:48.000Z 3.90 267.56836 2094.49 2023-07-09T06:49:18.000Z 2.90 35.344032 2100.28 2023-07-09T06:49:48.000Z 3.00 271.25677 2110.61 2023-07-09T06:50:18.000Z 2.60 359.70108 2114.48 2023-07-09T06:50:48.000Z 3.00 264.32 2110.85 2023-07-09T06:51:18.000Z 2.90 340.4474 2103.24 2023-07-09T06:51:48.000Z 2.90 26.441957 2100.28 2023-07-09T06:52:18.000Z 2.70 53.967346 2105.44 2023-07-09T06:52:48.000Z 3.10 149.53545 2104.96 2023-07-09T06:53:18.000Z 2.80 96.84719 2105.50 2023-07-09T06:53:48.000Z 3.30 5.8075557 2106.36 2023-07-09T06:54:18.000Z 3.20 329.28717 2109.05 2023-07-09T06:54:48.000Z 3.20 15.15 2105.20 2023-07-09T06:55:18.000Z 2.90 181.72249 2105.22 2023-07-09T06:55:48.000Z 2.80 320.01053 2103.28 2023-07-09T06:56:18.000Z 3.30 0.1 2100.40 2023-07-09T06:56:48.000Z 3.10 81.72048 2100.77 2023-07-09T06:57:18.000Z 3.50 41.178078 2100.68 2023-07-09T06:57:48.000Z 2.70 39.879124 2098.53 2023-07-09T06:58:18.000Z 3.10 64.499725 2096.30 2023-07-09T06:58:48.000Z 3.00 105.406204 2098.80 2023-07-09T06:59:18.000Z 3.10 98.67888 2100.76 2023-07-09T06:59:48.000Z 3.00 100.65878 2094.65 2023-07-09T07:00:18.000Z 2.70 129.29327 2089.68 2023-07-09T07:00:48.000Z 2.80 30.934189 2087.55 2023-07-09T07:01:18.000Z 2.50 37.50339 2084.40 2023-07-09T07:01:48.000Z 2.60 61.96293 2076.21 2023-07-09T07:02:18.000Z 2.70 352.9702 2065.51 2023-07-09T07:02:48.000Z 2.50 332.3706 2063.25 2023-07-09T07:03:18.000Z 2.40 44.799984 2055.73 2023-07-09T07:03:48.000Z 2.50 336.25458 2045.49 2023-07-09T07:04:18.000Z 2.50 93.04 2040.21 2023-07-09T07:04:48.000Z 2.00 116.69 2041.16 2023-07-09T07:05:18.000Z 2.50 349.83392 2038.94 2023-07-09T07:05:48.000Z 2.50 264.2476 2034.19 2023-07-09T07:06:18.000Z 3.30 343.18027 2035.58 2023-07-09T07:06:48.000Z 2.70 150.31166 2031.46 2023-07-09T07:07:18.000Z 2.90 329.09326 2038.18 2023-07-09T07:07:48.000Z 3.20 212.18475 2032.75 2023-07-09T07:08:18.000Z 4.00 17.6158 2017.23 2023-07-09T07:08:48.000Z 3.40 314.1346 2024.51 2023-07-09T07:09:18.000Z 3.20 1.3182836 2025.38 2023-07-09T07:09:48.000Z 3.30 47.518257 2016.25 2023-07-09T07:10:18.000Z 3.30 347.58017 2012.80 2023-07-09T07:10:48.000Z 3.50 36.420425 2001.53 2023-07-09T07:11:18.000Z 3.60 79.42354 1992.24 2023-07-09T07:11:48.000Z 3.30 10.311614 2000.34 2023-07-09T07:12:18.000Z 3.30 339.59985 2015.83 2023-07-09T07:12:48.000Z 2.70 293.0609 2022.05 2023-07-09T07:13:18.000Z 2.70 103.64 2023.32 2023-07-09T07:13:48.000Z 2.80 13.177033 2020.55 2023-07-09T07:14:18.000Z 3.70 50.4565 2024.85 2023-07-09T07:14:48.000Z 3.00 28.545584 2026.53 2023-07-09T07:15:18.000Z 3.20 49.83599 2016.36 2023-07-09T07:15:48.000Z 2.50 349.73508 2009.75 2023-07-09T07:16:18.000Z 2.60 314.27472 2005.77 2023-07-09T07:16:48.000Z 2.50 328.61002 2000.45 2023-07-09T07:17:18.000Z 1.80 63.94 2001.09 2023-07-09T07:17:48.000Z 2.40 234.77954 1993.81 2023-07-09T07:18:18.000Z 2.80 226.53435 1999.95 2023-07-09T07:18:48.000Z 2.70 11.472175 1998.87 2023-07-09T07:19:18.000Z 2.60 296.7458 1998.05 2023-07-09T07:19:48.000Z 2.60 294.09918 1993.81 2023-07-09T07:20:18.000Z 2.40 285.2779 1990.92 2023-07-09T07:20:48.000Z 2.60 312.56274 1990.20 2023-07-09T07:21:18.000Z 2.40 315.32706 1990.25 2023-07-09T07:21:48.000Z 2.50 309.0887 1990.79 2023-07-09T07:22:18.000Z 2.50 317.31268 1991.42 2023-07-09T07:22:48.000Z 2.40 306.10306 1991.20 2023-07-09T07:23:18.000Z 2.50 329.9472 1992.69 2023-07-09T07:23:48.000Z 2.40 322.7665 1989.51 2023-07-09T07:24:18.000Z 2.40 291.79584 1990.65 2023-07-09T07:24:48.000Z 2.50 320.3088 1986.19 2023-07-09T07:25:18.000Z 2.30 325.8417 1987.21 2023-07-09T07:25:48.000Z 2.20 298.6501 1986.79 2023-07-09T07:26:18.000Z 2.40 6.2954946 1982.17 2023-07-09T07:26:48.000Z 2.20 333.73 1982.00 2023-07-09T07:27:18.000Z 2.30 96.41 1981.94 2023-07-09T07:27:48.000Z 2.30 312.83557 1981.69 2023-07-09T07:28:18.000Z 2.60 279.0969 1981.81 2023-07-09T07:28:48.000Z 2.30 334.31 1978.56 2023-07-09T07:29:18.000Z 2.20 42.90711 1971.83 2023-07-09T07:29:48.000Z 2.20 82.15 1965.09 2023-07-09T07:30:18.000Z 2.30 34.215603 1961.84 2023-07-09T07:30:48.000Z 2.30 322.94 1960.81 2023-07-09T07:31:18.000Z 2.20 350.07904 1961.33 2023-07-09T07:31:48.000Z 2.50 284.32 1957.36 2023-07-09T07:32:18.000Z 2.40 12.04 1954.71 2023-07-09T07:32:48.000Z 2.30 3.44 1950.89 2023-07-09T07:33:18.000Z 2.50 313.85416 1950.32 2023-07-09T07:33:48.000Z 2.80 331.5027 1947.02 2023-07-09T07:34:18.000Z 2.40 296.88638 1944.94 2023-07-09T07:34:48.000Z 2.40 330.29636 1946.72 2023-07-09T07:35:18.000Z 2.40 325.87253 1946.63 2023-07-09T07:35:48.000Z 2.30 17.238882 1943.13 2023-07-09T07:36:18.000Z 2.60 21.225325 1942.04 2023-07-09T07:36:48.000Z 2.70 332.97 1935.49 2023-07-09T07:37:18.000Z 2.90 353.11356 1931.70 2023-07-09T07:37:48.000Z 3.10 12.008173 1924.12 2023-07-09T07:38:18.000Z 2.80 19.292301 1923.68 2023-07-09T07:38:48.000Z 2.90 57.690174 1925.94 2023-07-09T07:39:18.000Z 3.00 173.05136 1922.43 2023-07-09T07:39:48.000Z 3.00 316.89084 1924.28 2023-07-09T07:40:18.000Z 2.60 346.22 1928.16 2023-07-09T07:40:48.000Z 2.90 6.27 1930.62 2023-07-09T07:41:18.000Z 3.00 355.538 1932.74 2023-07-09T07:41:48.000Z 2.90 70.27171 1941.62 2023-07-09T07:42:18.000Z 3.80 24.090153 1943.96 2023-07-09T07:42:48.000Z 3.70 8.63882 1938.42 2023-07-09T07:43:18.000Z 3.60 79.84198 1932.47 2023-07-09T07:43:48.000Z 3.00 2.6192994 1928.54 2023-07-09T07:44:18.000Z 2.90 329.7352 1930.60 2023-07-09T07:44:48.000Z 2.30 55.78414 1930.82 2023-07-09T07:45:18.000Z 2.80 339.31683 1929.96 2023-07-09T07:45:48.000Z 2.60 170.09885 1931.01 2023-07-09T07:46:18.000Z 2.90 284.7718 1934.32 2023-07-09T07:46:48.000Z 2.80 260.36023 1941.63 2023-07-09T07:47:18.000Z 2.60 96.77603 1945.34 2023-07-09T07:47:48.000Z 2.80 159.48 1954.86 2023-07-09T07:48:18.000Z 3.00 229.2622 1952.00 2023-07-09T07:48:48.000Z 2.60 291.8888 1952.93 2023-07-09T07:49:18.000Z 2.80 259.43256 1954.78 2023-07-09T07:49:48.000Z 2.70 272.13196 1964.13 2023-07-09T07:50:18.000Z 2.70 296.07254 1967.45 2023-07-09T07:50:48.000Z 2.70 303.76367 1967.68 2023-07-09T07:51:18.000Z 2.60 313.85938 1967.29 2023-07-09T07:51:48.000Z 2.50 307.89114 1967.62 2023-07-09T07:52:18.000Z 2.70 234.86621 1967.76 2023-07-09T07:52:48.000Z 2.50 287.93 1965.14 2023-07-09T07:53:18.000Z 2.50 266.26 1963.36 2023-07-09T07:53:48.000Z 2.60 278.17413 1965.48 2023-07-09T07:54:18.000Z 2.70 170.54199 1971.11 2023-07-09T07:54:48.000Z 2.90 243.66696 1962.10 2023-07-09T07:55:18.000Z 2.60 149.32341 1962.42 2023-07-09T07:55:48.000Z 3.30 192.38348 1962.24 2023-07-09T07:56:18.000Z 3.40 276.31036 1942.88 2023-07-09T07:56:48.000Z 4.30 334.2517 1942.47 2023-07-09T07:57:18.000Z 3.30 264.40076 1941.66 2023-07-09T07:57:48.000Z 3.10 187.26862 1937.09 2023-07-09T07:58:18.000Z 2.90 193.11188 1931.87 2023-07-09T07:58:48.000Z 2.60 140.71086 1933.43 2023-07-09T07:59:18.000Z 2.40 200.7584 1929.94 2023-07-09T07:59:48.000Z 2.80 312.6285 1927.80 2023-07-09T08:00:18.000Z 2.80 327.38 1921.39 2023-07-09T08:00:48.000Z 2.00 352.22 1918.83 2023-07-09T08:01:18.000Z 2.70 218.51147 1914.80 2023-07-09T08:01:48.000Z 2.90 298.50696 1912.11 2023-07-09T08:02:18.000Z 2.60 269.9818 1912.44 2023-07-09T08:02:48.000Z 2.60 13.53999 1909.77 2023-07-09T08:03:18.000Z 2.80 214.49606 1905.62 2023-07-09T08:03:48.000Z 2.60 318.77795 1902.41 2023-07-09T08:04:18.000Z 2.50 268.4265 1902.70 2023-07-09T08:04:48.000Z 2.20 157.32 1902.61 2023-07-09T08:05:18.000Z 3.00 341.85245 1901.29 2023-07-09T08:05:48.000Z 3.00 274.22827 1898.71 2023-07-09T08:06:18.000Z 2.90 319.6047 1896.99 2023-07-09T08:06:48.000Z 2.10 258.7928 1898.34 2023-07-09T08:07:18.000Z 1.90 241.09116 1900.18 2023-07-09T08:07:48.000Z 2.10 170.38614 1904.38 2023-07-09T08:08:18.000Z 2.90 168.79416 1906.74 2023-07-09T08:08:48.000Z 2.80 96.20954 1901.54 2023-07-09T08:09:18.000Z 2.60 279.28564 1897.88 2023-07-09T08:09:48.000Z 2.80 276.40024 1898.61 2023-07-09T08:10:18.000Z 2.70 266.82916 1900.42 2023-07-09T08:10:48.000Z 2.80 252.63672 1906.00 2023-07-09T08:11:18.000Z 2.10 267.83 1904.52 2023-07-09T08:11:48.000Z 2.60 301.19577 1897.81 2023-07-09T08:12:18.000Z 2.90 4.893913 1896.51 2023-07-09T08:12:48.000Z 1.90 242.49847 1900.47 2023-07-09T08:13:18.000Z 1.90 207.88342 1903.72 2023-07-09T08:13:48.000Z 1.60 302.55325 1905.85 2023-07-09T08:14:18.000Z 1.80 340.67163 1907.78 2023-07-09T08:14:48.000Z 1.70 336.4869 1910.55 2023-07-09T08:15:18.000Z 1.80 260.75443 1912.01 2023-07-09T08:15:48.000Z 1.80 11.184248 1913.31 2023-07-09T08:16:18.000Z 1.80 236.89764 1913.00 2023-07-09T08:16:48.000Z 1.70 304.5679 1910.85 2023-07-09T08:17:18.000Z 2.30 340.06964 1899.46 2023-07-09T08:21:24.000Z 4.20 190.00993 1900.03 2023-07-09T08:21:54.000Z 2.50 348.82 1896.52 2023-07-09T08:22:24.000Z 2.40 351.88263 1893.94 2023-07-09T08:22:54.000Z 2.80 295.7279 1890.19 2023-07-09T08:23:24.000Z 2.50 348.83206 1887.53 2023-07-09T08:23:54.000Z 2.40 319.6592 1887.28 2023-07-09T08:24:24.000Z 2.00 299.28763 1887.44 2023-07-09T08:24:54.000Z 2.80 318.5029 1891.17 2023-07-09T08:25:24.000Z 3.00 296.8812 1892.51 2023-07-09T08:25:54.000Z 2.70 284.98257 1894.26 2023-07-09T08:26:24.000Z 2.30 352.63 1894.08 2023-07-09T08:26:54.000Z 1.80 236.38 1893.26 2023-07-09T08:27:24.000Z 2.30 119.15849 1892.43 2023-07-09T08:27:54.000Z 2.40 312.88928 1895.21 2023-07-09T08:28:24.000Z 2.80 355.1512 1896.95 2023-07-09T08:28:54.000Z 2.50 252.88141 1895.09 2023-07-09T08:29:24.000Z 2.50 27.485289 1891.46 2023-07-09T08:29:54.000Z 2.60 14.118295 1895.14 2023-07-09T08:30:24.000Z 2.60 301.9051 1900.98 2023-07-09T08:30:54.000Z 2.50 317.83218 1905.20 2023-07-09T08:31:24.000Z 2.80 294.07123 1905.49 2023-07-09T08:31:54.000Z 2.50 250.11896 1908.50 2023-07-09T08:32:24.000Z 2.50 161.9 1911.70 2023-07-09T08:32:54.000Z 2.70 352.4711 1914.00 2023-07-09T08:33:24.000Z 2.60 178.9159 1918.90 2023-07-09T08:33:54.000Z 2.60 330.98245 1920.63 2023-07-09T08:34:24.000Z 2.70 228.54 1925.67 2023-07-09T08:34:54.000Z 2.60 343.6693 1929.14 2023-07-09T08:35:24.000Z 2.70 279.1915 1932.50 2023-07-09T08:35:54.000Z 2.70 344.40762 1932.67 2023-07-09T08:36:24.000Z 3.20 16.807018 1932.74 2023-07-09T08:36:54.000Z 2.50 343.46695 1935.99 2023-07-09T08:37:24.000Z 2.40 273.4054 1938.68 2023-07-09T08:37:54.000Z 2.60 14.71 1945.09 2023-07-09T08:38:24.000Z 2.50 239.09828 1949.78 2023-07-09T08:38:54.000Z 2.50 14.71 1954.14 2023-07-09T08:39:24.000Z 2.40 248.28128 1960.26 2023-07-09T08:39:54.000Z 2.60 281.44934 1960.83 2023-07-09T08:40:24.000Z 2.50 209.13625 1962.61 2023-07-09T08:40:54.000Z 1.80 14.71 1965.07 2023-07-09T08:41:24.000Z 2.40 14.71 1966.90 2023-07-09T08:41:54.000Z 2.60 273.36475 1973.66 2023-07-09T08:42:24.000Z 2.60 177.60016 1976.37 2023-07-09T08:42:54.000Z 1.90 332.90286 1976.28 2023-07-09T08:43:24.000Z 2.50 120.10063 1977.26 2023-07-09T08:43:54.000Z 2.70 288.33606 1983.59 2023-07-09T08:44:24.000Z 2.70 183.83766 1986.26 2023-07-09T08:44:54.000Z 2.60 94.766136 1986.58 2023-07-09T08:45:24.000Z 2.70 98.28 1990.63 2023-07-09T08:45:54.000Z 2.80 98.28 1996.18 2023-07-09T08:46:24.000Z 2.90 98.28 1999.06 2023-07-09T08:46:54.000Z 2.70 191.88171 2000.22 2023-07-09T08:47:24.000Z 2.60 194.73753 2002.83 2023-07-09T08:47:54.000Z 2.80 245.9419 2006.71 2023-07-09T08:48:24.000Z 2.60 190.55383 2010.51 2023-07-09T08:48:54.000Z 2.60 107.35 2014.39 2023-07-09T08:49:24.000Z 2.70 130.79141 2016.07 2023-07-09T08:49:54.000Z 2.50 193.67 2017.90 2023-07-09T08:50:24.000Z 3.00 99.68622 2016.50 2023-07-09T08:50:54.000Z 2.50 141.58855 2019.64 2023-07-09T08:51:24.000Z 2.60 301.71973 2023.84 2023-07-09T08:51:54.000Z 2.60 307.96844 2028.50 2023-07-09T08:52:24.000Z 2.70 329.666 2033.88 2023-07-09T08:52:54.000Z 2.70 5.447606 2037.07 2023-07-09T08:53:24.000Z 2.80 350.51172 2039.34 2023-07-09T08:53:54.000Z 2.80 4.286734 2032.23 2023-07-09T08:54:24.000Z 3.20 193.67 2029.93 2023-07-09T08:54:54.000Z 2.50 7.0811424 2024.60 2023-07-09T08:55:24.000Z 2.30 333.42197 2023.37 2023-07-09T08:55:54.000Z 1.90 282.08 2022.61 2023-07-09T08:56:24.000Z 1.80 282.08 2022.11 2023-07-09T08:56:54.000Z 2.60 215.18108 2025.91 2023-07-09T08:57:24.000Z 2.30 35.49 2025.94 2023-07-09T08:57:54.000Z 2.20 35.49 2029.27 2023-07-09T08:58:24.000Z 3.50 291.25012 2030.86 2023-07-09T08:58:54.000Z 4.70 12.64939 2028.48 2023-07-09T08:59:24.000Z 3.40 97.59651 2025.14 2023-07-09T08:59:54.000Z 2.40 35.49 2024.92 2023-07-09T09:00:24.000Z 2.40 35.49 2024.25 2023-07-09T09:00:54.000Z 2.40 358.69296 2023.55 2023-07-09T09:01:24.000Z 2.40 35.49 2025.79 2023-07-09T09:01:54.000Z 2.40 180.47527 2023.50 2023-07-09T09:02:24.000Z 2.50 2.85 2023.02 2023-07-09T09:02:54.000Z 2.40 27.54 2023.00 2023-07-09T09:03:24.000Z 1.80 27.54 2025.86 2023-07-09T09:03:54.000Z 1.70 27.54 2025.99 2023-07-09T09:04:24.000Z 1.70 27.54 2026.00 2023-07-09T09:04:54.000Z 1.70 27.54 2028.03 2023-07-09T09:05:24.000Z 2.30 18.99 2028.21 2023-07-09T09:05:54.000Z 2.40 18.99 2025.81 2023-07-09T09:06:24.000Z 2.30 10.22 2028.69 2023-07-09T09:06:54.000Z 2.60 30.178188 2024.70 2023-07-09T09:07:24.000Z 2.50 17.733673 2027.20 2023-07-09T09:07:54.000Z 2.50 299.99957 2034.19 2023-07-09T09:08:24.000Z 2.70 0.7120096 2033.46 2023-07-09T09:08:54.000Z 2.90 357.1322 2035.09 2023-07-09T09:09:24.000Z 2.90 286.65 2045.03 2023-07-09T09:09:54.000Z 2.70 275.09598 2052.81 2023-07-09T09:10:24.000Z 3.00 304.61914 2057.64 2023-07-09T09:10:54.000Z 2.70 11.497376 2062.12 2023-07-09T09:11:24.000Z 3.90 251.98 2062.38 2023-07-09T09:11:54.000Z 4.00 251.98 2062.46 2023-07-09T09:12:24.000Z 4.10 303.1171 2064.69 2023-07-09T09:12:54.000Z 2.90 251.98 2057.98 2023-07-09T09:13:24.000Z 2.80 240.74854 2059.99 2023-07-09T09:13:54.000Z 3.00 251.98 2066.63 2023-07-09T09:14:24.000Z 2.80 304.2779 2071.93 2023-07-09T09:14:54.000Z 2.80 19.278727 2073.86 2023-07-09T09:15:24.000Z 2.80 201.43314 2080.77 2023-07-09T09:15:54.000Z 2.70 328.5028 2078.66 2023-07-09T09:16:24.000Z 2.70 282.8504 2082.05 2023-07-09T09:16:54.000Z 3.00 236.45837 2087.61 2023-07-09T09:17:24.000Z 2.30 249.8 2087.28 2023-07-09T09:17:54.000Z 2.30 268.48 2085.47 2023-07-09T09:18:25.000Z 2.50 313.70816 2081.56 2023-07-09T09:18:55.000Z 2.80 357.60635 2079.21 2023-07-09T09:19:25.000Z 2.70 332.74893 2079.01 2023-07-09T09:19:55.000Z 2.70 341.603 2078.03 2023-07-09T09:20:25.000Z 2.60 280.10773 2077.87 2023-07-09T09:20:55.000Z 3.00 198.07639 2079.78 2023-07-09T09:21:25.000Z 2.90 27.855059 2077.25 2023-07-09T09:21:55.000Z 2.60 22.316408 2074.20 2023-07-09T09:22:25.000Z 3.30 282.34488 2064.19 2023-07-09T09:22:55.000Z 2.90 51.181282 2051.90 2023-07-09T09:23:25.000Z 2.60 4.7638154 2047.46 2023-07-09T09:23:55.000Z 2.80 325.16882 2058.05 2023-07-09T09:24:25.000Z 3.40 0.6328828 2068.08 2023-07-09T09:24:55.000Z 2.90 332.84418 2062.68 2023-07-09T09:25:25.000Z 3.10 325.33228 2068.27 2023-07-09T09:25:55.000Z 2.90 20.012007 2064.54 2023-07-09T09:26:25.000Z 3.00 7.6242876 2068.72 2023-07-09T09:26:55.000Z 3.00 339.4398 2081.71 2023-07-09T09:27:25.000Z 3.60 0.66705304 2088.26 2023-07-09T09:27:55.000Z 3.20 347.12543 2091.48 2023-07-09T09:28:25.000Z 2.90 356.52286 2093.66 2023-07-09T09:28:55.000Z 2.50 41.0985 2098.31 2023-07-09T09:29:25.000Z 2.80 294.97302 2108.27 2023-07-09T09:29:55.000Z 2.90 267.46588 2116.81 2023-07-09T09:30:25.000Z 2.80 340.2611 2114.92 2023-07-09T09:30:55.000Z 2.70 293.80396 2112.96 2023-07-09T09:31:25.000Z 2.50 174.75186 2110.80 2023-07-09T09:31:55.000Z 2.30 343.73 2109.84 2023-07-09T09:32:25.000Z 2.10 178.31 2109.64 2023-07-09T09:32:55.000Z 2.00 178.94904 2110.24 2023-07-09T09:33:25.000Z 1.70 203.27 2109.93 2023-07-09T09:33:55.000Z 2.00 81.57 2110.19 2023-07-09T09:34:25.000Z 1.90 87.35 2107.32 2023-07-09T09:34:55.000Z 2.60 11.355662 2099.22 2023-07-09T09:35:25.000Z 2.30 298.47534 2094.66 2023-07-09T09:35:55.000Z 3.90 170.105 2097.85 2023-07-09T09:36:25.000Z 4.50 281.22366 2098.36 2023-07-09T09:36:55.000Z 2.50 357.355 2095.78 2023-07-09T09:37:25.000Z 4.60 295.04 2097.91 2023-07-09T09:37:55.000Z 4.90 30.332495 2100.26 2023-07-09T09:38:25.000Z 2.30 274.9602 2100.33 2023-07-09T09:38:55.000Z 2.40 173.59648 2098.72 2023-07-09T09:39:25.000Z 2.50 26.082201 2096.72 2023-07-09T09:39:55.000Z 2.20 250.69 2096.57 2023-07-09T09:40:25.000Z 2.10 250.69 2096.58 2023-07-09T09:40:55.000Z 1.50 250.69 2096.58 2023-07-09T09:41:25.000Z 1.70 250.69 2097.21 2023-07-09T09:41:55.000Z 1.50 250.69 2097.24 2023-07-09T09:42:25.000Z 1.70 250.69 2097.24 2023-07-09T09:42:55.000Z 1.60 250.69 2097.24 2023-07-09T09:43:25.000Z 1.60 250.69 2097.24 2023-07-09T09:43:55.000Z 1.70 250.69 2097.24 2023-07-09T09:44:25.000Z 1.70 250.69 2097.24 2023-07-09T09:44:55.000Z 1.70 250.69 2097.24 2023-07-09T09:45:25.000Z 1.70 250.69 2097.24 2023-07-09T09:45:55.000Z 1.70 250.69 2097.24 2023-07-09T09:46:25.000Z 1.70 250.69 2097.24 2023-07-09T09:46:55.000Z 2.10 250.69 2095.50 2023-07-09T09:47:25.000Z 2.00 351.99054 2097.80 2023-07-09T09:47:55.000Z 1.70 250.69 2096.52 2023-07-09T09:48:25.000Z 1.60 250.69 2096.46 2023-07-09T09:48:55.000Z 1.70 250.69 2096.46 2023-07-09T09:49:25.000Z 1.80 250.69 2096.46 2023-07-09T09:49:55.000Z 1.80 250.69 2096.46 2023-07-09T09:50:25.000Z 1.70 250.69 2096.46 2023-07-09T09:50:55.000Z 1.60 250.69 2096.46 2023-07-09T09:51:25.000Z 1.50 250.69 2096.46 2023-07-09T09:51:55.000Z 1.60 250.69 2096.46 2023-07-09T09:52:25.000Z 1.70 250.69 2096.46 2023-07-09T09:52:55.000Z 2.10 250.69 2096.46 2023-07-09T09:53:25.000Z 2.00 250.69 2095.63 2023-07-09T09:53:55.000Z 3.80 233.46855 2095.22 2023-07-09T09:54:25.000Z 4.90 211.17105 2094.65 2023-07-09T09:54:55.000Z 5.30 193.84644 2098.61 2023-07-09T09:55:25.000Z 5.50 246.13702 2095.02 2023-07-09T09:55:55.000Z 4.60 305.66714 2093.38 2023-07-09T09:56:25.000Z 5.30 125.77723 2095.32 2023-07-09T09:56:55.000Z 4.90 247.30356 2092.48 2023-07-09T09:57:25.000Z 5.40 67.74091 2090.71 2023-07-09T09:57:55.000Z 5.50 224.86244 2093.98 2023-07-09T09:58:25.000Z 5.60 248.05472 2092.38 2023-07-09T09:58:55.000Z 6.60 39.32415 2093.73 2023-07-09T09:59:25.000Z 5.80 258.33392 2096.36 2023-07-09T09:59:55.000Z 4.70 115.03034 2097.28 2023-07-09T10:00:25.000Z 4.80 64.14841 2096.70 2023-07-09T10:00:55.000Z 3.00 308.05475 2095.36 2023-07-09T10:01:25.000Z 2.50 254.38068 2099.57 2023-07-09T10:01:55.000Z 2.00 221.40695 2103.75 2023-07-09T10:02:25.000Z 2.20 289.1041 2104.47 2023-07-09T10:02:55.000Z 2.20 280.23874 2107.87 2023-07-09T10:03:25.000Z 2.40 253.08127 2112.19 2023-07-09T10:03:55.000Z 2.50 233.27344 2117.11 2023-07-09T10:04:25.000Z 2.40 256.24146 2119.63 2023-07-09T10:04:55.000Z 2.30 239.62802 2122.77 2023-07-09T10:05:25.000Z 2.10 160.29588 2125.53 2023-07-09T10:05:55.000Z 2.50 143.24303 2128.18 2023-07-09T10:06:25.000Z 1.90 15.748225 2129.52 2023-07-09T10:06:55.000Z 2.30 238.31041 2131.32 2023-07-09T10:07:25.000Z 2.40 150.99562 2133.00 2023-07-09T10:07:55.000Z 2.40 288.07767 2135.29 2023-07-09T10:08:25.000Z 2.30 265.2608 2136.60 2023-07-09T10:08:55.000Z 2.60 358.57025 2137.29 2023-07-09T10:09:25.000Z 1.70 263.56 2138.46 2023-07-09T10:09:55.000Z 1.80 24.56 2138.16 2023-07-09T10:10:25.000Z 1.90 213.92957 2137.71 2023-07-09T10:10:55.000Z 1.90 132.50084 2137.61 2023-07-09T10:11:25.000Z 1.90 86.21514 2137.31 2023-07-09T10:11:55.000Z 1.70 346.77 2137.32 2023-07-09T10:12:25.000Z 2.60 23.075026 2137.71 2023-07-09T10:12:55.000Z 2.50 324.18842 2138.29 2023-07-09T10:13:25.000Z 2.80 273.4419 2139.19 2023-07-09T10:13:55.000Z 2.90 355.31555 2140.22 2023-07-09T10:14:25.000Z 2.70 21.857294 2138.66 2023-07-09T10:14:55.000Z 2.70 261.60388 2136.59 2023-07-09T10:15:25.000Z 2.70 275.24634 2136.49 2023-07-09T10:15:55.000Z 2.90 273.25134 2139.02 2023-07-09T10:16:25.000Z 3.10 213.47021 2142.33 2023-07-09T10:16:55.000Z 3.20 268.9 2148.15 2023-07-09T10:17:25.000Z 3.20 323.71194 2156.21 2023-07-09T10:17:55.000Z 3.10 328.96976 2166.42 2023-07-09T10:18:25.000Z 3.10 232.49823 2177.89 2023-07-09T10:18:55.000Z 3.40 251.06192 2191.47 2023-07-09T10:19:25.000Z 4.20 354.75177 2190.25 2023-07-09T10:19:55.000Z 4.20 51.153942 2192.20 2023-07-09T10:20:25.000Z 2.90 266.1925 2195.30 2023-07-09T10:20:55.000Z 2.90 286.23523 2195.53 2023-07-09T10:21:25.000Z 2.80 265.20963 2199.53 2023-07-09T10:21:55.000Z 3.90 333.8585 2205.41 2023-07-09T10:22:25.000Z 2.70 293.6612 2211.46 2023-07-09T10:22:55.000Z 2.80 311.65503 2217.54 2023-07-09T10:23:25.000Z 2.90 287.69623 2226.40 2023-07-09T10:23:55.000Z 3.10 233.40048 2230.79 2023-07-09T10:24:25.000Z 3.10 217.9609 2227.54 2023-07-09T10:24:55.000Z 3.10 310.0863 2225.27 2023-07-09T10:25:25.000Z 2.10 10.47 2225.23 2023-07-09T10:25:55.000Z 2.00 41.14271 2226.14 2023-07-09T10:26:25.000Z 5.00 177.35242 2222.86 2023-07-09T10:26:55.000Z 5.10 63.66957 2224.15 2023-07-09T10:27:25.000Z 5.00 172.26654 2226.29 2023-07-09T10:27:55.000Z 5.50 211.09068 2223.29 2023-07-09T10:28:25.000Z 5.10 273.27155 2225.72 2023-07-09T10:28:55.000Z 2.30 69.72848 2226.05 2023-07-09T10:29:25.000Z 1.60 339.14 2226.06 2023-07-09T10:29:55.000Z 1.70 339.14 2226.06 2023-07-09T10:30:25.000Z 1.90 339.14 2225.44 2023-07-09T10:30:55.000Z 2.30 55.633633 2225.45 2023-07-09T10:31:25.000Z 2.10 39.85 2225.34 2023-07-09T10:31:55.000Z 2.10 39.85 2225.32 2023-07-09T10:32:25.000Z 2.00 28.87 2225.20 2023-07-09T10:32:55.000Z 2.30 307.19348 2222.84 2023-07-09T10:33:25.000Z 2.10 351.61444 2218.63 2023-07-09T10:33:55.000Z 2.60 240.29016 2215.99 2023-07-09T10:34:25.000Z 2.60 339.25592 2214.28 2023-07-09T10:34:55.000Z 2.50 265.6505 2208.47 2023-07-09T10:35:25.000Z 2.40 62.54927 2205.34 2023-07-09T10:35:55.000Z 2.40 14.035377 2198.52 2023-07-09T10:36:25.000Z 2.50 11.931439 2193.82 2023-07-09T10:36:55.000Z 2.60 203.24791 2189.48 2023-07-09T10:37:25.000Z 2.60 5.557727 2182.88 2023-07-09T10:37:55.000Z 2.70 241.16727 2179.10 2023-07-09T10:38:25.000Z 2.60 328.02533 2171.29 2023-07-09T10:38:55.000Z 2.50 27.370687 2168.22 2023-07-09T10:39:25.000Z 2.40 36.40544 2167.45 2023-07-09T10:39:55.000Z 2.30 7.831609 2164.56 2023-07-09T10:40:25.000Z 2.50 307.28372 2159.79 2023-07-09T10:40:55.000Z 2.40 272.87677 2153.86 2023-07-09T10:41:25.000Z 2.30 330.98865 2149.86 2023-07-09T10:41:55.000Z 2.60 318.9407 2149.16 2023-07-09T10:42:25.000Z 2.50 325.66873 2146.05 2023-07-09T10:42:55.000Z 2.40 322.44022 2142.22 2023-07-09T10:43:25.000Z 2.60 306.93668 2138.04 2023-07-09T10:43:55.000Z 2.60 265.159 2130.69 2023-07-09T10:44:25.000Z 2.40 322.2635 2125.13 2023-07-09T10:44:55.000Z 2.50 240.37125 2120.76 2023-07-09T10:45:25.000Z 2.70 131.50975 2116.28 2023-07-09T10:45:55.000Z 2.60 211.38869 2109.50 2023-07-09T10:46:25.000Z 2.50 356.34384 2103.78 2023-07-09T10:46:55.000Z 2.70 300.59464 2099.66 2023-07-09T10:47:25.000Z 2.40 303.1459 2095.51 2023-07-09T10:47:55.000Z 2.60 316.61505 2094.48 2023-07-09T10:48:25.000Z 2.50 291.00934 2091.00 2023-07-09T10:48:55.000Z 2.50 336.91116 2087.00 2023-07-09T10:49:25.000Z 2.40 261.70953 2081.31 2023-07-09T10:49:55.000Z 2.40 306.9957 2076.44 2023-07-09T10:50:25.000Z 2.40 280.01862 2073.47 2023-07-09T10:50:55.000Z 2.40 314.04156 2072.54 2023-07-09T10:51:25.000Z 2.20 321.4063 2069.79 2023-07-09T10:51:55.000Z 2.30 303.0577 2066.34 2023-07-09T10:52:25.000Z 2.40 319.47665 2062.61 2023-07-09T10:52:55.000Z 2.50 222.94496 2057.39 2023-07-09T10:53:25.000Z 2.40 351.02393 2053.89 2023-07-09T10:53:55.000Z 2.30 212.42502 2048.72 2023-07-09T10:54:25.000Z 2.30 336.54272 2045.38 2023-07-09T10:54:55.000Z 2.40 304.42346 2040.92 2023-07-09T10:55:25.000Z 2.30 313.46295 2041.24 2023-07-09T10:55:55.000Z 2.60 31.984495 2041.94 2023-07-09T10:56:25.000Z 2.50 348.69138 2036.64 2023-07-09T10:56:55.000Z 2.30 288.17963 2028.71 2023-07-09T10:57:25.000Z 2.60 316.71942 2025.36 2023-07-09T10:57:55.000Z 2.50 311.4197 2019.52 2023-07-09T10:58:25.000Z 2.40 322.92596 2013.31 2023-07-09T10:58:55.000Z 2.50 339.71066 2009.35 2023-07-09T10:59:25.000Z 2.40 301.81787 2002.53 2023-07-09T10:59:55.000Z 2.30 340.88855 1997.72 2023-07-09T11:00:25.000Z 2.30 149.60637 1994.52 2023-07-09T11:00:55.000Z 2.60 193.86613 1986.86 2023-07-09T11:01:25.000Z 2.20 214.6634 1975.02 2023-07-09T11:01:55.000Z 2.40 229.20126 1968.91 2023-07-09T11:02:25.000Z 2.40 142.53136 1968.99 2023-07-09T11:02:55.000Z 2.60 168.99423 1970.13 2023-07-09T11:03:25.000Z 3.00 229.7033 1967.74 2023-07-09T11:03:55.000Z 2.70 169.73465 1967.46 2023-07-09T11:04:25.000Z 2.30 91.18123 1969.93 2023-07-09T11:04:55.000Z 2.80 47.484974 1965.24 2023-07-09T11:05:25.000Z 2.70 276.58923 1957.41 2023-07-09T11:05:55.000Z 2.50 266.85754 1953.24 2023-07-09T11:06:25.000Z 2.60 293.54788 1952.79 2023-07-09T11:06:55.000Z 2.70 4.4705067 1952.38 2023-07-09T11:07:25.000Z 2.50 305.78 1949.08 2023-07-09T11:07:55.000Z 2.50 224.24559 1946.23 2023-07-09T11:08:25.000Z 2.30 251.89523 1945.94 2023-07-09T11:08:55.000Z 2.50 229.60976 1946.59 2023-07-09T11:09:25.000Z 2.20 172.56 1944.64 2023-07-09T11:09:55.000Z 2.30 143.75 1944.83 2023-07-09T11:10:25.000Z 2.40 232.36316 1945.64 2023-07-09T11:10:55.000Z 1.90 175.74 1945.58 2023-07-09T11:11:25.000Z 2.30 256.85306 1942.64 2023-07-09T11:11:55.000Z 2.20 252.03891 1939.63 2023-07-09T11:12:25.000Z 2.40 255.18365 1937.48 2023-07-09T11:12:55.000Z 2.40 272.83807 1935.85 2023-07-09T11:13:25.000Z 2.60 295.42606 1933.45 2023-07-09T11:13:55.000Z 2.40 312.9022 1930.94 2023-07-09T11:14:25.000Z 2.50 329.94666 1924.65 2023-07-09T11:14:55.000Z 2.50 337.30658 1919.24 2023-07-09T11:15:25.000Z 2.40 327.6889 1915.71 2023-07-09T11:15:55.000Z 2.30 220.09454 1915.00 2023-07-09T11:16:25.000Z 2.40 279.4522 1913.44 2023-07-09T11:16:55.000Z 2.30 266.0232 1912.32 2023-07-09T11:17:25.000Z 2.60 346.57062 1909.58 2023-07-09T11:17:55.000Z 2.50 323.2557 1907.88 2023-07-09T11:18:25.000Z 2.40 252.99777 1904.93 2023-07-09T11:18:55.000Z 2.20 245.82727 1903.38 2023-07-09T11:19:25.000Z 2.60 270.3277 1903.90 2023-07-09T11:19:55.000Z 2.40 206.51299 1903.85 2023-07-09T11:20:25.000Z 2.80 252.72934 1899.76 2023-07-09T11:20:55.000Z 2.60 267.58984 1896.45 2023-07-09T11:21:25.000Z 2.40 293.32178 1888.56 2023-07-09T11:21:55.000Z 2.70 328.28705 1885.51 2023-07-09T11:22:25.000Z 2.60 306.17883 1883.29 2023-07-09T11:22:55.000Z 2.70 298.72556 1875.30 2023-07-09T11:23:25.000Z 2.60 64.276924 1871.56 2023-07-09T11:23:55.000Z 2.60 86.69905 1867.95 2023-07-09T11:24:25.000Z 2.60 57.79599 1862.99 2023-07-09T11:24:55.000Z 2.40 49.63416 1859.21 2023-07-09T11:25:25.000Z 2.60 233.96687 1854.71 2023-07-09T11:25:55.000Z 2.40 297.60352 1848.12 2023-07-09T11:26:25.000Z 2.80 229.96573 1844.16 2023-07-09T11:26:55.000Z 2.80 300.02582 1836.62 2023-07-09T11:27:25.000Z 2.50 72.89846 1832.55 2023-07-09T11:27:55.000Z 2.50 40.929142 1828.62 2023-07-09T11:28:25.000Z 2.50 35.822037 1825.82 2023-07-09T11:28:55.000Z 2.60 69.11252 1822.05 2023-07-09T11:29:25.000Z 2.40 339.2382 1819.74 2023-07-09T11:29:55.000Z 1.90 296.03 1819.86 2023-07-09T11:30:25.000Z 2.00 16.77962 1818.44 2023-07-09T11:30:55.000Z 1.80 247.75397 1814.94 2023-07-09T11:31:25.000Z 1.90 242.1222 1811.26 2023-07-09T11:31:55.000Z 1.80 217.75479 1809.98 2023-07-09T11:32:25.000Z 2.50 223.9 1806.77 2023-07-09T11:32:55.000Z 2.40 241.55026 1803.91 2023-07-09T11:33:25.000Z 2.30 290.7524 1798.99 2023-07-09T11:33:55.000Z 2.30 244.23396 1793.90 2023-07-09T11:34:25.000Z 2.70 338.08896 1791.59 2023-07-09T11:34:55.000Z 2.50 248.86107 1791.65 2023-07-09T11:35:25.000Z 2.40 235.08551 1795.18 2023-07-09T11:35:55.000Z 2.70 251.90254 1803.14 2023-07-09T11:36:25.000Z 3.00 316.65387 1804.90 2023-07-09T11:36:55.000Z 2.80 316.6042 1804.28 2023-07-09T11:37:25.000Z 3.10 237.82526 1810.37 2023-07-09T11:37:55.000Z 2.80 315.0832 1808.26 2023-07-09T11:38:25.000Z 2.70 321.7226 1806.18 2023-07-09T11:38:55.000Z 2.50 20.03 1805.18 2023-07-09T11:39:25.000Z 2.10 184.64432 1809.59 2023-07-09T11:39:55.000Z 3.20 271.9085 1812.33 2023-07-09T11:40:25.000Z 3.30 174.37032 1812.08 2023-07-09T11:40:55.000Z 3.10 280.96072 1808.46 2023-07-09T11:41:25.000Z 3.70 35.91 1804.85 2023-07-09T11:41:55.000Z 3.00 234.43793 1812.79 2023-07-09T11:42:25.000Z 2.60 233.858 1816.61 2023-07-09T11:42:55.000Z 3.90 249.4245 1820.87 2023-07-09T11:43:25.000Z 3.00 148.59862 1827.60 2023-07-09T11:43:55.000Z 3.10 333.28928 1827.53 2023-07-09T11:44:25.000Z 3.80 69.339035 1827.44 2023-07-09T11:44:55.000Z 3.00 58.8346 1823.17 2023-07-09T11:45:25.000Z 2.40 96.89 1813.03 2023-07-09T11:45:55.000Z 3.30 227.23912 1824.46 2023-07-09T11:46:25.000Z 2.80 352.88333 1815.11 2023-07-09T11:46:55.000Z 2.00 251.12437 1814.99 2023-07-09T11:47:25.000Z 2.90 262.4759 1817.81 2023-07-09T11:47:55.000Z 2.70 310.7296 1814.00 2023-07-09T11:48:25.000Z 2.80 280.23383 1812.38 2023-07-09T11:48:55.000Z 2.90 313.88284 1814.02 2023-07-09T11:49:25.000Z 2.80 265.56497 1811.88 2023-07-09T11:49:55.000Z 2.80 348.99823 1809.81 2023-07-09T11:50:25.000Z 3.00 264.0176 1813.19 2023-07-09T11:50:55.000Z 2.80 311.02975 1816.20 2023-07-09T11:51:25.000Z 2.70 344.97433 1817.09 2023-07-09T11:51:55.000Z 2.90 317.00616 1810.16 2023-07-09T11:52:25.000Z 3.10 100.18998 1812.22 2023-07-09T11:52:55.000Z 2.70 282.67883 1814.50 2023-07-09T11:53:25.000Z 2.90 284.83438 1818.20 2023-07-09T11:53:55.000Z 3.00 209.4685 1819.15 2023-07-09T11:54:25.000Z 2.90 299.46396 1820.24 2023-07-09T11:54:55.000Z 3.00 256.79507 1822.31 2023-07-09T11:55:25.000Z 3.20 250.7349 1821.46 2023-07-09T11:55:55.000Z 1.90 235.9773 1820.64 2023-07-09T11:56:25.000Z 2.20 30.19 1823.93 2023-07-09T11:56:55.000Z 2.60 41.090168 1822.68 2023-07-09T11:57:25.000Z 2.80 252.69278 1828.68 2023-07-09T11:57:55.000Z 2.80 257.84155 1825.05 2023-07-09T11:58:25.000Z 2.90 310.3798 1818.36 2023-07-09T11:58:55.000Z 3.00 213.00572 1817.42 2023-07-09T11:59:25.000Z 2.90 174.54305 1808.91 2023-07-09T11:59:55.000Z 2.70 263.38318 1803.87 2023-07-09T12:00:25.000Z 1.90 297.43 1805.61 2023-07-09T12:00:55.000Z 2.60 152.32863 1808.61 2023-07-09T12:01:25.000Z 2.80 158.75214 1813.58 2023-07-09T12:01:55.000Z 2.90 135.87396 1819.07 2023-07-09T12:02:25.000Z 2.90 176.73558 1818.03 2023-07-09T12:02:55.000Z 2.80 167.13937 1820.77 2023-07-09T12:03:25.000Z 2.50 177.00127 1818.83 2023-07-09T12:03:55.000Z 2.60 135.16403 1817.88 2023-07-09T12:04:25.000Z 2.70 155.66408 1813.46 2023-07-09T12:04:55.000Z 2.90 154.0115 1809.77 2023-07-09T12:05:25.000Z 2.80 151.82805 1804.53 2023-07-09T12:05:55.000Z 2.90 120.97836 1801.20 2023-07-09T12:06:25.000Z 2.30 203.19695 1799.24 2023-07-09T12:06:55.000Z 2.60 162.40588 1802.57 2023-07-09T12:07:25.000Z 2.60 128.30653 1805.39 2023-07-09T12:07:55.000Z 2.40 85.63 1804.37 2023-07-09T12:08:25.000Z 3.50 85.63 1804.26 2023-07-09T12:08:55.000Z 3.70 0.07250046 1804.97 2023-07-09T12:09:25.000Z 2.70 152.3 1805.55 2023-07-09T12:09:55.000Z 2.60 161.00339 1810.41 2023-07-09T12:10:25.000Z 2.60 98.81496 1814.28 2023-07-09T12:10:55.000Z 2.70 112.65707 1820.24 2023-07-09T12:11:25.000Z 2.60 125.05276 1826.17 2023-07-09T12:11:55.000Z 2.60 171.21771 1831.17 2023-07-09T12:12:25.000Z 2.90 122.26962 1838.45 2023-07-09T12:12:55.000Z 2.90 198.04402 1841.20 2023-07-09T12:13:25.000Z 3.00 103.91597 1845.78 2023-07-09T12:13:55.000Z 2.60 306.52188 1844.89 2023-07-09T12:14:25.000Z 2.10 166.35 1846.82 2023-07-09T12:14:55.000Z 2.10 166.35 1845.25 2023-07-09T12:15:25.000Z 2.50 216.26698 1844.60 2023-07-09T12:15:55.000Z 2.40 60.684322 1847.20 2023-07-09T12:16:25.000Z 2.20 147.44 1847.73 2023-07-09T12:16:55.000Z 2.50 170.43 1846.24 2023-07-09T12:17:25.000Z 2.70 152.8 1841.80 2023-07-09T12:17:55.000Z 3.50 63.981236 1842.32 2023-07-09T12:18:25.000Z 4.10 202.80559 1845.36 2023-07-09T12:18:55.000Z 3.70 152.8 1847.34 2023-07-09T12:19:25.000Z 4.30 47.345566 1846.07 2023-07-09T12:19:55.000Z 4.20 213.25781 1845.71 2023-07-09T12:20:25.000Z 4.40 68.788956 1846.56 2023-07-09T12:20:55.000Z 4.70 54.099483 1852.44 2023-07-09T12:21:25.000Z 4.60 41.46137 1854.79 2023-07-09T12:21:55.000Z 4.80 9.794314 1852.77 2023-07-09T12:22:25.000Z 4.70 205.12088 1854.18 2023-07-09T12:22:55.000Z 4.10 93.830864 1850.40 2023-07-09T12:23:25.000Z 4.10 255.65068 1846.08 2023-07-09T12:23:55.000Z 1.90 195.97 1845.39 2023-07-09T12:24:25.000Z 2.10 195.97 1846.30 2023-07-09T12:24:55.000Z 2.10 195.97 1846.55 2023-07-09T12:25:25.000Z 2.10 41.805393 1847.19 2023-07-09T12:25:55.000Z 2.00 195.97 1848.25 2023-07-09T12:26:25.000Z 2.10 82.8222 1849.36 2023-07-09T12:26:55.000Z 2.40 333.35382 1847.11 2023-07-09T12:27:25.000Z 1.80 11.3 1846.05 2023-07-09T12:27:55.000Z 2.10 11.3 1846.82 2023-07-09T12:28:25.000Z 2.00 11.3 1846.90 2023-07-09T12:28:55.000Z 2.00 11.3 1845.97 2023-07-09T12:29:25.000Z 2.00 3.58 1846.02 2023-07-09T12:29:55.000Z 1.90 3.58 1847.28 2023-07-09T12:30:25.000Z 2.80 193.0324 1849.03 2023-07-09T12:30:55.000Z 2.60 111.00881 1855.34 2023-07-09T12:31:25.000Z 2.60 174.0065 1857.97 2023-07-09T12:31:55.000Z 2.70 151.0668 1861.79 2023-07-09T12:32:25.000Z 2.60 121.14758 1868.20 2023-07-09T12:32:55.000Z 2.60 99.62453 1874.91 2023-07-09T12:33:25.000Z 2.70 116.41934 1876.13 2023-07-09T12:33:55.000Z 2.90 205.12617 1876.48 2023-07-09T12:34:25.000Z 2.50 170.01811 1876.18 2023-07-09T12:34:55.000Z 2.60 239.44112 1872.93 2023-07-09T12:35:25.000Z 2.50 159.37442 1870.42 2023-07-09T12:35:55.000Z 2.70 149.32127 1850.94 2023-07-09T12:43:51.000Z 6.70 333.05905 1834.25 2023-07-09T12:44:21.000Z 1.80 80.28 1832.73 2023-07-09T12:44:51.000Z 2.00 207.79547 1831.71 2023-07-09T12:45:21.000Z 1.90 201.18071 1833.43 2023-07-09T12:45:51.000Z 2.10 40.3873 1837.74 2023-07-09T12:46:21.000Z 2.10 190.92676 1841.70 2023-07-09T12:46:51.000Z 2.60 326.2143 1842.61 2023-07-09T12:47:21.000Z 2.80 282.29105 1849.69 2023-07-09T12:47:51.000Z 3.20 186.32787 1856.41 2023-07-09T12:48:21.000Z 3.00 243.2865 1855.96 2023-07-09T12:48:51.000Z 2.70 254.5 1858.18 2023-07-09T12:49:21.000Z 2.90 247.53949 1859.77 2023-07-09T12:49:51.000Z 2.50 238.01968 1864.11 2023-07-09T12:50:21.000Z 2.60 209.43713 1867.28 2023-07-09T12:50:51.000Z 2.40 236.66455 1869.80 2023-07-09T12:51:21.000Z 2.50 150.54416 1874.96 2023-07-09T12:51:51.000Z 2.30 126.56361 1879.96 2023-07-09T12:52:21.000Z 2.30 106.08614 1882.73 2023-07-09T12:52:51.000Z 2.00 128.89 1882.42 2023-07-09T12:53:21.000Z 1.50 128.89 1882.81 2023-07-09T12:53:51.000Z 1.70 108.58 1882.88 2023-07-09T12:54:21.000Z 1.90 174.73 1882.76 2023-07-09T12:54:51.000Z 1.90 141.3358 1882.39 2023-07-09T12:55:21.000Z 1.90 268.02515 1881.99 2023-07-09T12:55:51.000Z 2.10 269.82 1881.97 2023-07-09T12:56:21.000Z 2.00 244.98 1881.97 2023-07-09T12:56:51.000Z 2.40 231.39 1882.20 2023-07-09T12:57:21.000Z 2.30 231.39 1882.38 2023-07-09T12:57:51.000Z 1.80 231.39 1882.39 2023-07-09T12:58:21.000Z 1.80 231.39 1881.87 2023-07-09T12:58:51.000Z 1.60 231.39 1880.39 2023-07-09T12:59:21.000Z 1.60 328.6534 1878.45 2023-07-09T12:59:51.000Z 1.60 218.74979 1875.98 2023-07-09T13:00:21.000Z 1.60 246.08331 1873.38 2023-07-09T13:00:51.000Z 1.60 190.69 1871.16 2023-07-09T13:01:21.000Z 2.20 325.27563 1865.93 2023-07-09T13:01:51.000Z 2.00 311.78513 1860.05 2023-07-09T13:02:21.000Z 2.00 220.29 1857.29 2023-07-09T13:02:51.000Z 1.60 314.20377 1851.98 2023-07-09T13:03:21.000Z 2.30 219.67938 1846.99 2023-07-09T13:03:51.000Z 2.30 1.0891508 1841.02 2023-07-09T13:04:21.000Z 2.60 314.0269 1834.48 2023-07-09T13:04:51.000Z 2.20 305.1638 1828.85 2023-07-09T13:05:21.000Z 2.10 296.23334 1823.68 2023-07-09T13:05:51.000Z 2.10 281.1151 1818.28 2023-07-09T13:06:21.000Z 2.00 286.1482 1809.84 2023-07-09T13:06:51.000Z 2.10 253.27669 1804.77 2023-07-09T13:07:21.000Z 2.20 2.866705 1800.78 2023-07-09T13:07:51.000Z 1.70 351.67038 1799.49 2023-07-09T13:08:21.000Z 2.00 11.413559 1797.33 2023-07-09T13:08:51.000Z 2.20 20.516607 1796.75 2023-07-09T13:09:21.000Z 1.70 263.3691 1794.35 2023-07-09T13:09:51.000Z 1.70 242.30829 1792.43 2023-07-09T13:10:21.000Z 2.30 208.18298 1786.98 2023-07-09T13:10:51.000Z 2.20 176.88992 1783.22 2023-07-09T13:11:21.000Z 2.10 232.29352 1772.93 2023-07-09T13:11:51.000Z 2.20 217.7919 1767.40 2023-07-09T13:12:21.000Z 2.30 189.26848 1762.93 2023-07-09T13:12:51.000Z 2.30 3.557527 1757.43 2023-07-09T13:13:21.000Z 2.40 6.360612 1747.90 2023-07-09T13:13:51.000Z 2.40 347.76318 1738.88 2023-07-09T13:14:21.000Z 2.30 49.27325 1736.48 2023-07-09T13:14:51.000Z 2.60 26.032606 1733.69 2023-07-09T13:15:21.000Z 2.70 7.842874 1724.98 2023-07-09T13:15:51.000Z 2.50 265.1274 1720.31 2023-07-09T13:16:21.000Z 2.60 274.33923 1718.85 2023-07-09T13:16:51.000Z 2.70 249.93628 1713.76 2023-07-09T13:17:21.000Z 2.40 210.32222 1712.53 2023-07-09T13:17:51.000Z 2.50 138.17262 1709.54 2023-07-09T13:18:21.000Z 2.30 40.39139 1704.66 2023-07-09T13:18:51.000Z 2.60 35.65409 1697.14 2023-07-09T13:19:21.000Z 2.90 89.80175 1693.99 2023-07-09T13:19:51.000Z 2.80 333.17764 1689.62 2023-07-09T13:20:21.000Z 2.80 326.39307 1681.37 2023-07-09T13:20:51.000Z 2.90 252.01703 1674.09 2023-07-09T13:21:21.000Z 3.00 277.98758 1666.79 2023-07-09T13:21:51.000Z 2.90 323.07822 1663.60 2023-07-09T13:22:21.000Z 2.50 280.19635 1657.83 2023-07-09T13:22:51.000Z 2.20 327.27222 1654.94 2023-07-09T13:23:21.000Z 2.30 149.05902 1658.62 2023-07-09T13:23:51.000Z 2.40 118.71715 1663.89 2023-07-09T13:24:21.000Z 2.80 33.57651 1656.00 2023-07-09T13:24:51.000Z 2.90 56.171444 1654.79 2023-07-09T13:25:21.000Z 2.90 87.23689 1655.75 2023-07-09T13:25:51.000Z 3.00 55.649357 1659.26 2023-07-09T13:26:21.000Z 3.50 64.32715 1656.33 2023-07-09T13:26:51.000Z 3.20 39.344376 1647.39 2023-07-09T13:27:21.000Z 3.60 60.282993 1637.61 2023-07-09T13:27:51.000Z 4.00 57.32555 1625.23 2023-07-09T13:28:21.000Z 3.90 78.60978 1608.90 2023-07-09T13:28:51.000Z 4.10 346.17374 1603.44 2023-07-09T13:29:21.000Z 3.60 228.69708 1602.84 2023-07-09T13:29:51.000Z 4.00 336.54242 1599.19 2023-07-09T13:30:21.000Z 3.70 6.623199 1586.65 2023-07-09T13:30:51.000Z 4.10 173.12563 1579.94 2023-07-09T13:31:21.000Z 4.70 272.51852 1562.64 2023-07-09T13:31:51.000Z 4.00 286.37885 1555.82 2023-07-09T13:32:21.000Z 3.90 233.65186 1545.34 2023-07-09T13:32:51.000Z 3.90 247.4656 1537.53 2023-07-09T13:33:21.000Z 3.90 249.73932 1535.09 2023-07-09T13:33:51.000Z 4.00 286.88498 1514.48 2023-07-09T13:34:21.000Z 3.70 282.52557 1490.17 2023-07-09T13:34:51.000Z 4.10 227.84293 1496.69 2023-07-09T13:35:21.000Z 3.80 268.99466 1495.47 2023-07-09T13:35:51.000Z 3.70 238.43256 1486.57 2023-07-09T13:36:21.000Z 3.80 306.36108 1487.10 2023-07-09T13:36:51.000Z 3.30 241.31537 1490.81 2023-07-09T13:37:21.000Z 2.90 335.2061 1487.26 2023-07-09T13:37:51.000Z 3.70 257.6001 1479.57 2023-07-09T13:38:21.000Z 3.50 318.80023 1485.32 2023-07-09T13:38:51.000Z 4.10 329.52777 1472.20 2023-07-09T13:39:21.000Z 3.50 251.07486 1465.53 2023-07-09T13:39:51.000Z 3.50 271.21408 1457.33 2023-07-09T13:40:21.000Z 3.20 268.22025 1451.56 2023-07-09T13:40:51.000Z 3.50 320.6893 1441.67 2023-07-09T13:41:21.000Z 3.20 33.962234 1427.94 2023-07-09T13:41:51.000Z 3.30 37.374485 1423.67 2023-07-09T13:42:21.000Z 3.70 220.70665 1424.93 2023-07-09T13:42:51.000Z 3.50 345.88 1426.75 2023-07-09T13:43:21.000Z 3.50 241.01877 1422.37 2023-07-09T13:43:51.000Z 2.70 214.14888 1422.76 2023-07-09T13:44:21.000Z 3.20 246.56027 1418.45 2023-07-09T13:44:51.000Z 3.90 222.5701 1412.06 2023-07-09T13:45:21.000Z 3.40 231.96248 1409.34 2023-07-09T13:45:51.000Z 2.90 259.15253 1402.81 2023-07-09T13:46:21.000Z 2.60 211.19853 1401.32 2023-07-09T13:46:51.000Z 3.70 231.58649 1391.80 2023-07-09T13:47:21.000Z 2.60 221.89159 1385.29 2023-07-09T13:47:51.000Z 2.60 206.83122 1379.62 2023-07-09T13:48:21.000Z 2.60 235.8504 1372.12 2023-07-09T13:48:51.000Z 2.60 200.53699 1370.96 2023-07-09T13:49:21.000Z 3.80 215.02995 1367.72 2023-07-09T13:49:51.000Z 3.30 339.27 1366.14 2023-07-09T13:50:21.000Z 3.60 188.97496 1363.91 2023-07-09T13:50:51.000Z 2.30 222.99374 1361.13 2023-07-09T13:51:21.000Z 2.20 230.4982 1354.11 2023-07-09T13:51:51.000Z 1.90 358.39935 1348.89 2023-07-09T13:52:21.000Z 1.90 1.3826697 1341.77 2023-07-09T13:52:51.000Z 1.70 60.31 1342.92 2023-07-09T13:53:21.000Z 1.80 194.29758 1339.03 2023-07-09T13:53:51.000Z 2.00 276.35092 1333.03 2023-07-09T13:54:21.000Z 1.90 344.50003 1329.52 2023-07-09T13:54:51.000Z 2.60 328.90912 1320.42 2023-07-09T13:55:21.000Z 2.50 358.50018 1319.37 2023-07-09T13:55:51.000Z 2.40 20.798695 1309.65 2023-07-09T13:56:21.000Z 1.90 8.904506 1308.83 2023-07-09T13:56:51.000Z 2.40 34.438084 1303.70 2023-07-09T13:57:21.000Z 2.80 350.18588 1299.02 2023-07-09T13:57:51.000Z 2.50 232.81403 1284.34 2023-07-09T13:58:21.000Z 2.80 29.789127 1283.61 2023-07-09T13:58:51.000Z 2.40 1.2330923 1279.89 2023-07-09T13:59:21.000Z 2.30 14.3685875 1275.11 2023-07-09T13:59:51.000Z 2.30 237.76399 1267.80 2023-07-09T14:00:21.000Z 2.40 228.89973 1258.97 2023-07-09T14:00:51.000Z 2.40 194.1773 1259.22 2023-07-09T14:01:21.000Z 2.40 348.68683 1246.12 2023-07-09T14:01:51.000Z 2.30 25.843096 1245.21 2023-07-09T14:02:21.000Z 2.60 349.56433 1235.99 2023-07-09T14:02:51.000Z 2.40 314.2823 1228.96 2023-07-09T14:03:21.000Z 2.60 147.99878 1232.91 2023-07-09T14:03:51.000Z 2.90 214.17412 1222.70 2023-07-09T14:04:21.000Z 2.90 253.07098 1219.32 2023-07-09T14:04:51.000Z 2.50 203.47874 1213.63 2023-07-09T14:05:21.000Z 2.30 236.62698