T2023-07-13-Lago Lauson.gpx
giovedì 13 luglio 2023
?
1176.30
2023-07-13T06:49:51Z
1183.00
2023-07-13T06:50:32Z
1179.90
2023-07-13T06:51:21Z
1181.20
2023-07-13T06:51:28Z
1182.80
2023-07-13T06:51:38Z
1183.60
2023-07-13T06:51:44Z
1184.10
2023-07-13T06:52:09Z
1184.50
2023-07-13T06:52:14Z
1185.50
2023-07-13T06:52:20Z
1187.00
2023-07-13T06:52:32Z
1188.50
2023-07-13T06:52:41Z
1191.00
2023-07-13T06:52:48Z
1191.50
2023-07-13T06:52:56Z
1193.00
2023-07-13T06:53:05Z
1195.60
2023-07-13T06:53:12Z
1196.00
2023-07-13T06:53:19Z
1196.40
2023-07-13T06:53:27Z
1196.60
2023-07-13T06:53:32Z
1197.10
2023-07-13T06:53:44Z
1198.30
2023-07-13T06:53:59Z
1199.20
2023-07-13T06:54:05Z
1199.00
2023-07-13T06:54:10Z
1199.00
2023-07-13T06:54:13Z
1198.90
2023-07-13T06:54:18Z
1199.80
2023-07-13T06:54:23Z
1200.10
2023-07-13T06:54:27Z
1200.50
2023-07-13T06:54:47Z
1200.80
2023-07-13T06:54:52Z
1202.90
2023-07-13T06:55:03Z
1203.10
2023-07-13T06:55:10Z
1204.20
2023-07-13T06:55:15Z
1204.70
2023-07-13T06:55:20Z
1206.50
2023-07-13T06:55:37Z
1207.40
2023-07-13T06:55:41Z
1207.80
2023-07-13T06:55:45Z
1209.00
2023-07-13T06:55:51Z
1210.00
2023-07-13T06:56:00Z
1210.00
2023-07-13T06:56:11Z
1211.10
2023-07-13T06:56:19Z
1212.20
2023-07-13T06:56:29Z
1213.40
2023-07-13T06:56:36Z
1214.30
2023-07-13T06:56:47Z
1215.10
2023-07-13T06:56:55Z
1216.70
2023-07-13T06:57:03Z
1217.50
2023-07-13T06:57:08Z
1219.30
2023-07-13T06:57:19Z
1220.50
2023-07-13T06:57:26Z
1222.60
2023-07-13T06:57:39Z
1224.20
2023-07-13T06:57:48Z
1228.90
2023-07-13T06:58:06Z
1231.90
2023-07-13T06:58:14Z
1233.00
2023-07-13T06:58:27Z
1234.10
2023-07-13T06:58:40Z
1235.10
2023-07-13T06:58:50Z
1236.80
2023-07-13T06:59:02Z
1236.20
2023-07-13T06:59:14Z
1235.70
2023-07-13T06:59:22Z
1235.80
2023-07-13T06:59:36Z
1237.30
2023-07-13T06:59:45Z
1239.80
2023-07-13T06:59:55Z
1242.40
2023-07-13T07:00:04Z
1245.10
2023-07-13T07:00:14Z
1246.90
2023-07-13T07:00:21Z
1247.30
2023-07-13T07:00:26Z
1245.30
2023-07-13T07:00:39Z
1243.40
2023-07-13T07:00:47Z
1243.50
2023-07-13T07:00:56Z
1243.50
2023-07-13T07:01:05Z
1244.50
2023-07-13T07:01:13Z
1245.30
2023-07-13T07:01:19Z
1246.40
2023-07-13T07:01:24Z
1246.90
2023-07-13T07:01:29Z
1247.30
2023-07-13T07:01:35Z
1247.90
2023-07-13T07:01:42Z
1247.70
2023-07-13T07:01:51Z
1248.50
2023-07-13T07:01:58Z
1249.50
2023-07-13T07:02:03Z
1250.80
2023-07-13T07:02:08Z
1252.00
2023-07-13T07:02:16Z
1252.10
2023-07-13T07:02:21Z
1252.10
2023-07-13T07:02:26Z
1251.10
2023-07-13T07:02:33Z
1251.40
2023-07-13T07:02:46Z
1251.80
2023-07-13T07:02:57Z
1249.90
2023-07-13T07:03:13Z
1250.50
2023-07-13T07:03:18Z
1247.40
2023-07-13T07:03:26Z
1241.20
2023-07-13T07:03:47Z
1238.80
2023-07-13T07:04:03Z
1237.30
2023-07-13T07:04:23Z
1237.00
2023-07-13T07:04:29Z
1236.90
2023-07-13T07:04:32Z
1235.60
2023-07-13T07:04:38Z
1236.00
2023-07-13T07:04:43Z
1235.50
2023-07-13T07:04:58Z
1235.00
2023-07-13T07:05:05Z
1234.60
2023-07-13T07:05:12Z
1234.50
2023-07-13T07:05:19Z
1235.10
2023-07-13T07:05:29Z
1234.60
2023-07-13T07:05:51Z
1236.30
2023-07-13T07:05:59Z
1239.20
2023-07-13T07:06:24Z
1237.90
2023-07-13T07:06:29Z
1236.40
2023-07-13T07:06:36Z
1236.50
2023-07-13T07:06:42Z
1237.00
2023-07-13T07:06:50Z
1242.20
2023-07-13T07:07:20Z
1247.10
2023-07-13T07:07:50Z
1248.00
2023-07-13T07:07:58Z
1249.00
2023-07-13T07:08:19Z
1249.90
2023-07-13T07:08:29Z
1252.50
2023-07-13T07:08:41Z
1254.00
2023-07-13T07:08:47Z
1250.90
2023-07-13T07:09:19Z
1252.30
2023-07-13T07:09:25Z
1253.80
2023-07-13T07:09:37Z
1254.70
2023-07-13T07:09:43Z
1254.90
2023-07-13T07:09:48Z
1258.70
2023-07-13T07:10:06Z
1260.10
2023-07-13T07:10:13Z
1260.60
2023-07-13T07:10:19Z
1261.00
2023-07-13T07:10:24Z
1261.70
2023-07-13T07:10:29Z
1263.00
2023-07-13T07:10:35Z
1264.40
2023-07-13T07:10:43Z
1264.00
2023-07-13T07:10:47Z
1263.50
2023-07-13T07:10:52Z
1262.80
2023-07-13T07:10:56Z
1262.50
2023-07-13T07:11:01Z
1262.80
2023-07-13T07:11:06Z
1263.10
2023-07-13T07:11:12Z
1262.90
2023-07-13T07:11:17Z
1263.40
2023-07-13T07:11:22Z
1264.70
2023-07-13T07:11:29Z
1267.30
2023-07-13T07:11:43Z
1267.30
2023-07-13T07:11:49Z
1266.90
2023-07-13T07:11:53Z
1266.50
2023-07-13T07:11:59Z
1266.30
2023-07-13T07:12:04Z
1265.50
2023-07-13T07:12:11Z
1266.00
2023-07-13T07:12:22Z
1267.00
2023-07-13T07:12:27Z
1268.10
2023-07-13T07:12:34Z
1268.60
2023-07-13T07:12:41Z
1269.60
2023-07-13T07:12:55Z
1270.70
2023-07-13T07:13:03Z
1270.00
2023-07-13T07:13:11Z
1270.70
2023-07-13T07:13:25Z
1270.40
2023-07-13T07:13:29Z
1270.60
2023-07-13T07:13:36Z
1270.90
2023-07-13T07:13:47Z
1270.40
2023-07-13T07:13:53Z
1270.00
2023-07-13T07:13:57Z
1271.60
2023-07-13T07:14:03Z
1271.30
2023-07-13T07:14:14Z
1271.40
2023-07-13T07:14:25Z
1271.10
2023-07-13T07:14:37Z
1271.10
2023-07-13T07:14:41Z
1270.90
2023-07-13T07:14:45Z
1270.50
2023-07-13T07:14:50Z
1269.60
2023-07-13T07:15:00Z
1269.80
2023-07-13T07:15:08Z
1270.10
2023-07-13T07:15:14Z
1270.00
2023-07-13T07:15:17Z
1271.90
2023-07-13T07:15:51Z
1276.20
2023-07-13T07:16:09Z
1275.50
2023-07-13T07:16:14Z
1274.50
2023-07-13T07:16:19Z
1273.70
2023-07-13T07:16:26Z
1273.20
2023-07-13T07:16:30Z
1271.50
2023-07-13T07:16:43Z
1272.80
2023-07-13T07:16:50Z
1273.20
2023-07-13T07:16:54Z
1274.10
2023-07-13T07:16:58Z
1276.40
2023-07-13T07:17:08Z
1277.30
2023-07-13T07:17:14Z
1279.40
2023-07-13T07:17:27Z
1278.90
2023-07-13T07:17:35Z
1280.20
2023-07-13T07:17:49Z
1280.60
2023-07-13T07:18:00Z
1280.40
2023-07-13T07:18:06Z
1280.80
2023-07-13T07:18:16Z
1284.20
2023-07-13T07:18:35Z
1287.50
2023-07-13T07:18:47Z
1289.30
2023-07-13T07:19:07Z
1289.50
2023-07-13T07:19:19Z
1292.90
2023-07-13T07:19:55Z
1298.30
2023-07-13T07:20:51Z
1299.20
2023-07-13T07:21:04Z
1302.00
2023-07-13T07:21:17Z
1304.70
2023-07-13T07:21:27Z
1306.20
2023-07-13T07:21:40Z
1305.60
2023-07-13T07:21:58Z
1311.00
2023-07-13T07:22:11Z
1313.40
2023-07-13T07:22:37Z
1314.80
2023-07-13T07:22:45Z
1310.80
2023-07-13T07:22:52Z
1305.50
2023-07-13T07:23:01Z
1303.10
2023-07-13T07:23:08Z
1300.90
2023-07-13T07:23:15Z
1298.10
2023-07-13T07:23:28Z
1296.20
2023-07-13T07:23:42Z
1294.90
2023-07-13T07:23:58Z
1294.90
2023-07-13T07:24:05Z
1294.60
2023-07-13T07:24:10Z
1294.20
2023-07-13T07:24:17Z
1294.20
2023-07-13T07:24:23Z
1294.70
2023-07-13T07:24:34Z
1293.20
2023-07-13T07:25:15Z
1293.90
2023-07-13T07:25:24Z
1294.00
2023-07-13T07:25:28Z
1294.10
2023-07-13T07:25:33Z
1294.00
2023-07-13T07:25:39Z
1295.40
2023-07-13T07:25:49Z
1297.50
2023-07-13T07:26:03Z
1297.00
2023-07-13T07:26:13Z
1296.20
2023-07-13T07:26:21Z
1296.30
2023-07-13T07:26:28Z
1297.10
2023-07-13T07:26:37Z
1297.90
2023-07-13T07:26:43Z
1299.90
2023-07-13T07:26:52Z
1300.90
2023-07-13T07:26:57Z
1301.50
2023-07-13T07:27:08Z
1299.80
2023-07-13T07:27:18Z
1299.30
2023-07-13T07:27:26Z
1300.00
2023-07-13T07:27:32Z
1300.70
2023-07-13T07:27:38Z
1299.90
2023-07-13T07:27:45Z
1300.10
2023-07-13T07:27:55Z
1300.40
2023-07-13T07:28:02Z
1307.30
2023-07-13T07:29:03Z
1308.20
2023-07-13T07:29:10Z
1309.30
2023-07-13T07:29:17Z
1309.20
2023-07-13T07:29:24Z
1310.10
2023-07-13T07:29:37Z
1309.30
2023-07-13T07:29:45Z
1306.60
2023-07-13T07:30:00Z
1306.60
2023-07-13T07:30:05Z
1306.60
2023-07-13T07:30:11Z
1306.70
2023-07-13T07:30:17Z
1306.80
2023-07-13T07:30:23Z
1307.10
2023-07-13T07:30:30Z
1307.20
2023-07-13T07:30:38Z
1306.70
2023-07-13T07:30:44Z
1305.50
2023-07-13T07:30:52Z
1304.30
2023-07-13T07:31:00Z
1303.80
2023-07-13T07:31:06Z
1305.00
2023-07-13T07:31:14Z
1306.50
2023-07-13T07:31:21Z
1308.10
2023-07-13T07:31:28Z
1310.50
2023-07-13T07:31:44Z
1312.60
2023-07-13T07:31:51Z
1313.30
2023-07-13T07:32:00Z
1315.60
2023-07-13T07:32:09Z
1316.20
2023-07-13T07:32:19Z
1315.90
2023-07-13T07:32:28Z
1314.60
2023-07-13T07:32:40Z
1315.30
2023-07-13T07:32:49Z
1316.30
2023-07-13T07:32:55Z
1317.10
2023-07-13T07:33:12Z
1317.90
2023-07-13T07:33:20Z
1318.40
2023-07-13T07:33:26Z
1317.80
2023-07-13T07:33:30Z
1316.60
2023-07-13T07:33:40Z
1316.00
2023-07-13T07:33:46Z
1315.80
2023-07-13T07:33:52Z
1315.70
2023-07-13T07:33:58Z
1317.10
2023-07-13T07:34:14Z
1317.80
2023-07-13T07:34:20Z
1319.30
2023-07-13T07:34:32Z
1320.80
2023-07-13T07:34:45Z
1321.00
2023-07-13T07:34:52Z
1321.00
2023-07-13T07:35:01Z
1321.00
2023-07-13T07:35:06Z
1320.00
2023-07-13T07:35:10Z
1319.30
2023-07-13T07:35:13Z
1318.20
2023-07-13T07:35:18Z
1318.20
2023-07-13T07:35:25Z
1316.80
2023-07-13T07:35:34Z
1319.00
2023-07-13T07:36:02Z
1320.40
2023-07-13T07:36:15Z
1322.50
2023-07-13T07:36:22Z
1323.90
2023-07-13T07:36:28Z
1324.90
2023-07-13T07:36:37Z
1325.50
2023-07-13T07:36:47Z
1326.40
2023-07-13T07:36:53Z
1326.60
2023-07-13T07:36:58Z
1326.30
2023-07-13T07:37:07Z
1326.20
2023-07-13T07:37:17Z
1326.40
2023-07-13T07:37:27Z
1328.10
2023-07-13T07:37:40Z
1328.00
2023-07-13T07:37:47Z
1327.40
2023-07-13T07:37:55Z
1326.90
2023-07-13T07:38:00Z
1324.80
2023-07-13T07:38:25Z
1321.90
2023-07-13T07:39:03Z
1324.00
2023-07-13T07:39:20Z
1326.90
2023-07-13T07:39:47Z
1328.80
2023-07-13T07:39:57Z
1332.80
2023-07-13T07:40:12Z
1336.40
2023-07-13T07:40:35Z
1340.00
2023-07-13T07:40:57Z
1341.50
2023-07-13T07:41:07Z
1343.00
2023-07-13T07:41:17Z
1344.00
2023-07-13T07:41:22Z
1344.80
2023-07-13T07:41:28Z
1345.40
2023-07-13T07:41:47Z
1345.40
2023-07-13T07:41:55Z
1344.60
2023-07-13T07:42:01Z
1343.40
2023-07-13T07:42:06Z
1343.60
2023-07-13T07:42:16Z
1343.30
2023-07-13T07:42:22Z
1343.70
2023-07-13T07:42:29Z
1344.10
2023-07-13T07:42:36Z
1344.50
2023-07-13T07:42:45Z
1344.00
2023-07-13T07:42:50Z
1343.70
2023-07-13T07:42:57Z
1345.20
2023-07-13T07:43:10Z
1345.30
2023-07-13T07:43:18Z
1345.10
2023-07-13T07:43:30Z
1346.40
2023-07-13T07:43:37Z
1346.60
2023-07-13T07:43:47Z
1345.90
2023-07-13T07:43:57Z
1346.40
2023-07-13T07:44:06Z
1346.30
2023-07-13T07:44:14Z
1346.00
2023-07-13T07:44:23Z
1346.50
2023-07-13T07:44:30Z
1345.70
2023-07-13T07:44:40Z
1345.70
2023-07-13T07:44:45Z
1345.60
2023-07-13T07:44:50Z
1347.50
2023-07-13T07:44:59Z
1349.10
2023-07-13T07:45:11Z
1349.20
2023-07-13T07:45:19Z
1348.70
2023-07-13T07:45:26Z
1348.70
2023-07-13T07:45:36Z
1349.00
2023-07-13T07:45:43Z
1349.70
2023-07-13T07:45:53Z
1349.90
2023-07-13T07:45:59Z
1350.60
2023-07-13T07:46:05Z
1352.60
2023-07-13T07:46:15Z
1353.90
2023-07-13T07:46:25Z
1354.90
2023-07-13T07:46:32Z
1355.80
2023-07-13T07:46:42Z
1356.70
2023-07-13T07:46:54Z
1356.90
2023-07-13T07:47:02Z
1356.60
2023-07-13T07:47:11Z
1357.10
2023-07-13T07:47:20Z
1356.30
2023-07-13T07:47:28Z
1355.90
2023-07-13T07:47:35Z
1355.90
2023-07-13T07:47:46Z
1355.90
2023-07-13T07:47:52Z
1358.00
2023-07-13T07:48:07Z
1358.30
2023-07-13T07:48:13Z
1358.10
2023-07-13T07:48:17Z
1359.40
2023-07-13T07:48:24Z
1360.80
2023-07-13T07:48:31Z
1362.30
2023-07-13T07:48:44Z
1363.30
2023-07-13T07:48:51Z
1364.60
2023-07-13T07:48:59Z
1365.90
2023-07-13T07:49:05Z
1367.50
2023-07-13T07:49:21Z
1368.10
2023-07-13T07:49:28Z
1369.40
2023-07-13T07:49:37Z
1370.00
2023-07-13T07:49:46Z
1368.90
2023-07-13T07:49:55Z
1368.40
2023-07-13T07:50:02Z
1368.50
2023-07-13T07:50:06Z
1367.80
2023-07-13T07:50:13Z
1366.70
2023-07-13T07:50:18Z
1365.60
2023-07-13T07:50:24Z
1364.80
2023-07-13T07:50:31Z
1364.70
2023-07-13T07:50:38Z
1365.10
2023-07-13T07:50:49Z
1365.60
2023-07-13T07:50:56Z
1367.10
2023-07-13T07:51:08Z
1366.60
2023-07-13T07:51:12Z
1366.30
2023-07-13T07:51:17Z
1367.00
2023-07-13T07:51:28Z
1367.40
2023-07-13T07:51:33Z
1368.30
2023-07-13T07:51:43Z
1368.90
2023-07-13T07:51:52Z
1368.90
2023-07-13T07:51:58Z
1369.80
2023-07-13T07:52:10Z
1371.00
2023-07-13T07:52:17Z
1371.70
2023-07-13T07:52:21Z
1372.30
2023-07-13T07:52:25Z
1372.80
2023-07-13T07:52:28Z
1373.90
2023-07-13T07:52:35Z
1374.70
2023-07-13T07:52:54Z
1367.70
2023-07-13T07:53:13Z
1368.80
2023-07-13T07:54:26Z
1369.50
2023-07-13T07:54:33Z
1367.80
2023-07-13T07:55:02Z
1368.40
2023-07-13T07:55:10Z
1369.20
2023-07-13T07:55:15Z
1369.80
2023-07-13T07:55:20Z
1370.30
2023-07-13T07:55:25Z
1370.50
2023-07-13T07:55:31Z
1371.60
2023-07-13T07:55:44Z
1372.00
2023-07-13T07:55:57Z
1373.10
2023-07-13T07:56:04Z
1373.40
2023-07-13T07:56:10Z
1372.80
2023-07-13T07:56:18Z
1372.40
2023-07-13T07:56:23Z
1372.10
2023-07-13T07:56:27Z
1371.70
2023-07-13T07:56:31Z
1370.50
2023-07-13T07:56:37Z
1370.90
2023-07-13T07:56:41Z
1370.70
2023-07-13T07:56:46Z
1369.40
2023-07-13T07:56:54Z
1368.00
2023-07-13T07:57:13Z
1367.20
2023-07-13T07:57:20Z
1369.70
2023-07-13T07:57:31Z
1370.30
2023-07-13T07:57:37Z
1370.70
2023-07-13T07:57:42Z
1371.10
2023-07-13T07:57:47Z
1371.10
2023-07-13T07:57:54Z
1371.00
2023-07-13T07:58:00Z
1368.50
2023-07-13T07:58:08Z
1365.80
2023-07-13T07:58:15Z
1365.10
2023-07-13T07:58:25Z
1366.50
2023-07-13T07:58:32Z
1367.70
2023-07-13T07:58:48Z
1367.20
2023-07-13T07:58:54Z
1366.00
2023-07-13T07:59:03Z
1365.00
2023-07-13T07:59:12Z
1366.00
2023-07-13T07:59:20Z
1367.40
2023-07-13T07:59:29Z
1368.50
2023-07-13T07:59:34Z
1368.60
2023-07-13T07:59:39Z
1368.30
2023-07-13T07:59:44Z
1368.00
2023-07-13T07:59:49Z
1368.10
2023-07-13T07:59:56Z
1369.60
2023-07-13T08:00:02Z
1370.20
2023-07-13T08:00:08Z
1371.50
2023-07-13T08:00:15Z
1371.50
2023-07-13T08:00:21Z
1371.10
2023-07-13T08:00:26Z
1369.70
2023-07-13T08:00:33Z
1367.10
2023-07-13T08:00:47Z
1370.00
2023-07-13T08:01:46Z
1371.50
2023-07-13T08:01:54Z
1372.60
2023-07-13T08:02:00Z
1372.30
2023-07-13T08:02:04Z
1371.80
2023-07-13T08:02:12Z
1371.70
2023-07-13T08:02:17Z
1373.20
2023-07-13T08:02:25Z
1374.10
2023-07-13T08:02:34Z
1373.10
2023-07-13T08:02:39Z
1372.50
2023-07-13T08:02:43Z
1371.40
2023-07-13T08:02:49Z
1371.10
2023-07-13T08:02:55Z
1371.50
2023-07-13T08:03:02Z
1372.10
2023-07-13T08:03:07Z
1372.20
2023-07-13T08:03:15Z
1372.60
2023-07-13T08:03:25Z
1372.90
2023-07-13T08:03:32Z
1373.20
2023-07-13T08:03:39Z
1373.80
2023-07-13T08:03:44Z
1374.50
2023-07-13T08:03:50Z
1375.30
2023-07-13T08:03:53Z
1376.10
2023-07-13T08:03:58Z
1376.90
2023-07-13T08:04:04Z
1377.70
2023-07-13T08:04:08Z
1378.40
2023-07-13T08:04:14Z
1379.30
2023-07-13T08:04:25Z
1380.20
2023-07-13T08:04:32Z
1380.10
2023-07-13T08:04:39Z
1379.50
2023-07-13T08:04:45Z
1381.30
2023-07-13T08:04:58Z
1381.80
2023-07-13T08:05:05Z
1382.00
2023-07-13T08:05:09Z
1382.90
2023-07-13T08:05:14Z
1385.60
2023-07-13T08:05:21Z
1386.50
2023-07-13T08:05:29Z
1386.90
2023-07-13T08:05:34Z
1385.90
2023-07-13T08:05:43Z
1385.40
2023-07-13T08:05:50Z
1387.80
2023-07-13T08:06:19Z
1387.50
2023-07-13T08:06:22Z
1386.90
2023-07-13T08:06:26Z
1387.50
2023-07-13T08:06:31Z
1387.90
2023-07-13T08:06:35Z
1386.40
2023-07-13T08:06:49Z
1382.80
2023-07-13T08:06:57Z
1379.90
2023-07-13T08:07:04Z
1378.80
2023-07-13T08:07:13Z
1379.70
2023-07-13T08:07:20Z
1379.70
2023-07-13T08:07:29Z
1379.00
2023-07-13T08:07:34Z
1378.30
2023-07-13T08:07:48Z
1376.60
2023-07-13T08:08:11Z
1378.20
2023-07-13T08:08:24Z
1380.80
2023-07-13T08:09:17Z
1384.50
2023-07-13T08:09:43Z
1385.90
2023-07-13T08:09:55Z
1387.60
2023-07-13T08:10:02Z
1389.00
2023-07-13T08:10:09Z
1389.20
2023-07-13T08:10:15Z
1388.00
2023-07-13T08:10:20Z
1386.40
2023-07-13T08:10:27Z
1384.50
2023-07-13T08:10:36Z
1382.40
2023-07-13T08:10:46Z
1380.40
2023-07-13T08:10:59Z
1380.40
2023-07-13T08:11:21Z
1376.60
2023-07-13T08:12:09Z
1378.20
2023-07-13T08:12:20Z
1378.10
2023-07-13T08:12:29Z
1379.10
2023-07-13T08:12:39Z
1380.80
2023-07-13T08:12:49Z
1382.70
2023-07-13T08:12:58Z
1383.40
2023-07-13T08:13:07Z
1384.70
2023-07-13T08:13:15Z
1385.20
2023-07-13T08:13:22Z
1386.30
2023-07-13T08:13:30Z
1386.70
2023-07-13T08:13:36Z
1386.10
2023-07-13T08:13:49Z
1387.80
2023-07-13T08:13:59Z
1389.20
2023-07-13T08:14:08Z
1391.00
2023-07-13T08:14:16Z
1392.10
2023-07-13T08:14:22Z
1393.90
2023-07-13T08:14:29Z
1393.70
2023-07-13T08:14:36Z
1393.00
2023-07-13T08:14:45Z
1393.00
2023-07-13T08:14:51Z
1393.20
2023-07-13T08:14:57Z
1393.50
2023-07-13T08:15:02Z
1395.40
2023-07-13T08:15:12Z
1395.90
2023-07-13T08:15:21Z
1396.60
2023-07-13T08:15:26Z
1396.70
2023-07-13T08:15:32Z
1395.60
2023-07-13T08:15:37Z
1394.50
2023-07-13T08:15:44Z
1395.10
2023-07-13T08:15:51Z
1395.10
2023-07-13T08:15:57Z
1394.90
2023-07-13T08:16:02Z
1395.20
2023-07-13T08:16:07Z
1396.30
2023-07-13T08:16:12Z
1397.00
2023-07-13T08:16:18Z
1397.20
2023-07-13T08:16:27Z
1396.00
2023-07-13T08:16:39Z
1394.80
2023-07-13T08:16:59Z
1380.40
2023-07-13T08:18:25Z
1377.90
2023-07-13T08:19:11Z
1383.60
2023-07-13T08:19:50Z
1384.90
2023-07-13T08:19:56Z
1387.00
2023-07-13T08:20:06Z
1390.10
2023-07-13T08:20:14Z
1394.40
2023-07-13T08:20:30Z
1395.80
2023-07-13T08:20:35Z
1398.20
2023-07-13T08:20:42Z
1400.70
2023-07-13T08:20:50Z
1402.70
2023-07-13T08:20:57Z
1405.00
2023-07-13T08:21:03Z
1406.90
2023-07-13T08:21:12Z
1411.20
2023-07-13T08:21:26Z
1412.80
2023-07-13T08:21:49Z
1412.20
2023-07-13T08:22:14Z
1412.70
2023-07-13T08:22:24Z
1414.30
2023-07-13T08:22:31Z
1414.60
2023-07-13T08:22:38Z
1413.90
2023-07-13T08:22:43Z
1412.60
2023-07-13T08:22:52Z
1411.40
2023-07-13T08:23:00Z
1410.30
2023-07-13T08:23:08Z
1410.70
2023-07-13T08:23:14Z
1412.40
2023-07-13T08:23:25Z
1412.80
2023-07-13T08:23:32Z
1421.10
2023-07-13T08:24:27Z
1421.80
2023-07-13T08:24:35Z
1423.10
2023-07-13T08:25:12Z
1428.10
2023-07-13T08:25:36Z
1427.00
2023-07-13T08:25:51Z
1428.80
2023-07-13T08:26:03Z
1429.50
2023-07-13T08:26:11Z
1428.50
2023-07-13T08:26:25Z
1430.40
2023-07-13T08:26:51Z
1431.50
2023-07-13T08:26:59Z
1432.30
2023-07-13T08:27:11Z
1432.50
2023-07-13T08:27:24Z
1433.10
2023-07-13T08:27:32Z
1435.80
2023-07-13T08:27:42Z
1438.90
2023-07-13T08:27:54Z
1441.10
2023-07-13T08:28:06Z
1441.80
2023-07-13T08:28:23Z
1440.40
2023-07-13T08:28:38Z
1441.70
2023-07-13T08:28:56Z
1449.80
2023-07-13T08:30:13Z
1453.70
2023-07-13T08:30:22Z
1455.70
2023-07-13T08:30:31Z
1456.20
2023-07-13T08:30:44Z
1454.80
2023-07-13T08:31:18Z
1455.60
2023-07-13T08:31:28Z
1455.90
2023-07-13T08:31:34Z
1456.40
2023-07-13T08:32:03Z
1458.50
2023-07-13T08:32:16Z
1453.80
2023-07-13T08:32:41Z
1452.10
2023-07-13T08:32:57Z
1454.80
2023-07-13T08:33:12Z
1455.00
2023-07-13T08:33:36Z
1455.70
2023-07-13T08:33:42Z
1457.20
2023-07-13T08:33:55Z
1461.80
2023-07-13T08:34:18Z
1462.90
2023-07-13T08:34:30Z
1465.10
2023-07-13T08:34:39Z
1466.20
2023-07-13T08:34:48Z
1467.60
2023-07-13T08:34:58Z
1468.50
2023-07-13T08:35:04Z
1473.30
2023-07-13T08:35:21Z
1474.90
2023-07-13T08:35:30Z
1474.40
2023-07-13T08:35:39Z
1474.90
2023-07-13T08:35:49Z
1475.50
2023-07-13T08:35:55Z
1477.10
2023-07-13T08:36:06Z
1478.80
2023-07-13T08:36:12Z
1479.70
2023-07-13T08:36:21Z
1481.00
2023-07-13T08:36:34Z
1482.50
2023-07-13T08:36:44Z
1484.80
2023-07-13T08:37:23Z
1485.40
2023-07-13T08:37:31Z
1485.50
2023-07-13T08:37:40Z
1484.50
2023-07-13T08:37:50Z
1484.70
2023-07-13T08:38:01Z
1490.40
2023-07-13T08:38:28Z
1492.30
2023-07-13T08:38:36Z
1493.40
2023-07-13T08:38:43Z
1493.90
2023-07-13T08:38:49Z
1496.00
2023-07-13T08:39:01Z
1496.70
2023-07-13T08:39:06Z
1496.70
2023-07-13T08:39:14Z
1496.80
2023-07-13T08:39:22Z
1495.70
2023-07-13T08:39:28Z
1496.50
2023-07-13T08:39:48Z
1497.80
2023-07-13T08:39:54Z
1500.10
2023-07-13T08:40:04Z
1500.80
2023-07-13T08:40:11Z
1502.60
2023-07-13T08:40:21Z
1503.30
2023-07-13T08:40:30Z
1506.70
2023-07-13T08:40:43Z
1507.70
2023-07-13T08:40:50Z
1508.50
2023-07-13T08:40:57Z
1512.20
2023-07-13T08:41:21Z
1516.50
2023-07-13T08:41:32Z
1517.80
2023-07-13T08:41:40Z
1519.30
2023-07-13T08:41:48Z
1521.30
2023-07-13T08:41:53Z
1522.70
2023-07-13T08:42:01Z
1522.10
2023-07-13T08:42:30Z
1522.10
2023-07-13T08:42:39Z
1522.70
2023-07-13T08:42:49Z
1522.30
2023-07-13T08:42:56Z
1528.50
2023-07-13T08:44:25Z
1529.50
2023-07-13T08:44:29Z
1530.20
2023-07-13T08:44:34Z
1531.80
2023-07-13T08:44:39Z
1534.50
2023-07-13T08:44:51Z
1535.40
2023-07-13T08:44:55Z
1536.20
2023-07-13T08:45:00Z
1536.50
2023-07-13T08:45:07Z
1536.40
2023-07-13T08:45:13Z
1537.90
2023-07-13T08:45:19Z
1539.90
2023-07-13T08:45:31Z
1540.50
2023-07-13T08:45:41Z
1541.00
2023-07-13T08:45:48Z
1541.80
2023-07-13T08:45:56Z
1540.90
2023-07-13T08:46:01Z
1540.50
2023-07-13T08:46:12Z
1541.10
2023-07-13T08:46:19Z
1541.50
2023-07-13T08:46:25Z
1542.00
2023-07-13T08:46:33Z
1541.70
2023-07-13T08:46:37Z
1541.30
2023-07-13T08:46:45Z
1541.00
2023-07-13T08:46:54Z
1541.60
2023-07-13T08:46:59Z
1541.60
2023-07-13T08:47:07Z
1541.30
2023-07-13T08:47:18Z
1540.70
2023-07-13T08:47:36Z
1540.90
2023-07-13T08:47:40Z
1541.10
2023-07-13T08:47:45Z
1542.10
2023-07-13T08:47:54Z
1543.40
2023-07-13T08:48:01Z
1545.10
2023-07-13T08:48:06Z
1547.80
2023-07-13T08:48:15Z
1550.00
2023-07-13T08:48:36Z
1550.10
2023-07-13T08:48:43Z
1551.50
2023-07-13T08:48:59Z
1552.50
2023-07-13T08:49:10Z
1553.40
2023-07-13T08:49:18Z
1554.70
2023-07-13T08:49:25Z
1557.10
2023-07-13T08:49:36Z
1557.90
2023-07-13T08:49:40Z
1559.60
2023-07-13T08:49:50Z
1560.80
2023-07-13T08:49:56Z
1560.60
2023-07-13T08:50:14Z
1559.80
2023-07-13T08:50:19Z
1559.80
2023-07-13T08:50:25Z
1567.20
2023-07-13T08:50:51Z
1569.40
2023-07-13T08:51:15Z
1572.60
2023-07-13T08:51:25Z
1573.70
2023-07-13T08:51:30Z
1573.30
2023-07-13T08:51:37Z
1572.90
2023-07-13T08:51:45Z
1572.20
2023-07-13T08:51:50Z
1573.30
2023-07-13T08:51:59Z
1576.70
2023-07-13T08:52:16Z
1578.30
2023-07-13T08:52:30Z
1578.00
2023-07-13T08:52:40Z
1579.00
2023-07-13T08:52:55Z
1579.80
2023-07-13T08:53:06Z
1582.10
2023-07-13T08:53:29Z
1581.80
2023-07-13T08:55:05Z
1583.50
2023-07-13T08:55:17Z
1585.40
2023-07-13T09:03:24Z
1585.40
2023-07-13T09:03:32Z
1584.50
2023-07-13T09:03:47Z
1583.40
2023-07-13T09:03:52Z
1584.10
2023-07-13T09:03:59Z
1586.00
2023-07-13T09:04:05Z
1589.20
2023-07-13T09:04:15Z
1591.20
2023-07-13T09:04:24Z
1591.10
2023-07-13T09:04:30Z
1591.00
2023-07-13T09:04:37Z
1591.30
2023-07-13T09:04:48Z
1594.30
2023-07-13T09:04:55Z
1596.10
2023-07-13T09:05:06Z
1596.90
2023-07-13T09:05:17Z
1597.70
2023-07-13T09:05:25Z
1598.60
2023-07-13T09:05:33Z
1603.50
2023-07-13T09:05:52Z
1604.60
2023-07-13T09:06:22Z
1603.40
2023-07-13T09:06:33Z
1604.70
2023-07-13T09:06:40Z
1608.90
2023-07-13T09:07:31Z
1609.90
2023-07-13T09:07:35Z
1610.80
2023-07-13T09:07:39Z
1610.80
2023-07-13T09:07:44Z
1610.60
2023-07-13T09:07:53Z
1610.90
2023-07-13T09:07:59Z
1610.90
2023-07-13T09:08:05Z
1611.30
2023-07-13T09:08:09Z
1611.60
2023-07-13T09:08:15Z
1611.90
2023-07-13T09:08:25Z
1612.20
2023-07-13T09:08:35Z
1613.10
2023-07-13T09:08:50Z
1613.90
2023-07-13T09:08:54Z
1620.10
2023-07-13T09:09:24Z
1620.50
2023-07-13T09:09:32Z
1620.50
2023-07-13T09:09:43Z
1620.40
2023-07-13T09:09:54Z
1621.30
2023-07-13T09:10:05Z
1624.10
2023-07-13T09:10:21Z
1627.20
2023-07-13T09:10:31Z
1633.30
2023-07-13T09:11:28Z
1636.00
2023-07-13T09:11:39Z
1637.50
2023-07-13T09:11:46Z
1638.60
2023-07-13T09:11:53Z
1637.50
2023-07-13T09:12:08Z
1636.20
2023-07-13T09:12:29Z
1635.90
2023-07-13T09:12:35Z
1634.70
2023-07-13T09:12:40Z
1635.90
2023-07-13T09:12:48Z
1637.20
2023-07-13T09:13:02Z
1643.60
2023-07-13T09:13:34Z
1641.90
2023-07-13T09:14:04Z
1646.90
2023-07-13T09:14:23Z
1647.90
2023-07-13T09:14:35Z
1648.60
2023-07-13T09:14:39Z
1649.40
2023-07-13T09:14:45Z
1660.20
2023-07-13T09:15:13Z
1658.20
2023-07-13T09:15:25Z
1655.30
2023-07-13T09:16:08Z
1661.50
2023-07-13T09:16:59Z
1669.20
2023-07-13T09:17:53Z
1669.10
2023-07-13T09:18:10Z
1666.50
2023-07-13T09:19:44Z
1667.10
2023-07-13T09:19:51Z
1669.70
2023-07-13T09:19:59Z
1671.70
2023-07-13T09:20:08Z
1673.00
2023-07-13T09:20:16Z
1677.90
2023-07-13T09:20:34Z
1681.70
2023-07-13T09:20:53Z
1687.00
2023-07-13T09:21:15Z
1686.80
2023-07-13T09:21:45Z
1684.20
2023-07-13T09:22:01Z
1680.60
2023-07-13T09:22:14Z
1679.70
2023-07-13T09:22:28Z
1680.20
2023-07-13T09:22:38Z
1681.60
2023-07-13T09:22:45Z
1680.80
2023-07-13T09:22:57Z
1681.00
2023-07-13T09:23:36Z
1685.70
2023-07-13T09:24:25Z
1688.20
2023-07-13T09:26:23Z
1689.00
2023-07-13T09:26:33Z
1689.70
2023-07-13T09:26:41Z
1692.30
2023-07-13T09:27:09Z
1692.70
2023-07-13T09:27:37Z
1690.50
2023-07-13T09:27:50Z
1688.40
2023-07-13T09:27:57Z
1686.70
2023-07-13T09:28:05Z
1685.70
2023-07-13T09:28:12Z
1686.00
2023-07-13T09:28:17Z
1684.80
2023-07-13T09:28:27Z
1685.60
2023-07-13T09:28:34Z
1685.90
2023-07-13T09:28:39Z
1687.10
2023-07-13T09:28:45Z
1688.90
2023-07-13T09:28:52Z
1690.60
2023-07-13T09:29:07Z
1693.30
2023-07-13T09:29:13Z
1696.90
2023-07-13T09:29:34Z
1696.70
2023-07-13T09:29:40Z
1698.00
2023-07-13T09:29:49Z
1698.90
2023-07-13T09:30:01Z
1698.90
2023-07-13T09:30:07Z
1698.90
2023-07-13T09:30:15Z
1699.60
2023-07-13T09:30:26Z
1702.50
2023-07-13T09:30:33Z
1705.30
2023-07-13T09:30:42Z
1703.80
2023-07-13T09:31:11Z
1703.90
2023-07-13T09:31:35Z
1705.20
2023-07-13T09:31:41Z
1707.10
2023-07-13T09:31:50Z
1709.20
2023-07-13T09:31:58Z
1712.30
2023-07-13T09:32:07Z
1713.90
2023-07-13T09:32:15Z
1716.90
2023-07-13T09:32:25Z
1723.80
2023-07-13T09:33:12Z
1724.70
2023-07-13T09:33:19Z
1724.90
2023-07-13T09:33:33Z
1727.30
2023-07-13T09:34:06Z
1729.60
2023-07-13T09:34:26Z
1729.30
2023-07-13T09:34:41Z
1728.90
2023-07-13T09:34:51Z
1730.00
2023-07-13T09:34:58Z
1726.20
2023-07-13T09:36:13Z
1727.00
2023-07-13T09:36:19Z
1729.30
2023-07-13T09:36:27Z
1732.00
2023-07-13T09:36:37Z
1734.40
2023-07-13T09:36:49Z
1733.50
2023-07-13T09:37:01Z
1731.20
2023-07-13T09:37:09Z
1731.20
2023-07-13T09:37:15Z
1731.00
2023-07-13T09:37:24Z
1731.80
2023-07-13T09:37:30Z
1733.30
2023-07-13T09:37:39Z
1733.50
2023-07-13T09:37:45Z
1734.40
2023-07-13T09:37:51Z
1739.00
2023-07-13T09:38:07Z
1738.80
2023-07-13T09:38:13Z
1739.10
2023-07-13T09:38:19Z
1737.80
2023-07-13T09:38:24Z
1735.90
2023-07-13T09:38:30Z
1735.90
2023-07-13T09:38:40Z
1738.00
2023-07-13T09:38:46Z
1741.10
2023-07-13T09:38:57Z
1740.80
2023-07-13T09:39:07Z
1743.80
2023-07-13T09:39:26Z
1745.10
2023-07-13T09:39:35Z
1748.40
2023-07-13T09:39:51Z
1750.80
2023-07-13T09:40:06Z
1753.70
2023-07-13T09:40:17Z
1756.60
2023-07-13T09:40:29Z
1755.00
2023-07-13T09:40:37Z
1755.20
2023-07-13T09:40:45Z
1756.20
2023-07-13T09:40:49Z
1757.30
2023-07-13T09:40:56Z
1758.20
2023-07-13T09:41:04Z
1756.60
2023-07-13T09:41:16Z
1754.60
2023-07-13T09:41:20Z
1754.10
2023-07-13T09:41:23Z
1753.50
2023-07-13T09:41:27Z
1754.50
2023-07-13T09:41:36Z
1754.60
2023-07-13T09:41:45Z
1755.20
2023-07-13T09:41:52Z
1756.20
2023-07-13T09:41:58Z
1757.80
2023-07-13T09:42:12Z
1761.80
2023-07-13T09:42:21Z
1764.00
2023-07-13T09:42:30Z
1762.90
2023-07-13T09:42:40Z
1762.80
2023-07-13T09:42:46Z
1762.00
2023-07-13T09:42:53Z
1762.20
2023-07-13T09:42:58Z
1764.30
2023-07-13T09:43:11Z
1763.80
2023-07-13T09:43:18Z
1763.90
2023-07-13T09:43:24Z
1763.80
2023-07-13T09:43:31Z
1763.60
2023-07-13T09:43:39Z
1765.70
2023-07-13T09:43:49Z
1765.60
2023-07-13T09:43:56Z
1766.30
2023-07-13T09:44:11Z
1767.20
2023-07-13T09:44:17Z
1767.60
2023-07-13T09:44:22Z
1767.70
2023-07-13T09:44:27Z
1768.70
2023-07-13T09:44:34Z
1768.50
2023-07-13T09:44:44Z
1768.60
2023-07-13T09:44:55Z
1769.30
2023-07-13T09:45:01Z
1768.90
2023-07-13T09:45:06Z
1768.10
2023-07-13T09:45:12Z
1768.30
2023-07-13T09:45:19Z
1767.90
2023-07-13T09:45:26Z
1767.90
2023-07-13T09:45:31Z
1768.20
2023-07-13T09:45:37Z
1767.90
2023-07-13T09:45:42Z
1768.80
2023-07-13T09:45:48Z
1770.60
2023-07-13T09:45:54Z
1771.60
2023-07-13T09:46:01Z
1770.60
2023-07-13T09:46:09Z
1770.60
2023-07-13T09:46:14Z
1772.00
2023-07-13T09:46:19Z
1772.80
2023-07-13T09:46:24Z
1773.30
2023-07-13T09:46:29Z
1772.80
2023-07-13T09:46:39Z
1773.10
2023-07-13T09:46:45Z
1773.80
2023-07-13T09:46:51Z
1774.50
2023-07-13T09:46:58Z
1773.80
2023-07-13T09:47:03Z
1772.20
2023-07-13T09:47:25Z
1773.10
2023-07-13T09:47:31Z
1774.40
2023-07-13T09:47:39Z
1775.30
2023-07-13T09:47:45Z
1776.40
2023-07-13T09:47:51Z
1778.00
2023-07-13T09:47:58Z
1778.80
2023-07-13T09:48:05Z
1779.40
2023-07-13T09:48:11Z
1779.30
2023-07-13T09:48:16Z
1779.80
2023-07-13T09:48:22Z
1780.40
2023-07-13T09:48:27Z
1781.50
2023-07-13T09:48:33Z
1781.80
2023-07-13T09:48:38Z
1782.70
2023-07-13T09:48:45Z
1783.40
2023-07-13T09:48:51Z
1782.70
2023-07-13T09:48:58Z
1782.10
2023-07-13T09:49:04Z
1781.60
2023-07-13T09:49:09Z
1780.30
2023-07-13T09:49:14Z
1780.80
2023-07-13T09:49:19Z
1781.40
2023-07-13T09:49:24Z
1782.00
2023-07-13T09:49:29Z
1781.60
2023-07-13T09:49:33Z
1780.60
2023-07-13T09:49:37Z
1779.50
2023-07-13T09:49:43Z
1779.20
2023-07-13T09:49:48Z
1779.50
2023-07-13T09:49:53Z
1780.00
2023-07-13T09:50:01Z
1781.40
2023-07-13T09:50:19Z
1782.70
2023-07-13T09:50:26Z
1786.80
2023-07-13T09:50:40Z
1789.60
2023-07-13T09:50:49Z
1790.30
2023-07-13T09:50:55Z
1790.70
2023-07-13T09:51:00Z
1790.60
2023-07-13T09:51:07Z
1790.40
2023-07-13T09:51:11Z
1790.60
2023-07-13T09:51:16Z
1791.20
2023-07-13T09:51:23Z
1791.50
2023-07-13T09:51:32Z
1794.60
2023-07-13T09:51:51Z
1796.20
2023-07-13T09:51:57Z
1796.70
2023-07-13T09:52:03Z
1797.60
2023-07-13T09:52:10Z
1798.40
2023-07-13T09:52:16Z
1799.10
2023-07-13T09:52:21Z
1800.00
2023-07-13T09:52:29Z
1798.60
2023-07-13T09:52:43Z
1798.20
2023-07-13T09:52:57Z
1800.40
2023-07-13T09:53:15Z
1801.50
2023-07-13T09:53:21Z
1803.00
2023-07-13T09:53:31Z
1805.80
2023-07-13T09:53:43Z
1807.60
2023-07-13T09:53:50Z
1809.50
2023-07-13T09:54:22Z
1810.60
2023-07-13T09:54:30Z
1809.90
2023-07-13T09:54:37Z
1809.60
2023-07-13T09:54:46Z
1810.90
2023-07-13T09:54:54Z
1811.70
2023-07-13T09:55:01Z
1812.60
2023-07-13T09:55:08Z
1813.60
2023-07-13T09:56:18Z
1816.40
2023-07-13T09:56:57Z
1817.20
2023-07-13T09:57:04Z
1819.10
2023-07-13T09:57:14Z
1821.80
2023-07-13T09:57:24Z
1822.40
2023-07-13T09:57:32Z
1822.20
2023-07-13T09:57:40Z
1822.40
2023-07-13T09:57:49Z
1822.60
2023-07-13T09:57:53Z
1822.60
2023-07-13T09:57:58Z
1823.60
2023-07-13T09:58:03Z
1825.30
2023-07-13T09:58:10Z
1827.10
2023-07-13T09:58:16Z
1828.30
2023-07-13T09:58:21Z
1828.90
2023-07-13T09:58:28Z
1828.50
2023-07-13T09:58:34Z
1828.70
2023-07-13T09:58:39Z
1828.60
2023-07-13T09:58:43Z
1829.70
2023-07-13T09:58:49Z
1828.70
2023-07-13T09:58:55Z
1828.40
2023-07-13T09:59:01Z
1829.40
2023-07-13T09:59:06Z
1831.00
2023-07-13T09:59:10Z
1833.80
2023-07-13T09:59:17Z
1836.60
2023-07-13T09:59:25Z
1837.10
2023-07-13T10:00:10Z
1836.90
2023-07-13T10:00:16Z
1837.60
2023-07-13T10:00:22Z
1838.20
2023-07-13T10:00:27Z
1839.20
2023-07-13T10:00:34Z
1839.90
2023-07-13T10:00:40Z
1840.50
2023-07-13T10:00:45Z
1841.20
2023-07-13T10:00:53Z
1841.70
2023-07-13T10:01:00Z
1843.50
2023-07-13T10:01:19Z
1844.90
2023-07-13T10:01:31Z
1845.50
2023-07-13T10:01:38Z
1845.90
2023-07-13T10:01:44Z
1846.90
2023-07-13T10:01:51Z
1847.40
2023-07-13T10:01:56Z
1847.90
2023-07-13T10:02:02Z
1848.20
2023-07-13T10:02:08Z
1849.90
2023-07-13T10:02:16Z
1851.00
2023-07-13T10:02:24Z
1851.60
2023-07-13T10:02:29Z
1852.10
2023-07-13T10:02:34Z
1853.20
2023-07-13T10:02:41Z
1854.00
2023-07-13T10:02:46Z
1854.40
2023-07-13T10:02:51Z
1855.40
2023-07-13T10:02:57Z
1858.10
2023-07-13T10:03:11Z
1858.80
2023-07-13T10:03:16Z
1859.30
2023-07-13T10:03:22Z
1859.20
2023-07-13T10:03:33Z
1856.20
2023-07-13T10:03:54Z
1855.50
2023-07-13T10:04:00Z
1855.30
2023-07-13T10:04:07Z
1855.00
2023-07-13T10:04:12Z
1853.50
2023-07-13T10:04:19Z
1853.80
2023-07-13T10:04:26Z
1853.70
2023-07-13T10:04:55Z
1854.10
2023-07-13T10:05:02Z
1854.90
2023-07-13T10:05:08Z
1855.90
2023-07-13T10:05:13Z
1857.40
2023-07-13T10:05:18Z
1858.80
2023-07-13T10:05:24Z
1859.60
2023-07-13T10:05:28Z
1859.20
2023-07-13T10:05:34Z
1858.80
2023-07-13T10:05:38Z
1858.90
2023-07-13T10:05:42Z
1859.80
2023-07-13T10:05:48Z
1861.40
2023-07-13T10:05:54Z
1862.70
2023-07-13T10:06:00Z
1862.30
2023-07-13T10:06:05Z
1863.10
2023-07-13T10:06:13Z
1864.50
2023-07-13T10:06:18Z
1865.50
2023-07-13T10:06:24Z
1866.10
2023-07-13T10:06:28Z
1866.60
2023-07-13T10:06:33Z
1867.00
2023-07-13T10:06:36Z
1868.00
2023-07-13T10:06:40Z
1869.10
2023-07-13T10:06:45Z
1869.00
2023-07-13T10:07:06Z
1870.20
2023-07-13T10:07:12Z
1871.70
2023-07-13T10:07:18Z
1872.40
2023-07-13T10:07:24Z
1873.80
2023-07-13T10:07:33Z
1875.10
2023-07-13T10:07:39Z
1875.90
2023-07-13T10:07:46Z
1876.20
2023-07-13T10:07:50Z
1876.70
2023-07-13T10:07:57Z
1876.60
2023-07-13T10:08:04Z
1876.70
2023-07-13T10:08:08Z
1876.50
2023-07-13T10:08:15Z
1878.00
2023-07-13T10:08:22Z
1879.70
2023-07-13T10:08:28Z
1881.60
2023-07-13T10:08:35Z
1882.70
2023-07-13T10:08:41Z
1883.50
2023-07-13T10:08:47Z
1884.90
2023-07-13T10:08:56Z
1885.80
2023-07-13T10:09:01Z
1886.10
2023-07-13T10:09:07Z
1886.20
2023-07-13T10:09:12Z
1886.90
2023-07-13T10:09:19Z
1887.30
2023-07-13T10:09:26Z
1887.40
2023-07-13T10:09:34Z
1888.10
2023-07-13T10:09:39Z
1889.20
2023-07-13T10:09:46Z
1890.10
2023-07-13T10:09:53Z
1889.80
2023-07-13T10:09:59Z
1890.30
2023-07-13T10:10:07Z
1890.70
2023-07-13T10:10:15Z
1891.30
2023-07-13T10:10:21Z
1892.40
2023-07-13T10:10:28Z
1893.60
2023-07-13T10:10:36Z
1894.40
2023-07-13T10:10:43Z
1894.80
2023-07-13T10:10:50Z
1895.40
2023-07-13T10:10:55Z
1896.10
2023-07-13T10:11:03Z
1896.90
2023-07-13T10:11:13Z
1898.90
2023-07-13T10:11:22Z
1901.90
2023-07-13T10:11:37Z
1902.30
2023-07-13T10:11:42Z
1903.10
2023-07-13T10:11:49Z
1906.00
2023-07-13T10:12:00Z
1906.50
2023-07-13T10:12:35Z
1905.40
2023-07-13T10:12:42Z
1905.00
2023-07-13T10:12:48Z
1904.70
2023-07-13T10:12:53Z
1904.60
2023-07-13T10:12:58Z
1905.00
2023-07-13T10:13:03Z
1905.50
2023-07-13T10:13:07Z
1905.90
2023-07-13T10:13:12Z
1906.20
2023-07-13T10:13:16Z
1907.00
2023-07-13T10:13:20Z
1908.70
2023-07-13T10:13:25Z
1910.50
2023-07-13T10:13:32Z
1912.40
2023-07-13T10:13:40Z
1913.40
2023-07-13T10:13:45Z
1914.60
2023-07-13T10:13:53Z
1915.00
2023-07-13T10:13:57Z
1915.10
2023-07-13T10:14:02Z
1915.70
2023-07-13T10:14:07Z
1916.10
2023-07-13T10:14:14Z
1917.10
2023-07-13T10:14:21Z
1918.20
2023-07-13T10:14:28Z
1919.20
2023-07-13T10:14:35Z
1919.50
2023-07-13T10:14:40Z
1920.60
2023-07-13T10:14:46Z
1921.70
2023-07-13T10:14:51Z
1922.50
2023-07-13T10:14:56Z
1923.40
2023-07-13T10:15:02Z
1923.90
2023-07-13T10:15:08Z
1926.00
2023-07-13T10:15:17Z
1926.70
2023-07-13T10:15:21Z
1926.60
2023-07-13T10:15:26Z
1926.30
2023-07-13T10:15:32Z
1926.40
2023-07-13T10:15:40Z
1928.90
2023-07-13T10:15:49Z
1929.30
2023-07-13T10:15:53Z
1929.90
2023-07-13T10:15:59Z
1930.70
2023-07-13T10:16:05Z
1931.00
2023-07-13T10:16:10Z
1931.90
2023-07-13T10:16:17Z
1933.00
2023-07-13T10:16:24Z
1934.30
2023-07-13T10:16:29Z
1936.10
2023-07-13T10:16:36Z
1937.60
2023-07-13T10:16:43Z
1938.50
2023-07-13T10:16:50Z
1938.80
2023-07-13T10:16:59Z
1939.20
2023-07-13T10:17:03Z
1939.80
2023-07-13T10:17:08Z
1940.30
2023-07-13T10:17:14Z
1941.00
2023-07-13T10:17:19Z
1939.90
2023-07-13T10:17:49Z
1939.70
2023-07-13T10:17:57Z
1940.90
2023-07-13T10:18:04Z
1943.60
2023-07-13T10:18:11Z
1945.90
2023-07-13T10:18:18Z
1947.00
2023-07-13T10:18:24Z
1949.40
2023-07-13T10:18:42Z
1951.30
2023-07-13T10:18:51Z
1952.90
2023-07-13T10:18:57Z
1954.70
2023-07-13T10:19:03Z
1956.30
2023-07-13T10:19:14Z
1957.40
2023-07-13T10:19:20Z
1958.40
2023-07-13T10:19:26Z
1960.00
2023-07-13T10:19:31Z
1960.90
2023-07-13T10:19:36Z
1960.80
2023-07-13T10:19:42Z
1961.70
2023-07-13T10:19:50Z
1962.40
2023-07-13T10:19:57Z
1963.90
2023-07-13T10:20:05Z
1965.30
2023-07-13T10:20:13Z
1965.90
2023-07-13T10:20:20Z
1966.70
2023-07-13T10:20:26Z
1967.20
2023-07-13T10:20:33Z
1967.90
2023-07-13T10:20:37Z
1968.70
2023-07-13T10:20:42Z
1969.90
2023-07-13T10:20:47Z
1970.90
2023-07-13T10:20:54Z
1970.30
2023-07-13T10:21:00Z
1970.50
2023-07-13T10:21:09Z
1970.50
2023-07-13T10:21:15Z
1970.40
2023-07-13T10:21:19Z
1970.70
2023-07-13T10:21:25Z
1970.90
2023-07-13T10:21:30Z
1970.80
2023-07-13T10:21:36Z
1966.30
2023-07-13T10:23:13Z
1966.40
2023-07-13T10:23:19Z
1966.60
2023-07-13T10:23:24Z
1967.00
2023-07-13T10:23:29Z
1967.60
2023-07-13T10:23:33Z
1968.80
2023-07-13T10:23:38Z
1969.80
2023-07-13T10:23:42Z
1970.80
2023-07-13T10:23:48Z
1971.70
2023-07-13T10:23:53Z
1971.90
2023-07-13T10:23:57Z
1971.90
2023-07-13T10:24:02Z
1972.60
2023-07-13T10:24:07Z
1973.20
2023-07-13T10:24:13Z
1973.40
2023-07-13T10:24:18Z
1973.80
2023-07-13T10:24:22Z
1974.60
2023-07-13T10:24:26Z
1975.50
2023-07-13T10:24:30Z
1976.50
2023-07-13T10:24:35Z
1977.20
2023-07-13T10:24:39Z
1977.30
2023-07-13T10:24:43Z
1977.70
2023-07-13T10:24:49Z
1978.10
2023-07-13T10:24:53Z
1977.80
2023-07-13T10:24:57Z
1977.90
2023-07-13T10:25:01Z
1977.90
2023-07-13T10:25:07Z
1977.70
2023-07-13T10:25:11Z
1977.70
2023-07-13T10:25:16Z
1977.90
2023-07-13T10:25:21Z
1978.00
2023-07-13T10:25:26Z
1978.30
2023-07-13T10:25:30Z
1978.50
2023-07-13T10:25:34Z
1978.60
2023-07-13T10:25:37Z
1978.90
2023-07-13T10:25:41Z
1979.50
2023-07-13T10:25:46Z
1980.00
2023-07-13T10:25:50Z
1980.70
2023-07-13T10:25:55Z
1981.20
2023-07-13T10:25:59Z
1981.60
2023-07-13T10:26:03Z
1981.90
2023-07-13T10:26:07Z
1982.10
2023-07-13T10:26:12Z
1982.30
2023-07-13T10:26:17Z
1982.20
2023-07-13T10:26:23Z
1982.10
2023-07-13T10:26:27Z
1982.30
2023-07-13T10:26:31Z
1982.50
2023-07-13T10:26:35Z
1983.00
2023-07-13T10:26:40Z
1982.90
2023-07-13T10:26:44Z
1982.60
2023-07-13T10:26:48Z
1982.00
2023-07-13T10:26:54Z
1981.20
2023-07-13T10:27:04Z
1977.00
2023-07-13T10:27:30Z
1986.10
2023-07-13T10:28:58Z
1979.20
2023-07-13T10:32:13Z
1980.60
2023-07-13T10:32:19Z
1981.20
2023-07-13T10:32:23Z
1981.70
2023-07-13T10:32:32Z
1982.30
2023-07-13T10:32:38Z
1983.10
2023-07-13T10:32:43Z
1983.70
2023-07-13T10:32:47Z
1984.00
2023-07-13T10:32:51Z
1984.50
2023-07-13T10:32:56Z
1985.10
2023-07-13T10:33:01Z
1986.10
2023-07-13T10:33:08Z
1986.90
2023-07-13T10:33:14Z
1987.00
2023-07-13T10:33:19Z
1987.50
2023-07-13T10:33:22Z
1988.00
2023-07-13T10:33:26Z
1987.80
2023-07-13T10:33:31Z
1988.10
2023-07-13T10:33:36Z
1988.60
2023-07-13T10:33:40Z
1989.10
2023-07-13T10:33:44Z
1989.40
2023-07-13T10:33:49Z
1989.60
2023-07-13T10:33:53Z
1989.90
2023-07-13T10:33:57Z
1990.20
2023-07-13T10:34:02Z
1990.60
2023-07-13T10:34:06Z
1990.10
2023-07-13T10:34:12Z
1989.20
2023-07-13T10:34:18Z
1989.50
2023-07-13T10:34:24Z
1990.50
2023-07-13T10:34:31Z
1990.60
2023-07-13T10:34:35Z
1990.20
2023-07-13T10:34:38Z
1990.00
2023-07-13T10:34:42Z
1990.60
2023-07-13T10:34:46Z
1991.20
2023-07-13T10:34:52Z
1992.00
2023-07-13T10:34:56Z
1993.10
2023-07-13T10:35:00Z
1993.70
2023-07-13T10:35:04Z
1994.20
2023-07-13T10:35:08Z
1993.80
2023-07-13T10:35:12Z
1993.30
2023-07-13T10:35:16Z
1992.50
2023-07-13T10:35:21Z
1991.80
2023-07-13T10:35:25Z
1991.10
2023-07-13T10:35:31Z
1991.20
2023-07-13T10:35:36Z
1991.40
2023-07-13T10:35:40Z
1991.60
2023-07-13T10:35:45Z
1991.40
2023-07-13T10:35:51Z
1990.70
2023-07-13T10:35:56Z
1989.90
2023-07-13T10:36:02Z
1989.20
2023-07-13T10:36:06Z
1988.70
2023-07-13T10:36:11Z
1988.30
2023-07-13T10:36:15Z
1987.90
2023-07-13T10:36:21Z
1987.60
2023-07-13T10:36:25Z
1987.20
2023-07-13T10:36:30Z
1986.10
2023-07-13T10:36:34Z
1984.90
2023-07-13T10:36:39Z
1984.70
2023-07-13T10:36:43Z
1984.00
2023-07-13T10:36:48Z
1983.40
2023-07-13T10:36:53Z
1983.20
2023-07-13T10:36:57Z
1982.50
2023-07-13T10:37:02Z
1981.80
2023-07-13T10:37:07Z
1980.80
2023-07-13T10:37:13Z
1980.30
2023-07-13T10:37:19Z
1979.80
2023-07-13T10:37:25Z
1978.80
2023-07-13T10:37:31Z
1978.40
2023-07-13T10:37:36Z
1979.00
2023-07-13T10:37:40Z
1978.00
2023-07-13T10:37:44Z
1976.70
2023-07-13T10:37:49Z
1976.50
2023-07-13T10:37:53Z
1976.10
2023-07-13T10:37:58Z
1975.90
2023-07-13T10:38:02Z
1975.50
2023-07-13T10:38:06Z
1975.40
2023-07-13T10:38:10Z
1975.30
2023-07-13T10:38:15Z
1974.80
2023-07-13T10:38:19Z
1974.50
2023-07-13T10:38:24Z
1974.40
2023-07-13T10:38:29Z
1974.80
2023-07-13T10:38:34Z
1974.40
2023-07-13T10:38:38Z
1973.30
2023-07-13T10:38:43Z
1972.70
2023-07-13T10:38:48Z
1972.30
2023-07-13T10:38:52Z
1972.30
2023-07-13T10:38:56Z
1972.10
2023-07-13T10:39:03Z
1972.10
2023-07-13T10:39:08Z
1972.60
2023-07-13T10:39:12Z
1973.50
2023-07-13T10:39:17Z
1974.40
2023-07-13T10:39:21Z
1975.10
2023-07-13T10:39:24Z
1976.10
2023-07-13T10:39:28Z
1976.30
2023-07-13T10:39:32Z
1976.00
2023-07-13T10:39:37Z
1976.10
2023-07-13T10:39:41Z
1975.50
2023-07-13T10:39:45Z
1975.00
2023-07-13T10:39:51Z
1974.90
2023-07-13T10:39:56Z
1975.00
2023-07-13T10:40:01Z
1972.30
2023-07-13T10:40:11Z
1971.00
2023-07-13T10:46:26Z
1971.00
2023-07-13T10:46:36Z
1971.00
2023-07-13T10:46:45Z
1970.20
2023-07-13T10:46:50Z
1968.70
2023-07-13T10:51:43Z
1971.10
2023-07-13T11:16:00Z
1971.00
2023-07-13T11:33:36Z
1972.30
2023-07-13T11:33:55Z
1972.10
2023-07-13T11:34:02Z
1971.50
2023-07-13T11:34:08Z
1971.10
2023-07-13T11:34:13Z
1971.00
2023-07-13T11:34:17Z
1970.90
2023-07-13T11:34:23Z
1971.80
2023-07-13T11:34:28Z
1972.80
2023-07-13T11:34:34Z
1973.40
2023-07-13T11:34:38Z
1974.00
2023-07-13T11:34:42Z
1974.40
2023-07-13T11:34:45Z
1974.10
2023-07-13T11:34:50Z
1973.90
2023-07-13T11:34:55Z
1973.70
2023-07-13T11:34:59Z
1973.90
2023-07-13T11:35:06Z
1974.40
2023-07-13T11:35:12Z
1974.10
2023-07-13T11:35:18Z
1974.00
2023-07-13T11:35:22Z
1974.70
2023-07-13T11:35:30Z
1975.40
2023-07-13T11:35:35Z
1975.40
2023-07-13T11:35:41Z
1976.20
2023-07-13T11:35:47Z
1977.10
2023-07-13T11:35:54Z
1977.20
2023-07-13T11:35:58Z
1977.40
2023-07-13T11:36:02Z
1977.60
2023-07-13T11:36:06Z
1977.50
2023-07-13T11:36:10Z
1977.30
2023-07-13T11:36:15Z
1978.00
2023-07-13T11:36:19Z
1978.80
2023-07-13T11:36:24Z
1979.80
2023-07-13T11:36:29Z
1980.70
2023-07-13T11:36:33Z
1981.20
2023-07-13T11:36:38Z
1980.70
2023-07-13T11:36:42Z
1979.30
2023-07-13T11:36:48Z
1978.90
2023-07-13T11:36:57Z
1979.70
2023-07-13T11:37:01Z
1979.90
2023-07-13T11:37:06Z
1980.60
2023-07-13T11:37:10Z
1981.80
2023-07-13T11:37:15Z
1982.80
2023-07-13T11:37:20Z
1983.60
2023-07-13T11:37:25Z
1983.90
2023-07-13T11:37:30Z
1984.00
2023-07-13T11:37:34Z
1984.10
2023-07-13T11:37:39Z
1983.40
2023-07-13T11:37:43Z
1983.10
2023-07-13T11:37:48Z
1983.10
2023-07-13T11:37:52Z
1984.00
2023-07-13T11:37:57Z
1985.00
2023-07-13T11:38:01Z
1986.70
2023-07-13T11:38:06Z
1988.30
2023-07-13T11:38:12Z
1990.10
2023-07-13T11:38:18Z
1991.00
2023-07-13T11:38:23Z
1992.70
2023-07-13T11:38:29Z
1994.30
2023-07-13T11:38:34Z
1995.90
2023-07-13T11:38:39Z
1997.80
2023-07-13T11:38:45Z
1998.20
2023-07-13T11:38:50Z
1999.00
2023-07-13T11:38:56Z
1999.50
2023-07-13T11:39:01Z
2000.20
2023-07-13T11:39:07Z
2001.00
2023-07-13T11:39:14Z
2000.70
2023-07-13T11:39:21Z
2000.60
2023-07-13T11:39:26Z
2000.90
2023-07-13T11:39:31Z
2001.90
2023-07-13T11:39:37Z
2002.50
2023-07-13T11:39:42Z
2003.20
2023-07-13T11:39:48Z
2004.30
2023-07-13T11:39:53Z
2004.80
2023-07-13T11:39:58Z
2005.60
2023-07-13T11:40:03Z
2006.90
2023-07-13T11:40:08Z
2007.70
2023-07-13T11:40:13Z
2008.30
2023-07-13T11:40:18Z
2008.50
2023-07-13T11:40:23Z
2008.20
2023-07-13T11:40:28Z
2008.60
2023-07-13T11:40:33Z
2008.50
2023-07-13T11:40:38Z
2007.90
2023-07-13T11:40:43Z
2007.70
2023-07-13T11:40:47Z
2007.20
2023-07-13T11:40:52Z
2006.40
2023-07-13T11:40:57Z
2004.80
2023-07-13T11:41:03Z
2004.20
2023-07-13T11:41:08Z
2003.60
2023-07-13T11:41:15Z
2003.80
2023-07-13T11:41:19Z
2003.80
2023-07-13T11:41:23Z
2003.90
2023-07-13T11:41:27Z
2003.40
2023-07-13T11:41:31Z
2003.00
2023-07-13T11:41:35Z
2003.20
2023-07-13T11:41:39Z
2002.90
2023-07-13T11:41:43Z
2002.70
2023-07-13T11:41:47Z
2002.70
2023-07-13T11:41:50Z
2002.70
2023-07-13T11:41:54Z
2002.40
2023-07-13T11:42:00Z
2002.20
2023-07-13T11:42:04Z
2001.60
2023-07-13T11:42:09Z
2001.40
2023-07-13T11:42:13Z
2001.60
2023-07-13T11:42:17Z
2001.90
2023-07-13T11:42:21Z
2001.90
2023-07-13T11:42:25Z
2001.80
2023-07-13T11:42:30Z
2001.80
2023-07-13T11:42:35Z
2001.90
2023-07-13T11:42:40Z
2001.70
2023-07-13T11:42:44Z
2001.20
2023-07-13T11:42:48Z
2000.40
2023-07-13T11:42:53Z
1999.60
2023-07-13T11:42:57Z
1999.00
2023-07-13T11:43:01Z
1998.50
2023-07-13T11:43:05Z
1997.90
2023-07-13T11:43:09Z
1997.00
2023-07-13T11:43:14Z
1996.00
2023-07-13T11:43:19Z
1996.00
2023-07-13T11:43:24Z
1995.50
2023-07-13T11:43:28Z
1995.20
2023-07-13T11:43:33Z
1995.20
2023-07-13T11:43:38Z
1994.60
2023-07-13T11:43:42Z
1994.20
2023-07-13T11:43:46Z
1993.60
2023-07-13T11:43:50Z
1993.00
2023-07-13T11:43:54Z
1992.60
2023-07-13T11:43:58Z
1992.30
2023-07-13T11:44:02Z
1992.40
2023-07-13T11:44:06Z
1992.30
2023-07-13T11:44:11Z
1991.80
2023-07-13T11:44:16Z
1991.80
2023-07-13T11:44:20Z
1991.90
2023-07-13T11:44:24Z
1992.00
2023-07-13T11:44:28Z
1992.20
2023-07-13T11:44:32Z
1992.80
2023-07-13T11:44:37Z
1992.50
2023-07-13T11:44:41Z
1992.10
2023-07-13T11:44:47Z
1991.10
2023-07-13T11:44:52Z
1990.10
2023-07-13T11:44:58Z
1990.00
2023-07-13T11:45:02Z
1989.60
2023-07-13T11:45:06Z
1989.40
2023-07-13T11:45:11Z
1986.90
2023-07-13T11:46:07Z
1987.70
2023-07-13T11:46:14Z
1988.30
2023-07-13T11:46:19Z
1988.50
2023-07-13T11:46:24Z
1989.60
2023-07-13T11:46:29Z
1990.20
2023-07-13T11:46:33Z
1991.10
2023-07-13T11:46:38Z
1991.90
2023-07-13T11:46:43Z
1992.60
2023-07-13T11:46:48Z
1993.20
2023-07-13T11:46:53Z
1993.30
2023-07-13T11:46:58Z
1993.60
2023-07-13T11:47:03Z
1993.80
2023-07-13T11:47:08Z
1994.10
2023-07-13T11:47:14Z
1994.50
2023-07-13T11:47:19Z
1994.80
2023-07-13T11:47:27Z
1993.60
2023-07-13T11:47:33Z
1993.50
2023-07-13T11:47:40Z
1993.40
2023-07-13T11:47:46Z
1993.90
2023-07-13T11:47:55Z
1993.50
2023-07-13T11:48:02Z
1993.30
2023-07-13T11:48:09Z
1993.50
2023-07-13T11:48:15Z
1994.00
2023-07-13T11:48:21Z
1994.90
2023-07-13T11:48:28Z
1995.50
2023-07-13T11:48:35Z
1995.90
2023-07-13T11:48:41Z
1996.50
2023-07-13T11:48:46Z
1996.80
2023-07-13T11:48:51Z
1996.30
2023-07-13T11:48:57Z
1996.10
2023-07-13T11:49:02Z
1996.10
2023-07-13T11:49:07Z
1996.10
2023-07-13T11:49:12Z
1996.50
2023-07-13T11:49:18Z
1996.80
2023-07-13T11:49:23Z
1996.70
2023-07-13T11:49:28Z
1997.10
2023-07-13T11:49:33Z
1997.90
2023-07-13T11:49:39Z
1998.70
2023-07-13T11:49:44Z
1999.70
2023-07-13T11:49:50Z
2001.10
2023-07-13T11:49:56Z
2002.00
2023-07-13T11:50:01Z
2002.70
2023-07-13T11:50:06Z
2003.60
2023-07-13T11:50:11Z
2005.30
2023-07-13T11:50:17Z
2006.30
2023-07-13T11:50:23Z
2006.70
2023-07-13T11:50:28Z
2006.70
2023-07-13T11:50:33Z
2006.20
2023-07-13T11:50:38Z
2005.90
2023-07-13T11:50:43Z
2005.70
2023-07-13T11:50:47Z
2006.30
2023-07-13T11:50:52Z
2007.40
2023-07-13T11:50:57Z
2008.70
2023-07-13T11:51:02Z
2009.90
2023-07-13T11:51:08Z
2011.00
2023-07-13T11:51:13Z
2011.50
2023-07-13T11:51:18Z
2012.00
2023-07-13T11:51:23Z
2012.50
2023-07-13T11:51:29Z
2013.20
2023-07-13T11:51:35Z
2013.70
2023-07-13T11:51:41Z
2014.10
2023-07-13T11:51:46Z
2014.50
2023-07-13T11:51:50Z
2014.50
2023-07-13T11:51:55Z
2014.70
2023-07-13T11:52:01Z
2014.70
2023-07-13T11:52:07Z
2015.10
2023-07-13T11:52:16Z
2016.90
2023-07-13T11:52:25Z
2017.90
2023-07-13T11:52:33Z
2018.00
2023-07-13T11:52:44Z
2023.30
2023-07-13T11:55:26Z
2018.40
2023-07-13T12:00:33Z
2017.40
2023-07-13T12:00:53Z
2018.50
2023-07-13T12:01:04Z
2017.10
2023-07-13T12:01:09Z
2022.70
2023-07-13T12:01:58Z
2021.60
2023-07-13T12:02:59Z
2020.20
2023-07-13T12:06:50Z
2019.80
2023-07-13T12:06:54Z
2018.60
2023-07-13T12:07:07Z
2018.00
2023-07-13T12:07:11Z
2018.40
2023-07-13T12:07:16Z
2018.70
2023-07-13T12:07:21Z
2018.60
2023-07-13T12:07:26Z
2018.70
2023-07-13T12:07:30Z
2018.70
2023-07-13T12:07:34Z
2017.80
2023-07-13T12:07:40Z
2017.10
2023-07-13T12:07:46Z
2017.20
2023-07-13T12:07:51Z
2018.10
2023-07-13T12:07:56Z
2019.30
2023-07-13T12:08:01Z
2020.40
2023-07-13T12:08:06Z
2020.70
2023-07-13T12:08:12Z
2020.50
2023-07-13T12:08:17Z
2020.10
2023-07-13T12:08:43Z
2019.20
2023-07-13T12:12:14Z
2019.20
2023-07-13T12:12:20Z
2018.90
2023-07-13T12:12:24Z
2018.70
2023-07-13T12:12:28Z
2018.60
2023-07-13T12:12:32Z
2018.80
2023-07-13T12:12:37Z
2018.70
2023-07-13T12:12:41Z
2018.30
2023-07-13T12:12:45Z
2018.40
2023-07-13T12:12:50Z
2018.20
2023-07-13T12:12:54Z
2018.20
2023-07-13T12:12:58Z
2017.90
2023-07-13T12:13:02Z
2017.70
2023-07-13T12:13:06Z
2017.70
2023-07-13T12:13:10Z
2017.70
2023-07-13T12:13:14Z
2017.70
2023-07-13T12:13:18Z
2017.60
2023-07-13T12:13:22Z
2017.00
2023-07-13T12:13:27Z
2016.50
2023-07-13T12:13:32Z
2016.10
2023-07-13T12:13:37Z
2015.90
2023-07-13T12:13:41Z
2015.60
2023-07-13T12:13:45Z
2015.50
2023-07-13T12:13:49Z
2015.50
2023-07-13T12:13:53Z
2015.00
2023-07-13T12:13:57Z
2015.10
2023-07-13T12:14:02Z
2014.70
2023-07-13T12:14:06Z
2014.80
2023-07-13T12:14:10Z
2014.50
2023-07-13T12:14:14Z
2014.10
2023-07-13T12:14:18Z
2014.00
2023-07-13T12:14:22Z
2014.00
2023-07-13T12:14:27Z
2014.20
2023-07-13T12:14:32Z
2014.30
2023-07-13T12:14:36Z
2013.90
2023-07-13T12:14:40Z
2013.20
2023-07-13T12:14:44Z
2011.70
2023-07-13T12:14:49Z
2010.70
2023-07-13T12:14:52Z
2009.60
2023-07-13T12:14:56Z
2009.00
2023-07-13T12:15:00Z
2007.60
2023-07-13T12:15:05Z
2006.50
2023-07-13T12:15:10Z
2005.90
2023-07-13T12:15:15Z
2005.20
2023-07-13T12:15:20Z
2004.50
2023-07-13T12:15:24Z
2003.60
2023-07-13T12:15:28Z
2002.80
2023-07-13T12:15:32Z
2002.40
2023-07-13T12:15:36Z
2001.60
2023-07-13T12:15:40Z
2001.20
2023-07-13T12:15:45Z
2000.70
2023-07-13T12:15:50Z
2000.10
2023-07-13T12:15:54Z
2000.00
2023-07-13T12:15:57Z
1999.40
2023-07-13T12:16:01Z
1999.40
2023-07-13T12:16:05Z
1999.60
2023-07-13T12:16:09Z
1999.50
2023-07-13T12:16:13Z
1999.30
2023-07-13T12:16:18Z
1999.20
2023-07-13T12:16:23Z
1999.40
2023-07-13T12:16:27Z
1998.90
2023-07-13T12:16:31Z
1998.70
2023-07-13T12:16:35Z
1998.80
2023-07-13T12:16:39Z
1999.20
2023-07-13T12:16:44Z
1998.70
2023-07-13T12:16:48Z
1998.40
2023-07-13T12:16:53Z
1997.90
2023-07-13T12:16:58Z
1997.30
2023-07-13T12:17:03Z
1996.80
2023-07-13T12:17:08Z
1996.40
2023-07-13T12:17:13Z
1995.70
2023-07-13T12:17:17Z
1995.30
2023-07-13T12:17:21Z
1995.40
2023-07-13T12:17:25Z
1995.30
2023-07-13T12:17:28Z
1995.60
2023-07-13T12:17:32Z
1995.50
2023-07-13T12:17:36Z
1995.30
2023-07-13T12:17:40Z
1994.90
2023-07-13T12:17:44Z
1994.50
2023-07-13T12:17:47Z
1993.60
2023-07-13T12:17:51Z
1993.10
2023-07-13T12:17:55Z
1992.10
2023-07-13T12:17:59Z
1990.70
2023-07-13T12:18:03Z
1989.90
2023-07-13T12:18:07Z
1989.60
2023-07-13T12:18:11Z
1989.60
2023-07-13T12:18:15Z
1989.50
2023-07-13T12:18:20Z
1989.60
2023-07-13T12:18:24Z
1989.30
2023-07-13T12:18:28Z
1988.40
2023-07-13T12:18:33Z
1987.80
2023-07-13T12:18:38Z
1986.90
2023-07-13T12:18:42Z
1986.70
2023-07-13T12:18:47Z
1986.00
2023-07-13T12:18:54Z
1985.70
2023-07-13T12:19:02Z
1985.80
2023-07-13T12:19:07Z
1986.10
2023-07-13T12:19:13Z
1985.60
2023-07-13T12:19:17Z
1985.00
2023-07-13T12:19:22Z
1985.10
2023-07-13T12:19:28Z
1984.90
2023-07-13T12:19:32Z
1985.10
2023-07-13T12:19:36Z
1985.00
2023-07-13T12:19:40Z
1985.10
2023-07-13T12:19:44Z
1984.80
2023-07-13T12:19:48Z
1984.30
2023-07-13T12:19:52Z
1983.40
2023-07-13T12:19:57Z
1982.60
2023-07-13T12:20:01Z
1981.80
2023-07-13T12:20:06Z
1981.60
2023-07-13T12:20:10Z
1981.30
2023-07-13T12:20:14Z
1981.20
2023-07-13T12:20:19Z
1980.90
2023-07-13T12:20:24Z
1980.60
2023-07-13T12:20:28Z
1979.80
2023-07-13T12:20:32Z
1979.10
2023-07-13T12:20:38Z
1978.30
2023-07-13T12:20:58Z
1978.20
2023-07-13T12:21:03Z
1978.30
2023-07-13T12:21:08Z
1978.40
2023-07-13T12:21:13Z
1979.00
2023-07-13T12:21:18Z
1979.10
2023-07-13T12:21:22Z
1979.60
2023-07-13T12:21:27Z
1979.80
2023-07-13T12:21:32Z
1979.90
2023-07-13T12:21:36Z
1980.40
2023-07-13T12:21:40Z
1980.70
2023-07-13T12:21:44Z
1980.60
2023-07-13T12:21:48Z
1980.40
2023-07-13T12:21:52Z
1980.10
2023-07-13T12:21:56Z
1979.60
2023-07-13T12:22:00Z
1979.30
2023-07-13T12:22:04Z
1979.10
2023-07-13T12:22:08Z
1979.30
2023-07-13T12:22:13Z
1979.40
2023-07-13T12:22:18Z
1979.20
2023-07-13T12:22:23Z
1978.70
2023-07-13T12:22:28Z
1978.40
2023-07-13T12:22:33Z
1977.40
2023-07-13T12:22:37Z
1976.50
2023-07-13T12:22:41Z
1975.40
2023-07-13T12:22:45Z
1974.50
2023-07-13T12:22:50Z
1974.10
2023-07-13T12:22:55Z
1973.90
2023-07-13T12:23:00Z
1973.40
2023-07-13T12:23:05Z
1973.20
2023-07-13T12:23:09Z
1972.90
2023-07-13T12:23:14Z
1971.80
2023-07-13T12:23:19Z
1971.50
2023-07-13T12:23:23Z
1971.20
2023-07-13T12:23:27Z
1970.70
2023-07-13T12:23:31Z
1970.30
2023-07-13T12:23:35Z
1969.50
2023-07-13T12:23:39Z
1968.40
2023-07-13T12:23:43Z
1967.40
2023-07-13T12:23:47Z
1966.40
2023-07-13T12:23:52Z
1966.20
2023-07-13T12:23:56Z
1965.80
2023-07-13T12:24:01Z
1965.10
2023-07-13T12:24:05Z
1964.00
2023-07-13T12:24:09Z
1963.20
2023-07-13T12:24:13Z
1962.80
2023-07-13T12:24:17Z
1962.30
2023-07-13T12:24:22Z
1961.90
2023-07-13T12:24:27Z
1961.60
2023-07-13T12:24:31Z
1961.00
2023-07-13T12:24:35Z
1960.50
2023-07-13T12:24:39Z
1959.50
2023-07-13T12:24:44Z
1959.20
2023-07-13T12:24:48Z
1959.00
2023-07-13T12:24:52Z
1958.40
2023-07-13T12:24:57Z
1958.30
2023-07-13T12:25:02Z
1957.80
2023-07-13T12:25:06Z
1957.90
2023-07-13T12:25:10Z
1958.00
2023-07-13T12:25:14Z
1957.90
2023-07-13T12:25:18Z
1957.40
2023-07-13T12:25:23Z
1957.10
2023-07-13T12:25:27Z
1956.70
2023-07-13T12:25:31Z
1956.30
2023-07-13T12:25:35Z
1955.70
2023-07-13T12:25:39Z
1955.40
2023-07-13T12:25:43Z
1954.70
2023-07-13T12:25:47Z
1954.20
2023-07-13T12:25:51Z
1953.70
2023-07-13T12:25:55Z
1953.10
2023-07-13T12:25:59Z
1952.00
2023-07-13T12:26:03Z
1951.30
2023-07-13T12:26:08Z
1950.20
2023-07-13T12:26:13Z
1949.60
2023-07-13T12:26:18Z
1949.30
2023-07-13T12:26:22Z
1949.30
2023-07-13T12:26:27Z
1948.40
2023-07-13T12:26:31Z
1947.90
2023-07-13T12:26:36Z
1947.40
2023-07-13T12:26:40Z
1946.80
2023-07-13T12:26:44Z
1945.90
2023-07-13T12:26:48Z
1944.70
2023-07-13T12:26:52Z
1943.40
2023-07-13T12:26:56Z
1942.60
2023-07-13T12:27:01Z
1942.50
2023-07-13T12:27:06Z
1942.20
2023-07-13T12:27:10Z
1942.10
2023-07-13T12:27:14Z
1941.50
2023-07-13T12:27:19Z
1941.10
2023-07-13T12:27:24Z
1940.50
2023-07-13T12:27:28Z
1940.40
2023-07-13T12:27:32Z
1940.10
2023-07-13T12:27:36Z
1939.80
2023-07-13T12:27:41Z
1939.10
2023-07-13T12:27:46Z
1937.30
2023-07-13T12:27:52Z
1935.70
2023-07-13T12:27:59Z
1935.30
2023-07-13T12:28:03Z
1934.60
2023-07-13T12:28:06Z
1933.10
2023-07-13T12:28:10Z
1932.10
2023-07-13T12:28:13Z
1931.10
2023-07-13T12:28:17Z
1929.90
2023-07-13T12:28:22Z
1929.20
2023-07-13T12:28:26Z
1928.50
2023-07-13T12:28:31Z
1927.20
2023-07-13T12:28:36Z
1926.50
2023-07-13T12:28:40Z
1925.80
2023-07-13T12:28:44Z
1925.50
2023-07-13T12:28:49Z
1925.10
2023-07-13T12:28:54Z
1924.90
2023-07-13T12:28:58Z
1924.10
2023-07-13T12:29:03Z
1923.10
2023-07-13T12:29:09Z
1921.90
2023-07-13T12:29:16Z
1921.60
2023-07-13T12:29:20Z
1921.30
2023-07-13T12:29:25Z
1920.60
2023-07-13T12:29:30Z
1920.50
2023-07-13T12:29:33Z
1920.10
2023-07-13T12:29:36Z
1918.90
2023-07-13T12:29:40Z
1916.80
2023-07-13T12:29:45Z
1915.90
2023-07-13T12:29:49Z
1915.10
2023-07-13T12:29:54Z
1914.90
2023-07-13T12:29:59Z
1914.50
2023-07-13T12:30:04Z
1913.90
2023-07-13T12:30:08Z
1912.80
2023-07-13T12:30:12Z
1912.20
2023-07-13T12:30:17Z
1911.80
2023-07-13T12:30:21Z
1911.60
2023-07-13T12:30:25Z
1911.50
2023-07-13T12:30:29Z
1911.30
2023-07-13T12:30:33Z
1911.30
2023-07-13T12:30:37Z
1911.30
2023-07-13T12:30:41Z
1910.90
2023-07-13T12:30:45Z
1910.40
2023-07-13T12:30:50Z
1910.30
2023-07-13T12:30:54Z
1909.90
2023-07-13T12:30:58Z
1909.60
2023-07-13T12:31:02Z
1909.60
2023-07-13T12:31:07Z
1909.50
2023-07-13T12:31:11Z
1909.20
2023-07-13T12:31:15Z
1908.30
2023-07-13T12:31:20Z
1908.10
2023-07-13T12:31:25Z
1908.10
2023-07-13T12:31:29Z
1908.30
2023-07-13T12:31:33Z
1907.90
2023-07-13T12:31:37Z
1907.10
2023-07-13T12:31:42Z
1906.50
2023-07-13T12:31:47Z
1905.40
2023-07-13T12:31:52Z
1905.10
2023-07-13T12:31:56Z
1904.80
2023-07-13T12:32:01Z
1904.40
2023-07-13T12:32:05Z
1904.10
2023-07-13T12:32:09Z
1903.60
2023-07-13T12:32:14Z
1903.10
2023-07-13T12:32:19Z
1902.60
2023-07-13T12:32:23Z
1901.10
2023-07-13T12:32:27Z
1899.40
2023-07-13T12:32:32Z
1897.90
2023-07-13T12:32:36Z
1896.90
2023-07-13T12:32:40Z
1896.00
2023-07-13T12:32:44Z
1895.10
2023-07-13T12:32:48Z
1894.20
2023-07-13T12:32:52Z
1893.60
2023-07-13T12:32:56Z
1892.90
2023-07-13T12:33:00Z
1892.60
2023-07-13T12:33:04Z
1892.30
2023-07-13T12:33:08Z
1892.00
2023-07-13T12:33:13Z
1891.90
2023-07-13T12:33:17Z
1891.70
2023-07-13T12:33:21Z
1891.70
2023-07-13T12:33:25Z
1892.10
2023-07-13T12:33:29Z
1891.80
2023-07-13T12:33:33Z
1891.30
2023-07-13T12:33:37Z
1889.80
2023-07-13T12:33:43Z
1888.90
2023-07-13T12:33:48Z
1888.30
2023-07-13T12:33:52Z
1887.30
2023-07-13T12:33:56Z
1885.90
2023-07-13T12:34:01Z
1884.60
2023-07-13T12:34:05Z
1882.80
2023-07-13T12:34:11Z
1882.30
2023-07-13T12:34:18Z
1880.90
2023-07-13T12:34:24Z
1879.50
2023-07-13T12:34:29Z
1878.60
2023-07-13T12:34:33Z
1878.10
2023-07-13T12:34:37Z
1877.60
2023-07-13T12:34:42Z
1877.20
2023-07-13T12:34:47Z
1877.30
2023-07-13T12:34:51Z
1877.60
2023-07-13T12:34:55Z
1877.60
2023-07-13T12:34:59Z
1877.40
2023-07-13T12:35:04Z
1877.20
2023-07-13T12:35:08Z
1876.80
2023-07-13T12:35:12Z
1876.10
2023-07-13T12:35:16Z
1875.30
2023-07-13T12:35:20Z
1874.50
2023-07-13T12:35:25Z
1873.50
2023-07-13T12:35:29Z
1871.80
2023-07-13T12:35:35Z
1870.70
2023-07-13T12:35:39Z
1869.70
2023-07-13T12:35:42Z
1868.80
2023-07-13T12:35:47Z
1868.60
2023-07-13T12:35:51Z
1868.50
2023-07-13T12:35:56Z
1868.80
2023-07-13T12:36:01Z
1868.30
2023-07-13T12:36:06Z
1867.90
2023-07-13T12:36:11Z
1867.00
2023-07-13T12:36:15Z
1864.70
2023-07-13T12:36:26Z
1863.50
2023-07-13T12:36:31Z
1863.60
2023-07-13T12:36:36Z
1862.90
2023-07-13T12:36:42Z
1862.60
2023-07-13T12:36:47Z
1861.90
2023-07-13T12:36:52Z
1861.00
2023-07-13T12:36:56Z
1860.40
2023-07-13T12:37:00Z
1859.90
2023-07-13T12:37:05Z
1859.80
2023-07-13T12:37:09Z
1859.50
2023-07-13T12:37:16Z
1859.20
2023-07-13T12:37:21Z
1858.40
2023-07-13T12:37:25Z
1858.10
2023-07-13T12:37:29Z
1858.30
2023-07-13T12:37:33Z
1858.50
2023-07-13T12:37:37Z
1858.10
2023-07-13T12:37:42Z
1857.80
2023-07-13T12:37:46Z
1857.50
2023-07-13T12:37:51Z
1856.90
2023-07-13T12:37:55Z
1856.70
2023-07-13T12:37:59Z
1856.30
2023-07-13T12:38:03Z
1855.30
2023-07-13T12:38:07Z
1854.40
2023-07-13T12:38:11Z
1853.70
2023-07-13T12:38:15Z
1853.30
2023-07-13T12:38:20Z
1853.30
2023-07-13T12:38:25Z
1853.20
2023-07-13T12:38:29Z
1852.30
2023-07-13T12:38:33Z
1851.30
2023-07-13T12:38:37Z
1850.20
2023-07-13T12:38:43Z
1849.40
2023-07-13T12:38:48Z
1849.60
2023-07-13T12:38:52Z
1849.40
2023-07-13T12:38:56Z
1848.60
2023-07-13T12:39:00Z
1848.50
2023-07-13T12:39:04Z
1848.30
2023-07-13T12:39:09Z
1848.30
2023-07-13T12:39:13Z
1848.00
2023-07-13T12:39:18Z
1847.20
2023-07-13T12:39:22Z
1846.70
2023-07-13T12:39:25Z
1845.70
2023-07-13T12:39:29Z
1844.80
2023-07-13T12:39:34Z
1844.20
2023-07-13T12:39:39Z
1844.50
2023-07-13T12:39:43Z
1844.30
2023-07-13T12:39:47Z
1843.90
2023-07-13T12:39:51Z
1843.70
2023-07-13T12:39:58Z
1843.60
2023-07-13T12:40:03Z
1843.30
2023-07-13T12:40:07Z
1843.10
2023-07-13T12:40:10Z
1842.60
2023-07-13T12:40:13Z
1842.20
2023-07-13T12:40:17Z
1841.70
2023-07-13T12:40:22Z
1840.20
2023-07-13T12:40:27Z
1839.10
2023-07-13T12:40:31Z
1837.80
2023-07-13T12:40:35Z
1836.70
2023-07-13T12:40:39Z
1836.30
2023-07-13T12:40:43Z
1835.20
2023-07-13T12:40:48Z
1834.80
2023-07-13T12:40:53Z
1834.70
2023-07-13T12:40:58Z
1834.30
2023-07-13T12:41:03Z
1834.60
2023-07-13T12:41:07Z
1835.30
2023-07-13T12:41:11Z
1836.30
2023-07-13T12:41:17Z
1836.30
2023-07-13T12:41:22Z
1836.00
2023-07-13T12:41:26Z
1836.00
2023-07-13T12:41:31Z
1835.60
2023-07-13T12:41:36Z
1834.80
2023-07-13T12:41:41Z
1833.80
2023-07-13T12:41:45Z
1833.00
2023-07-13T12:41:49Z
1833.00
2023-07-13T12:41:53Z
1833.00
2023-07-13T12:41:58Z
1833.30
2023-07-13T12:42:02Z
1834.40
2023-07-13T12:42:07Z
1834.70
2023-07-13T12:42:12Z
1834.50
2023-07-13T12:42:16Z
1833.80
2023-07-13T12:42:19Z
1833.30
2023-07-13T12:42:23Z
1832.80
2023-07-13T12:42:27Z
1831.70
2023-07-13T12:42:31Z
1830.00
2023-07-13T12:42:35Z
1828.80
2023-07-13T12:42:41Z
1828.10
2023-07-13T12:42:45Z
1826.90
2023-07-13T12:42:50Z
1826.60
2023-07-13T12:42:55Z
1823.40
2023-07-13T12:43:16Z
1823.70
2023-07-13T12:43:21Z
1823.60
2023-07-13T12:43:26Z
1823.00
2023-07-13T12:43:30Z
1822.50
2023-07-13T12:43:34Z
1821.90
2023-07-13T12:43:38Z
1820.60
2023-07-13T12:43:43Z
1819.70
2023-07-13T12:43:48Z
1819.10
2023-07-13T12:43:53Z
1818.00
2023-07-13T12:43:58Z
1816.90
2023-07-13T12:44:02Z
1816.00
2023-07-13T12:44:06Z
1814.90
2023-07-13T12:44:10Z
1814.00
2023-07-13T12:44:14Z
1813.30
2023-07-13T12:44:18Z
1812.70
2023-07-13T12:44:22Z
1812.10
2023-07-13T12:44:27Z
1811.60
2023-07-13T12:44:31Z
1811.00
2023-07-13T12:44:35Z
1810.80
2023-07-13T12:44:39Z
1810.20
2023-07-13T12:44:43Z
1809.30
2023-07-13T12:44:47Z
1808.30
2023-07-13T12:44:51Z
1806.80
2023-07-13T12:44:56Z
1805.10
2023-07-13T12:45:01Z
1803.30
2023-07-13T12:45:06Z
1801.80
2023-07-13T12:45:10Z
1800.80
2023-07-13T12:45:15Z
1800.50
2023-07-13T12:45:19Z
1800.10
2023-07-13T12:45:23Z
1799.70
2023-07-13T12:45:27Z
1800.00
2023-07-13T12:45:31Z
1800.30
2023-07-13T12:45:35Z
1800.30
2023-07-13T12:45:40Z
1800.40
2023-07-13T12:45:44Z
1799.70
2023-07-13T12:45:50Z
1799.30
2023-07-13T12:45:55Z
1799.20
2023-07-13T12:45:59Z
1798.70
2023-07-13T12:46:03Z
1798.50
2023-07-13T12:46:06Z
1798.30
2023-07-13T12:46:10Z
1797.90
2023-07-13T12:46:15Z
1797.80
2023-07-13T12:46:19Z
1797.30
2023-07-13T12:46:25Z
1796.40
2023-07-13T12:46:31Z
1794.70
2023-07-13T12:46:37Z
1793.50
2023-07-13T12:46:42Z
1793.30
2023-07-13T12:46:46Z
1792.80
2023-07-13T12:46:49Z
1792.30
2023-07-13T12:46:52Z
1791.50
2023-07-13T12:46:57Z
1790.90
2023-07-13T12:47:02Z
1790.20
2023-07-13T12:47:07Z
1789.40
2023-07-13T12:47:11Z
1788.70
2023-07-13T12:47:15Z
1787.90
2023-07-13T12:47:20Z
1787.50
2023-07-13T12:47:24Z
1786.60
2023-07-13T12:47:28Z
1786.90
2023-07-13T12:47:32Z
1787.60
2023-07-13T12:47:36Z
1788.00
2023-07-13T12:47:39Z
1788.40
2023-07-13T12:47:43Z
1788.40
2023-07-13T12:47:47Z
1788.40
2023-07-13T12:47:51Z
1788.10
2023-07-13T12:47:55Z
1787.80
2023-07-13T12:47:59Z
1786.30
2023-07-13T12:48:07Z
1785.80
2023-07-13T12:48:12Z
1785.10
2023-07-13T12:48:16Z
1785.00
2023-07-13T12:48:21Z
1785.00
2023-07-13T12:48:26Z
1785.50
2023-07-13T12:48:30Z
1785.80
2023-07-13T12:48:34Z
1785.80
2023-07-13T12:48:39Z
1785.60
2023-07-13T12:48:44Z
1784.30
2023-07-13T12:48:49Z
1783.60
2023-07-13T12:48:54Z
1783.40
2023-07-13T12:48:59Z
1783.00
2023-07-13T12:49:04Z
1782.70
2023-07-13T12:49:07Z
1782.10
2023-07-13T12:49:10Z
1780.40
2023-07-13T12:49:18Z
1779.40
2023-07-13T12:49:34Z
1778.70
2023-07-13T12:49:39Z
1778.40
2023-07-13T12:49:44Z
1778.00
2023-07-13T12:49:48Z
1777.80
2023-07-13T12:49:52Z
1777.50
2023-07-13T12:49:57Z
1777.60
2023-07-13T12:50:01Z
1777.10
2023-07-13T12:50:05Z
1776.60
2023-07-13T12:50:09Z
1776.60
2023-07-13T12:50:14Z
1776.60
2023-07-13T12:50:18Z
1776.40
2023-07-13T12:50:22Z
1775.80
2023-07-13T12:50:27Z
1775.20
2023-07-13T12:50:31Z
1775.00
2023-07-13T12:50:35Z
1775.10
2023-07-13T12:50:40Z
1775.30
2023-07-13T12:50:46Z
1774.70
2023-07-13T12:50:51Z
1774.00
2023-07-13T12:50:55Z
1774.20
2023-07-13T12:50:59Z
1774.40
2023-07-13T12:51:05Z
1774.50
2023-07-13T12:51:10Z
1773.40
2023-07-13T12:51:17Z
1772.80
2023-07-13T12:51:22Z
1772.30
2023-07-13T12:51:28Z
1772.00
2023-07-13T12:51:33Z
1771.90
2023-07-13T12:51:37Z
1771.70
2023-07-13T12:51:41Z
1771.50
2023-07-13T12:51:46Z
1771.70
2023-07-13T12:51:50Z
1771.40
2023-07-13T12:51:55Z
1770.10
2023-07-13T12:52:00Z
1768.10
2023-07-13T12:52:05Z
1766.60
2023-07-13T12:52:10Z
1765.70
2023-07-13T12:52:14Z
1765.30
2023-07-13T12:52:18Z
1764.70
2023-07-13T12:52:24Z
1763.70
2023-07-13T12:52:29Z
1762.50
2023-07-13T12:52:35Z
1762.00
2023-07-13T12:52:40Z
1761.40
2023-07-13T12:52:47Z
1760.80
2023-07-13T12:52:50Z
1759.70
2023-07-13T12:52:56Z
1759.00
2023-07-13T12:53:01Z
1758.70
2023-07-13T12:53:05Z
1758.10
2023-07-13T12:53:10Z
1757.50
2023-07-13T12:53:13Z
1757.10
2023-07-13T12:53:18Z
1756.70
2023-07-13T12:53:22Z
1756.20
2023-07-13T12:53:25Z
1755.20
2023-07-13T12:53:31Z
1753.50
2023-07-13T12:53:37Z
1752.00
2023-07-13T12:53:42Z
1751.10
2023-07-13T12:53:47Z
1750.70
2023-07-13T12:53:53Z
1750.40
2023-07-13T12:53:56Z
1750.10
2023-07-13T12:54:01Z
1749.70
2023-07-13T12:54:06Z
1749.60
2023-07-13T12:54:10Z
1749.30
2023-07-13T12:54:14Z
1748.10
2023-07-13T12:54:19Z
1746.90
2023-07-13T12:54:23Z
1745.60
2023-07-13T12:54:28Z
1744.40
2023-07-13T12:54:32Z
1743.60
2023-07-13T12:54:37Z
1743.20
2023-07-13T12:54:43Z
1742.70
2023-07-13T12:54:46Z
1741.80
2023-07-13T12:54:51Z
1741.00
2023-07-13T12:54:56Z
1740.50
2023-07-13T12:55:00Z
1740.40
2023-07-13T12:55:04Z
1740.10
2023-07-13T12:55:10Z
1739.30
2023-07-13T12:55:14Z
1739.50
2023-07-13T12:55:18Z
1739.00
2023-07-13T12:55:22Z
1738.10
2023-07-13T12:55:26Z
1736.80
2023-07-13T12:55:31Z
1735.60
2023-07-13T12:55:37Z
1735.20
2023-07-13T12:55:40Z
1734.30
2023-07-13T12:55:44Z
1733.10
2023-07-13T12:55:47Z
1732.70
2023-07-13T12:55:51Z
1732.60
2023-07-13T12:55:54Z
1732.30
2023-07-13T12:55:59Z
1732.20
2023-07-13T12:56:04Z
1731.70
2023-07-13T12:56:09Z
1731.20
2023-07-13T12:56:12Z
1731.20
2023-07-13T12:56:18Z
1730.80
2023-07-13T12:56:23Z
1730.10
2023-07-13T12:56:26Z
1729.50
2023-07-13T12:56:31Z
1728.90
2023-07-13T12:56:36Z
1728.90
2023-07-13T12:56:42Z
1728.30
2023-07-13T12:56:47Z
1728.20
2023-07-13T12:56:51Z
1727.80
2023-07-13T12:56:56Z
1727.30
2023-07-13T12:56:59Z
1726.20
2023-07-13T12:57:07Z
1725.60
2023-07-13T12:57:11Z
1720.40
2023-07-13T13:00:42Z
1721.80
2023-07-13T13:00:56Z
1722.00
2023-07-13T13:01:46Z
1725.70
2023-07-13T13:08:43Z
1726.20
2023-07-13T13:08:48Z
1726.00
2023-07-13T13:08:53Z
1725.70
2023-07-13T13:08:58Z
1725.80
2023-07-13T13:09:02Z
1726.00
2023-07-13T13:09:06Z
1725.80
2023-07-13T13:09:10Z
1725.40
2023-07-13T13:09:14Z
1725.00
2023-07-13T13:09:18Z
1724.70
2023-07-13T13:09:22Z
1724.70
2023-07-13T13:09:27Z
1725.10
2023-07-13T13:09:31Z
1725.50
2023-07-13T13:09:35Z
1725.80
2023-07-13T13:09:40Z
1725.80
2023-07-13T13:09:44Z
1725.60
2023-07-13T13:09:49Z
1725.20
2023-07-13T13:09:54Z
1724.70
2023-07-13T13:09:58Z
1724.50
2023-07-13T13:10:01Z
1724.40
2023-07-13T13:10:05Z
1724.60
2023-07-13T13:10:10Z
1724.60
2023-07-13T13:10:14Z
1724.10
2023-07-13T13:10:18Z
1723.70
2023-07-13T13:10:22Z
1723.40
2023-07-13T13:10:25Z
1722.90
2023-07-13T13:10:29Z
1722.50
2023-07-13T13:10:32Z
1722.30
2023-07-13T13:10:35Z
1722.20
2023-07-13T13:10:37Z
1722.50
2023-07-13T13:10:41Z
1722.60
2023-07-13T13:10:44Z
1722.60
2023-07-13T13:10:47Z
1722.60
2023-07-13T13:10:50Z
1722.80
2023-07-13T13:10:54Z
1722.40
2023-07-13T13:10:59Z
1721.70
2023-07-13T13:11:05Z
1721.20
2023-07-13T13:11:09Z
1720.10
2023-07-13T13:11:14Z
1719.00
2023-07-13T13:11:19Z
1718.00
2023-07-13T13:11:23Z
1716.80
2023-07-13T13:11:27Z
1715.60
2023-07-13T13:11:31Z
1715.00
2023-07-13T13:11:36Z
1714.90
2023-07-13T13:11:40Z
1714.50
2023-07-13T13:11:44Z
1714.30
2023-07-13T13:11:48Z
1713.80
2023-07-13T13:11:52Z
1712.40
2023-07-13T13:11:57Z
1710.70
2023-07-13T13:12:01Z
1709.40
2023-07-13T13:12:06Z
1708.90
2023-07-13T13:12:10Z
1708.40
2023-07-13T13:12:15Z
1708.40
2023-07-13T13:12:19Z
1708.10
2023-07-13T13:12:26Z
1708.10
2023-07-13T13:12:30Z
1708.40
2023-07-13T13:12:34Z
1708.60
2023-07-13T13:12:38Z
1708.50
2023-07-13T13:12:42Z
1708.20
2023-07-13T13:12:46Z
1706.90
2023-07-13T13:12:51Z
1706.40
2023-07-13T13:12:55Z
1706.30
2023-07-13T13:12:59Z
1706.00
2023-07-13T13:13:03Z
1705.30
2023-07-13T13:13:07Z
1705.10
2023-07-13T13:13:11Z
1705.10
2023-07-13T13:13:15Z
1705.70
2023-07-13T13:13:19Z
1705.90
2023-07-13T13:13:23Z
1705.00
2023-07-13T13:13:29Z
1703.10
2023-07-13T13:13:33Z
1701.30
2023-07-13T13:13:37Z
1699.10
2023-07-13T13:13:43Z
1697.60
2023-07-13T13:13:48Z
1697.20
2023-07-13T13:13:52Z
1697.10
2023-07-13T13:13:57Z
1696.80
2023-07-13T13:14:00Z
1696.70
2023-07-13T13:14:04Z
1696.00
2023-07-13T13:14:08Z
1695.10
2023-07-13T13:14:13Z
1693.70
2023-07-13T13:14:17Z
1691.80
2023-07-13T13:14:21Z
1689.60
2023-07-13T13:14:26Z
1688.00
2023-07-13T13:14:31Z
1687.40
2023-07-13T13:14:36Z
1686.90
2023-07-13T13:14:41Z
1685.90
2023-07-13T13:14:44Z
1684.80
2023-07-13T13:14:47Z
1683.70
2023-07-13T13:14:50Z
1682.20
2023-07-13T13:14:55Z
1681.20
2023-07-13T13:14:59Z
1679.70
2023-07-13T13:15:03Z
1678.30
2023-07-13T13:15:07Z
1676.70
2023-07-13T13:15:12Z
1675.60
2023-07-13T13:15:15Z
1674.80
2023-07-13T13:15:19Z
1674.20
2023-07-13T13:15:23Z
1673.50
2023-07-13T13:15:28Z
1672.80
2023-07-13T13:15:33Z
1671.90
2023-07-13T13:15:37Z
1671.40
2023-07-13T13:15:41Z
1670.30
2023-07-13T13:15:46Z
1669.40
2023-07-13T13:15:51Z
1668.30
2023-07-13T13:15:56Z
1667.50
2023-07-13T13:16:01Z
1667.00
2023-07-13T13:16:07Z
1666.80
2023-07-13T13:16:12Z
1666.30
2023-07-13T13:16:17Z
1666.60
2023-07-13T13:16:22Z
1667.30
2023-07-13T13:16:26Z
1667.20
2023-07-13T13:16:30Z
1667.60
2023-07-13T13:16:35Z
1668.30
2023-07-13T13:16:39Z
1668.20
2023-07-13T13:16:42Z
1668.00
2023-07-13T13:16:47Z
1667.80
2023-07-13T13:16:51Z
1667.20
2023-07-13T13:16:56Z
1667.20
2023-07-13T13:17:02Z
1667.40
2023-07-13T13:17:08Z
1667.20
2023-07-13T13:17:13Z
1667.00
2023-07-13T13:17:17Z
1666.10
2023-07-13T13:17:21Z
1664.40
2023-07-13T13:17:26Z
1662.60
2023-07-13T13:17:30Z
1660.50
2023-07-13T13:17:35Z
1658.30
2023-07-13T13:17:40Z
1656.90
2023-07-13T13:17:44Z
1655.90
2023-07-13T13:17:48Z
1655.20
2023-07-13T13:17:52Z
1654.50
2023-07-13T13:17:57Z
1653.80
2023-07-13T13:18:01Z
1653.30
2023-07-13T13:18:06Z
1653.00
2023-07-13T13:18:11Z
1653.10
2023-07-13T13:18:15Z
1652.20
2023-07-13T13:18:20Z
1651.60
2023-07-13T13:18:24Z
1650.70
2023-07-13T13:18:29Z
1650.10
2023-07-13T13:18:33Z
1649.90
2023-07-13T13:18:37Z
1649.70
2023-07-13T13:18:41Z
1649.00
2023-07-13T13:18:46Z
1648.30
2023-07-13T13:18:50Z
1647.40
2023-07-13T13:18:54Z
1646.80
2023-07-13T13:18:58Z
1646.70
2023-07-13T13:19:03Z
1645.60
2023-07-13T13:19:09Z
1645.30
2023-07-13T13:19:14Z
1645.20
2023-07-13T13:19:19Z
1645.10
2023-07-13T13:19:24Z
1644.90
2023-07-13T13:19:28Z
1644.30
2023-07-13T13:19:31Z
1643.30
2023-07-13T13:19:35Z
1642.50
2023-07-13T13:19:39Z
1641.70
2023-07-13T13:19:43Z
1640.70
2023-07-13T13:19:47Z
1640.00
2023-07-13T13:19:51Z
1639.60
2023-07-13T13:19:55Z
1639.00
2023-07-13T13:19:59Z
1638.50
2023-07-13T13:20:03Z
1638.50
2023-07-13T13:20:07Z
1638.10
2023-07-13T13:20:11Z
1637.30
2023-07-13T13:20:15Z
1636.90
2023-07-13T13:20:19Z
1636.50
2023-07-13T13:20:24Z
1636.30
2023-07-13T13:20:29Z
1636.10
2023-07-13T13:20:33Z
1635.70
2023-07-13T13:20:38Z
1635.70
2023-07-13T13:20:44Z
1635.60
2023-07-13T13:20:50Z
1635.60
2023-07-13T13:20:54Z
1635.40
2023-07-13T13:20:58Z
1635.10
2023-07-13T13:21:02Z
1634.90
2023-07-13T13:21:06Z
1633.70
2023-07-13T13:21:10Z
1632.60
2023-07-13T13:21:15Z
1631.60
2023-07-13T13:21:19Z
1630.60
2023-07-13T13:21:23Z
1629.80
2023-07-13T13:21:27Z
1628.80
2023-07-13T13:21:32Z
1628.00
2023-07-13T13:21:36Z
1627.80
2023-07-13T13:21:40Z
1627.10
2023-07-13T13:21:44Z
1627.10
2023-07-13T13:21:49Z
1627.20
2023-07-13T13:21:53Z
1626.80
2023-07-13T13:21:58Z
1625.80
2023-07-13T13:22:01Z
1625.20
2023-07-13T13:22:06Z
1625.20
2023-07-13T13:22:10Z
1624.00
2023-07-13T13:22:18Z
1622.00
2023-07-13T13:22:30Z
1621.20
2023-07-13T13:22:56Z
1620.10
2023-07-13T13:23:02Z
1619.90
2023-07-13T13:23:07Z
1619.50
2023-07-13T13:23:11Z
1618.40
2023-07-13T13:23:15Z
1617.60
2023-07-13T13:23:19Z
1616.90
2023-07-13T13:23:23Z
1616.00
2023-07-13T13:23:28Z
1615.30
2023-07-13T13:23:32Z
1614.70
2023-07-13T13:23:36Z
1614.20
2023-07-13T13:23:40Z
1613.80
2023-07-13T13:23:44Z
1613.20
2023-07-13T13:23:48Z
1612.50
2023-07-13T13:23:54Z
1612.50
2023-07-13T13:23:58Z
1612.50
2023-07-13T13:24:02Z
1612.30
2023-07-13T13:24:06Z
1611.20
2023-07-13T13:24:10Z
1610.30
2023-07-13T13:24:13Z
1609.40
2023-07-13T13:24:17Z
1609.00
2023-07-13T13:24:22Z
1608.50
2023-07-13T13:24:26Z
1608.60
2023-07-13T13:24:30Z
1607.90
2023-07-13T13:24:34Z
1607.20
2023-07-13T13:24:40Z
1607.10
2023-07-13T13:24:46Z
1607.30
2023-07-13T13:24:53Z
1607.10
2023-07-13T13:24:57Z
1606.60
2023-07-13T13:25:02Z
1606.50
2023-07-13T13:25:07Z
1606.00
2023-07-13T13:25:12Z
1605.40
2023-07-13T13:25:17Z
1605.10
2023-07-13T13:25:23Z
1605.10
2023-07-13T13:25:27Z
1605.40
2023-07-13T13:25:32Z
1605.50
2023-07-13T13:25:35Z
1605.00
2023-07-13T13:25:39Z
1603.60
2023-07-13T13:25:44Z
1601.60
2023-07-13T13:25:48Z
1599.50
2023-07-13T13:25:52Z
1598.80
2023-07-13T13:25:56Z
1598.40
2023-07-13T13:26:00Z
1597.90
2023-07-13T13:26:04Z
1597.20
2023-07-13T13:26:09Z
1596.70
2023-07-13T13:26:14Z
1596.40
2023-07-13T13:26:18Z
1595.70
2023-07-13T13:26:23Z
1594.60
2023-07-13T13:26:27Z
1593.80
2023-07-13T13:26:31Z
1593.70
2023-07-13T13:26:35Z
1593.70
2023-07-13T13:26:40Z
1593.90
2023-07-13T13:26:44Z
1594.10
2023-07-13T13:26:48Z
1593.60
2023-07-13T13:26:51Z
1593.50
2023-07-13T13:26:55Z
1592.10
2023-07-13T13:26:59Z
1589.90
2023-07-13T13:27:03Z
1587.80
2023-07-13T13:27:07Z
1585.90
2023-07-13T13:27:11Z
1584.10
2023-07-13T13:27:15Z
1582.00
2023-07-13T13:27:20Z
1580.10
2023-07-13T13:27:25Z
1578.40
2023-07-13T13:27:30Z
1578.40
2023-07-13T13:27:35Z
1579.20
2023-07-13T13:27:40Z
1580.10
2023-07-13T13:27:44Z
1582.10
2023-07-13T13:27:49Z
1583.70
2023-07-13T13:27:53Z
1585.60
2023-07-13T13:27:58Z
1586.60
2023-07-13T13:28:01Z
1586.90
2023-07-13T13:28:04Z
1587.40
2023-07-13T13:28:09Z
1587.80
2023-07-13T13:28:14Z
1587.90
2023-07-13T13:28:19Z
1587.80
2023-07-13T13:28:24Z
1588.10
2023-07-13T13:28:29Z
1587.50
2023-07-13T13:28:33Z
1587.30
2023-07-13T13:28:37Z
1587.20
2023-07-13T13:28:42Z
1587.40
2023-07-13T13:28:47Z
1587.90
2023-07-13T13:28:52Z
1588.60
2023-07-13T13:28:57Z
1588.40
2023-07-13T13:29:02Z
1588.10
2023-07-13T13:29:06Z
1587.80
2023-07-13T13:29:10Z
1587.50
2023-07-13T13:29:15Z
1587.30
2023-07-13T13:29:19Z
1587.00
2023-07-13T13:29:23Z
1586.70
2023-07-13T13:29:27Z
1586.90
2023-07-13T13:29:31Z
1586.80
2023-07-13T13:29:36Z
1586.90
2023-07-13T13:29:40Z
1586.40
2023-07-13T13:29:45Z
1586.20
2023-07-13T13:29:49Z
1585.50
2023-07-13T13:29:53Z
1585.20
2023-07-13T13:29:57Z
1584.50
2023-07-13T13:30:02Z
1583.70
2023-07-13T13:30:06Z
1582.70
2023-07-13T13:30:10Z
1581.50
2023-07-13T13:30:14Z
1580.40
2023-07-13T13:30:18Z
1579.90
2023-07-13T13:30:22Z
1578.00
2023-07-13T13:30:27Z
1576.90
2023-07-13T13:30:30Z
1577.10
2023-07-13T13:30:34Z
1577.50
2023-07-13T13:30:38Z
1578.10
2023-07-13T13:30:43Z
1578.80
2023-07-13T13:30:48Z
1579.30
2023-07-13T13:30:52Z
1579.60
2023-07-13T13:30:56Z
1578.90
2023-07-13T13:31:01Z
1578.40
2023-07-13T13:31:05Z
1577.80
2023-07-13T13:31:09Z
1577.30
2023-07-13T13:31:13Z
1576.40
2023-07-13T13:31:19Z
1575.60
2023-07-13T13:31:24Z
1574.60
2023-07-13T13:31:29Z
1573.80
2023-07-13T13:31:33Z
1572.70
2023-07-13T13:31:38Z
1571.50
2023-07-13T13:31:45Z
1570.40
2023-07-13T13:31:50Z
1570.10
2023-07-13T13:31:54Z
1569.10
2023-07-13T13:31:58Z
1568.20
2023-07-13T13:32:02Z
1568.00
2023-07-13T13:32:06Z
1568.40
2023-07-13T13:32:10Z
1567.60
2023-07-13T13:32:14Z
1567.00
2023-07-13T13:32:18Z
1566.10
2023-07-13T13:32:22Z
1564.70
2023-07-13T13:32:27Z
1563.00
2023-07-13T13:32:32Z
1561.40
2023-07-13T13:32:37Z
1560.30
2023-07-13T13:32:42Z
1559.50
2023-07-13T13:32:47Z
1558.90
2023-07-13T13:32:51Z
1558.30
2023-07-13T13:32:55Z
1557.20
2023-07-13T13:32:59Z
1555.70
2023-07-13T13:33:05Z
1554.90
2023-07-13T13:33:11Z
1554.40
2023-07-13T13:33:16Z
1554.50
2023-07-13T13:33:20Z
1554.80
2023-07-13T13:33:25Z
1554.50
2023-07-13T13:33:37Z
1554.70
2023-07-13T13:33:41Z
1553.90
2023-07-13T13:33:46Z
1553.00
2023-07-13T13:33:51Z
1552.00
2023-07-13T13:33:56Z
1551.70
2023-07-13T13:34:00Z
1551.40
2023-07-13T13:34:04Z
1550.70
2023-07-13T13:34:08Z
1549.70
2023-07-13T13:34:13Z
1549.00
2023-07-13T13:34:17Z
1548.80
2023-07-13T13:34:21Z
1547.70
2023-07-13T13:34:25Z
1546.40
2023-07-13T13:34:29Z
1545.00
2023-07-13T13:34:35Z
1544.10
2023-07-13T13:34:40Z
1543.40
2023-07-13T13:34:44Z
1542.90
2023-07-13T13:34:48Z
1542.70
2023-07-13T13:34:52Z
1543.00
2023-07-13T13:34:57Z
1543.30
2023-07-13T13:35:03Z
1543.00
2023-07-13T13:35:07Z
1542.80
2023-07-13T13:35:11Z
1542.30
2023-07-13T13:35:15Z
1541.80
2023-07-13T13:35:19Z
1541.20
2023-07-13T13:35:23Z
1540.30
2023-07-13T13:35:27Z
1539.10
2023-07-13T13:35:31Z
1538.30
2023-07-13T13:35:36Z
1537.70
2023-07-13T13:35:41Z
1536.90
2023-07-13T13:35:45Z
1536.50
2023-07-13T13:35:50Z
1535.50
2023-07-13T13:35:56Z
1535.20
2023-07-13T13:36:01Z
1534.80
2023-07-13T13:36:05Z
1534.20
2023-07-13T13:36:09Z
1533.70
2023-07-13T13:36:13Z
1533.30
2023-07-13T13:36:18Z
1533.30
2023-07-13T13:36:22Z
1533.40
2023-07-13T13:36:26Z
1533.40
2023-07-13T13:36:31Z
1532.30
2023-07-13T13:36:36Z
1531.40
2023-07-13T13:36:42Z
1530.90
2023-07-13T13:36:47Z
1530.10
2023-07-13T13:36:54Z
1528.90
2023-07-13T13:36:59Z
1528.60
2023-07-13T13:37:03Z
1527.90
2023-07-13T13:37:08Z
1527.00
2023-07-13T13:37:12Z
1526.00
2023-07-13T13:37:17Z
1524.40
2023-07-13T13:37:22Z
1524.30
2023-07-13T13:37:26Z
1524.60
2023-07-13T13:37:30Z
1523.90
2023-07-13T13:37:34Z
1522.90
2023-07-13T13:37:38Z
1521.40
2023-07-13T13:37:42Z
1520.50
2023-07-13T13:37:46Z
1520.30
2023-07-13T13:37:51Z
1520.10
2023-07-13T13:37:57Z
1520.10
2023-07-13T13:38:02Z
1520.30
2023-07-13T13:38:06Z
1520.10
2023-07-13T13:38:11Z
1518.80
2023-07-13T13:38:16Z
1517.20
2023-07-13T13:38:21Z
1516.10
2023-07-13T13:38:27Z
1515.90
2023-07-13T13:38:32Z
1515.20
2023-07-13T13:38:37Z
1514.60
2023-07-13T13:38:42Z
1514.00
2023-07-13T13:38:47Z
1512.70
2023-07-13T13:38:52Z
1511.40
2023-07-13T13:38:56Z
1510.50
2023-07-13T13:39:00Z
1510.10
2023-07-13T13:39:03Z
1509.50
2023-07-13T13:39:09Z
1509.20
2023-07-13T13:39:14Z
1509.40
2023-07-13T13:39:20Z
1509.30
2023-07-13T13:39:27Z
1508.10
2023-07-13T13:39:32Z
1507.10
2023-07-13T13:39:36Z
1505.70
2023-07-13T13:39:41Z
1504.00
2023-07-13T13:39:47Z
1502.60
2023-07-13T13:39:56Z
1501.80
2023-07-13T13:40:02Z
1502.00
2023-07-13T13:40:09Z
1501.90
2023-07-13T13:40:15Z
1502.00
2023-07-13T13:40:20Z
1502.10
2023-07-13T13:40:25Z
1502.20
2023-07-13T13:40:29Z
1502.00
2023-07-13T13:40:34Z
1500.70
2023-07-13T13:40:39Z
1498.30
2023-07-13T13:40:44Z
1496.40
2023-07-13T13:40:49Z
1494.90
2023-07-13T13:40:54Z
1493.80
2023-07-13T13:40:59Z
1492.50
2023-07-13T13:41:04Z
1491.30
2023-07-13T13:41:08Z
1490.30
2023-07-13T13:41:13Z
1488.80
2023-07-13T13:41:17Z
1487.20
2023-07-13T13:41:22Z
1486.10
2023-07-13T13:41:26Z
1484.80
2023-07-13T13:41:31Z
1482.80
2023-07-13T13:41:37Z
1482.20
2023-07-13T13:41:42Z
1481.80
2023-07-13T13:41:46Z
1480.90
2023-07-13T13:41:50Z
1480.20
2023-07-13T13:41:54Z
1479.20
2023-07-13T13:41:58Z
1477.70
2023-07-13T13:42:03Z
1476.70
2023-07-13T13:42:08Z
1476.20
2023-07-13T13:42:13Z
1476.70
2023-07-13T13:42:18Z
1477.80
2023-07-13T13:42:24Z
1478.50
2023-07-13T13:42:29Z
1479.30
2023-07-13T13:42:33Z
1478.80
2023-07-13T13:42:37Z
1478.60
2023-07-13T13:42:41Z
1478.80
2023-07-13T13:42:46Z
1479.00
2023-07-13T13:42:50Z
1478.50
2023-07-13T13:42:55Z
1477.40
2023-07-13T13:43:00Z
1476.80
2023-07-13T13:43:06Z
1476.10
2023-07-13T13:43:10Z
1474.80
2023-07-13T13:43:15Z
1472.60
2023-07-13T13:43:22Z
1470.80
2023-07-13T13:43:27Z
1470.20
2023-07-13T13:43:32Z
1469.30
2023-07-13T13:43:37Z
1467.90
2023-07-13T13:43:41Z
1465.80
2023-07-13T13:43:47Z
1464.70
2023-07-13T13:43:53Z
1464.30
2023-07-13T13:43:59Z
1463.40
2023-07-13T13:44:06Z
1462.70
2023-07-13T13:44:11Z
1462.20
2023-07-13T13:44:15Z
1461.80
2023-07-13T13:44:19Z
1461.80
2023-07-13T13:44:24Z
1461.30
2023-07-13T13:44:28Z
1460.40
2023-07-13T13:44:30Z
1460.20
2023-07-13T13:44:35Z
1460.00
2023-07-13T13:44:39Z
1459.30
2023-07-13T13:44:43Z
1458.60
2023-07-13T13:44:49Z
1458.90
2023-07-13T13:44:53Z
1457.90
2023-07-13T13:44:58Z
1456.10
2023-07-13T13:45:03Z
1455.80
2023-07-13T13:45:09Z
1455.60
2023-07-13T13:45:13Z
1455.20
2023-07-13T13:45:19Z
1454.40
2023-07-13T13:45:24Z
1453.60
2023-07-13T13:45:28Z
1453.20
2023-07-13T13:45:33Z
1452.90
2023-07-13T13:45:37Z
1452.20
2023-07-13T13:45:41Z
1451.90
2023-07-13T13:45:45Z
1450.30
2023-07-13T13:45:50Z
1448.90
2023-07-13T13:45:55Z
1448.10
2023-07-13T13:46:00Z
1448.10
2023-07-13T13:46:04Z
1448.00
2023-07-13T13:46:08Z
1447.20
2023-07-13T13:46:12Z
1446.90
2023-07-13T13:46:17Z
1446.30
2023-07-13T13:46:22Z
1445.80
2023-07-13T13:46:27Z
1445.60
2023-07-13T13:46:32Z
1445.70
2023-07-13T13:46:37Z
1444.60
2023-07-13T13:46:42Z
1444.00
2023-07-13T13:46:46Z
1443.40
2023-07-13T13:46:50Z
1442.90
2023-07-13T13:46:54Z
1442.70
2023-07-13T13:46:58Z
1442.40
2023-07-13T13:47:03Z
1441.70
2023-07-13T13:47:08Z
1440.80
2023-07-13T13:47:13Z
1440.80
2023-07-13T13:47:18Z
1440.50
2023-07-13T13:47:24Z
1440.80
2023-07-13T13:47:29Z
1439.70
2023-07-13T13:47:36Z
1438.40
2023-07-13T13:47:42Z
1438.10
2023-07-13T13:47:47Z
1437.60
2023-07-13T13:47:50Z
1436.70
2023-07-13T13:47:54Z
1435.90
2023-07-13T13:47:58Z
1434.60
2023-07-13T13:48:02Z
1433.50
2023-07-13T13:48:07Z
1432.80
2023-07-13T13:48:13Z
1432.70
2023-07-13T13:48:18Z
1432.20
2023-07-13T13:48:22Z
1431.30
2023-07-13T13:48:27Z
1430.60
2023-07-13T13:48:32Z
1429.80
2023-07-13T13:48:37Z
1429.10
2023-07-13T13:48:42Z
1428.50
2023-07-13T13:48:47Z
1427.90
2023-07-13T13:48:51Z
1426.80
2023-07-13T13:48:55Z
1426.10
2023-07-13T13:49:00Z
1425.80
2023-07-13T13:49:05Z
1425.30
2023-07-13T13:49:09Z
1424.60
2023-07-13T13:49:14Z
1424.20
2023-07-13T13:49:18Z
1423.80
2023-07-13T13:49:22Z
1423.40
2023-07-13T13:49:26Z
1422.30
2023-07-13T13:49:31Z
1421.60
2023-07-13T13:49:35Z
1421.40
2023-07-13T13:49:39Z
1421.10
2023-07-13T13:49:43Z
1420.60
2023-07-13T13:49:47Z
1419.70
2023-07-13T13:49:52Z
1419.60
2023-07-13T13:49:56Z
1419.20
2023-07-13T13:50:00Z
1419.10
2023-07-13T13:50:05Z
1418.40
2023-07-13T13:50:09Z
1417.80
2023-07-13T13:50:13Z
1416.10
2023-07-13T13:50:19Z
1414.60
2023-07-13T13:50:25Z
1413.60
2023-07-13T13:50:29Z
1413.10
2023-07-13T13:50:33Z
1413.20
2023-07-13T13:50:37Z
1413.40
2023-07-13T13:50:41Z
1413.00
2023-07-13T13:50:46Z
1411.90
2023-07-13T13:50:51Z
1411.00
2023-07-13T13:50:57Z
1410.10
2023-07-13T13:51:03Z
1409.70
2023-07-13T13:51:08Z
1409.70
2023-07-13T13:51:13Z
1409.60
2023-07-13T13:51:17Z
1409.50
2023-07-13T13:51:21Z
1409.20
2023-07-13T13:51:25Z
1408.30
2023-07-13T13:51:36Z
1408.90
2023-07-13T13:51:41Z
1408.80
2023-07-13T13:51:45Z
1408.60
2023-07-13T13:51:50Z
1408.40
2023-07-13T13:51:54Z
1408.40
2023-07-13T13:51:58Z
1407.30
2023-07-13T13:52:03Z
1406.30
2023-07-13T13:52:07Z
1405.60
2023-07-13T13:52:13Z
1405.10
2023-07-13T13:52:19Z
1405.00
2023-07-13T13:52:24Z
1404.60
2023-07-13T13:52:28Z
1403.50
2023-07-13T13:52:33Z
1402.70
2023-07-13T13:52:37Z
1401.70
2023-07-13T13:52:42Z
1400.70
2023-07-13T13:52:46Z
1399.40
2023-07-13T13:52:51Z
1398.30
2023-07-13T13:52:56Z
1396.70
2023-07-13T13:53:02Z
1395.30
2023-07-13T13:53:08Z
1394.70
2023-07-13T13:53:12Z
1393.80
2023-07-13T13:53:17Z
1393.30
2023-07-13T13:53:21Z
1392.90
2023-07-13T13:53:25Z
1392.50
2023-07-13T13:53:29Z
1391.20
2023-07-13T13:53:33Z
1390.70
2023-07-13T13:53:37Z
1390.10
2023-07-13T13:53:42Z
1389.00
2023-07-13T13:53:47Z
1388.50
2023-07-13T13:53:51Z
1388.00
2023-07-13T13:53:56Z
1388.10
2023-07-13T13:54:02Z
1388.60
2023-07-13T13:54:06Z
1387.90
2023-07-13T13:54:11Z
1387.50
2023-07-13T13:54:15Z
1387.40
2023-07-13T13:54:19Z
1387.40
2023-07-13T13:54:23Z
1387.20
2023-07-13T13:54:28Z
1386.60
2023-07-13T13:54:33Z
1385.90
2023-07-13T13:54:40Z
1385.20
2023-07-13T13:54:46Z
1385.10
2023-07-13T13:54:50Z
1385.00
2023-07-13T13:54:53Z
1384.50
2023-07-13T13:54:58Z
1383.40
2023-07-13T13:55:04Z
1382.50
2023-07-13T13:55:09Z
1382.30
2023-07-13T13:55:14Z
1382.50
2023-07-13T13:55:19Z
1381.40
2023-07-13T13:55:24Z
1380.60
2023-07-13T13:55:29Z
1379.90
2023-07-13T13:55:34Z
1379.40
2023-07-13T13:55:38Z
1379.40
2023-07-13T13:55:42Z
1379.00
2023-07-13T13:55:47Z
1378.80
2023-07-13T13:55:52Z
1378.70
2023-07-13T13:55:56Z
1379.50
2023-07-13T13:56:03Z
1379.10
2023-07-13T13:56:08Z
1379.30
2023-07-13T13:56:13Z
1379.40
2023-07-13T13:56:17Z
1379.00
2023-07-13T13:56:21Z
1378.40
2023-07-13T13:56:26Z
1377.60
2023-07-13T13:56:30Z
1376.20
2023-07-13T13:56:36Z
1375.70
2023-07-13T13:56:40Z
1375.50
2023-07-13T13:56:44Z
1374.50
2023-07-13T13:56:48Z
1373.60
2023-07-13T13:56:52Z
1372.50
2023-07-13T13:56:56Z
1371.60
2023-07-13T13:57:00Z
1370.50
2023-07-13T13:57:05Z
1369.90
2023-07-13T13:57:10Z
1369.50
2023-07-13T13:57:14Z
1369.20
2023-07-13T13:57:18Z
1369.00
2023-07-13T13:57:22Z
1368.20
2023-07-13T13:57:26Z
1367.20
2023-07-13T13:57:31Z
1366.40
2023-07-13T13:57:35Z
1365.50
2023-07-13T13:57:39Z
1364.50
2023-07-13T13:57:44Z
1364.10
2023-07-13T13:57:49Z
1363.60
2023-07-13T13:57:53Z
1363.50
2023-07-13T13:57:58Z
1363.50
2023-07-13T13:58:04Z
1363.40
2023-07-13T13:58:08Z
1363.70
2023-07-13T13:58:12Z
1364.10
2023-07-13T13:58:16Z
1363.90
2023-07-13T13:58:20Z
1363.60
2023-07-13T13:58:24Z
1363.40
2023-07-13T13:58:29Z
1362.90
2023-07-13T13:58:33Z
1362.20
2023-07-13T13:58:40Z
1361.80
2023-07-13T13:58:45Z
1362.00
2023-07-13T13:58:52Z
1362.30
2023-07-13T13:58:57Z
1362.10
2023-07-13T13:59:01Z
1361.70
2023-07-13T13:59:05Z
1361.10
2023-07-13T13:59:09Z
1361.20
2023-07-13T13:59:13Z
1361.20
2023-07-13T13:59:17Z
1361.20
2023-07-13T13:59:22Z
1361.20
2023-07-13T13:59:27Z
1361.10
2023-07-13T13:59:32Z
1359.80
2023-07-13T13:59:37Z
1357.60
2023-07-13T13:59:42Z
1356.40
2023-07-13T13:59:47Z
1355.80
2023-07-13T13:59:50Z
1355.00
2023-07-13T13:59:54Z
1354.00
2023-07-13T13:59:57Z
1352.50
2023-07-13T14:00:00Z
1351.10
2023-07-13T14:00:04Z
1349.80
2023-07-13T14:00:08Z
1349.50
2023-07-13T14:00:13Z
1348.80
2023-07-13T14:00:18Z
1348.60
2023-07-13T14:00:25Z
1348.40
2023-07-13T14:00:30Z
1348.00
2023-07-13T14:00:36Z
1348.00
2023-07-13T14:00:41Z
1348.60
2023-07-13T14:00:46Z
1348.30
2023-07-13T14:00:50Z
1347.80
2023-07-13T14:00:54Z
1346.80
2023-07-13T14:00:58Z
1346.70
2023-07-13T14:01:03Z
1346.60
2023-07-13T14:01:09Z
1346.30
2023-07-13T14:01:13Z
1345.90
2023-07-13T14:01:17Z
1345.50
2023-07-13T14:01:21Z
1345.00
2023-07-13T14:01:25Z
1344.80
2023-07-13T14:01:29Z
1344.50
2023-07-13T14:01:34Z
1344.00
2023-07-13T14:01:39Z
1343.90
2023-07-13T14:01:43Z
1343.30
2023-07-13T14:01:47Z
1342.50
2023-07-13T14:01:51Z
1342.10
2023-07-13T14:01:56Z
1341.40
2023-07-13T14:02:00Z
1341.20
2023-07-13T14:02:05Z
1341.10
2023-07-13T14:02:10Z
1341.00
2023-07-13T14:02:13Z
1341.20
2023-07-13T14:02:19Z
1341.40
2023-07-13T14:02:23Z
1341.60
2023-07-13T14:02:28Z
1341.50
2023-07-13T14:02:33Z
1342.00
2023-07-13T14:02:38Z
1342.20
2023-07-13T14:02:45Z
1342.40
2023-07-13T14:02:48Z
1342.10
2023-07-13T14:02:51Z
1341.80
2023-07-13T14:02:54Z
1341.20
2023-07-13T14:02:58Z
1340.50
2023-07-13T14:03:02Z
1339.40
2023-07-13T14:03:07Z
1338.20
2023-07-13T14:03:12Z
1337.70
2023-07-13T14:03:16Z
1337.10
2023-07-13T14:03:20Z
1336.80
2023-07-13T14:03:25Z
1336.50
2023-07-13T14:03:29Z
1336.80
2023-07-13T14:03:32Z
1336.30
2023-07-13T14:03:35Z
1335.20
2023-07-13T14:03:39Z
1334.30
2023-07-13T14:03:45Z
1333.40
2023-07-13T14:03:50Z
1332.30
2023-07-13T14:03:55Z
1331.30
2023-07-13T14:03:59Z
1328.40
2023-07-13T14:04:10Z
1327.00
2023-07-13T14:04:14Z
1324.70
2023-07-13T14:04:23Z
1323.10
2023-07-13T14:04:28Z
1322.20
2023-07-13T14:04:32Z
1322.30
2023-07-13T14:04:36Z
1322.80
2023-07-13T14:04:41Z
1323.40
2023-07-13T14:04:49Z
1323.60
2023-07-13T14:04:56Z
1322.10
2023-07-13T14:05:02Z
1321.50
2023-07-13T14:05:06Z
1321.10
2023-07-13T14:05:10Z
1321.50
2023-07-13T14:05:15Z
1321.40
2023-07-13T14:05:20Z
1321.70
2023-07-13T14:05:25Z
1321.40
2023-07-13T14:05:34Z
1319.10
2023-07-13T14:05:43Z
1313.20
2023-07-13T14:06:59Z
1313.80
2023-07-13T14:07:07Z
1314.00
2023-07-13T14:07:12Z
1313.60
2023-07-13T14:07:17Z
1313.80
2023-07-13T14:07:22Z
1313.60
2023-07-13T14:07:27Z
1313.90
2023-07-13T14:07:31Z
1314.00
2023-07-13T14:07:35Z
1313.30
2023-07-13T14:07:39Z
1312.70
2023-07-13T14:07:43Z
1312.20
2023-07-13T14:07:48Z
1311.50
2023-07-13T14:07:53Z
1311.40
2023-07-13T14:08:01Z
1312.00
2023-07-13T14:08:06Z
1311.90
2023-07-13T14:08:12Z
1312.20
2023-07-13T14:08:16Z
1312.00
2023-07-13T14:08:20Z
1311.20
2023-07-13T14:08:25Z
1311.00
2023-07-13T14:08:30Z
1309.80
2023-07-13T14:08:37Z
1309.90
2023-07-13T14:08:41Z
1309.80
2023-07-13T14:08:45Z
1309.70
2023-07-13T14:08:48Z
1309.90
2023-07-13T14:08:52Z
1310.10
2023-07-13T14:08:57Z
1309.60
2023-07-13T14:09:00Z
1309.10
2023-07-13T14:09:04Z
1308.90
2023-07-13T14:09:09Z
1308.80
2023-07-13T14:09:15Z
1306.40
2023-07-13T14:09:26Z
1304.50
2023-07-13T14:09:32Z
1304.20
2023-07-13T14:09:37Z
1304.50
2023-07-13T14:09:41Z
1305.30
2023-07-13T14:09:46Z
1307.10
2023-07-13T14:09:54Z
1308.10
2023-07-13T14:09:58Z
1308.30
2023-07-13T14:10:04Z
1308.20
2023-07-13T14:10:08Z
1307.90
2023-07-13T14:10:12Z
1307.20
2023-07-13T14:10:16Z
1306.20
2023-07-13T14:10:20Z
1305.30
2023-07-13T14:10:24Z
1304.20
2023-07-13T14:10:28Z
1302.90
2023-07-13T14:10:32Z
1301.30
2023-07-13T14:10:38Z
1300.80
2023-07-13T14:10:43Z
1299.80
2023-07-13T14:10:48Z
1299.20
2023-07-13T14:10:52Z
1298.80
2023-07-13T14:10:56Z
1299.00
2023-07-13T14:11:01Z
1298.80
2023-07-13T14:11:06Z
1298.50
2023-07-13T14:11:10Z
1298.10
2023-07-13T14:11:13Z
1297.10
2023-07-13T14:11:17Z
1296.10
2023-07-13T14:11:21Z
1295.50
2023-07-13T14:11:25Z
1294.80
2023-07-13T14:11:31Z
1293.60
2023-07-13T14:11:36Z
1292.50
2023-07-13T14:11:42Z
1292.00
2023-07-13T14:11:49Z
1291.60
2023-07-13T14:11:54Z
1290.10
2023-07-13T14:12:00Z
1288.30
2023-07-13T14:12:07Z
1287.50
2023-07-13T14:12:12Z
1287.00
2023-07-13T14:12:16Z
1286.50
2023-07-13T14:12:20Z
1286.00
2023-07-13T14:12:24Z
1285.70
2023-07-13T14:12:29Z
1284.90
2023-07-13T14:12:34Z
1284.10
2023-07-13T14:12:39Z
1283.80
2023-07-13T14:12:44Z
1282.50
2023-07-13T14:12:47Z
1281.10
2023-07-13T14:12:50Z
1279.80
2023-07-13T14:12:54Z
1278.80
2023-07-13T14:12:58Z
1277.20
2023-07-13T14:13:03Z
1275.30
2023-07-13T14:13:12Z
1275.20
2023-07-13T14:13:19Z
1275.60
2023-07-13T14:13:24Z
1275.60
2023-07-13T14:13:28Z
1275.70
2023-07-13T14:13:32Z
1275.10
2023-07-13T14:13:37Z
1274.70
2023-07-13T14:13:41Z
1273.90
2023-07-13T14:13:46Z
1274.10
2023-07-13T14:13:55Z
1273.90
2023-07-13T14:13:58Z
1273.70
2023-07-13T14:14:02Z
1273.30
2023-07-13T14:14:07Z
1273.90
2023-07-13T14:14:13Z
1273.60
2023-07-13T14:14:18Z
1274.20
2023-07-13T14:14:24Z
1275.50
2023-07-13T14:14:29Z
1276.90
2023-07-13T14:14:35Z
1277.00
2023-07-13T14:14:41Z
1276.20
2023-07-13T14:14:46Z
1275.40
2023-07-13T14:14:52Z
1274.90
2023-07-13T14:14:56Z
1274.70
2023-07-13T14:14:58Z
1274.00
2023-07-13T14:15:01Z
1273.10
2023-07-13T14:15:05Z
1273.10
2023-07-13T14:15:11Z
1272.80
2023-07-13T14:15:15Z
1272.80
2023-07-13T14:15:20Z
1272.70
2023-07-13T14:15:24Z
1272.30
2023-07-13T14:15:28Z
1271.50
2023-07-13T14:15:31Z
1270.10
2023-07-13T14:15:35Z
1269.40
2023-07-13T14:15:40Z
1268.20
2023-07-13T14:15:45Z
1267.90
2023-07-13T14:15:50Z
1267.70
2023-07-13T14:15:55Z
1267.00
2023-07-13T14:15:59Z
1266.30
2023-07-13T14:16:03Z
1265.70
2023-07-13T14:16:07Z
1264.70
2023-07-13T14:16:11Z
1264.00
2023-07-13T14:16:16Z
1263.10
2023-07-13T14:16:20Z
1262.60
2023-07-13T14:16:25Z
1262.90
2023-07-13T14:16:29Z
1262.50
2023-07-13T14:16:33Z
1262.00
2023-07-13T14:16:36Z
1261.10
2023-07-13T14:16:40Z
1259.60
2023-07-13T14:16:43Z
1258.20
2023-07-13T14:16:47Z
1257.70
2023-07-13T14:16:52Z
1257.60
2023-07-13T14:16:56Z
1257.40
2023-07-13T14:17:00Z
1258.00
2023-07-13T14:17:06Z
1258.80
2023-07-13T14:17:13Z
1259.40
2023-07-13T14:17:18Z
1259.70
2023-07-13T14:17:23Z
1259.80
2023-07-13T14:17:27Z
1259.70
2023-07-13T14:17:31Z
1259.60
2023-07-13T14:17:35Z
1259.00
2023-07-13T14:17:41Z
1256.10
2023-07-13T14:18:11Z
1256.50
2023-07-13T14:18:17Z
1256.90
2023-07-13T14:18:22Z
1257.00
2023-07-13T14:18:26Z
1255.90
2023-07-13T14:18:31Z
1254.90
2023-07-13T14:18:40Z
1255.60
2023-07-13T14:18:47Z
1256.20
2023-07-13T14:18:56Z
1256.10
2023-07-13T14:19:02Z
1256.60
2023-07-13T14:19:06Z
1256.10
2023-07-13T14:19:14Z
1255.50
2023-07-13T14:19:22Z
1253.90
2023-07-13T14:19:29Z
1252.50
2023-07-13T14:19:36Z
1252.20
2023-07-13T14:19:41Z
1251.90
2023-07-13T14:19:51Z
1251.70
2023-07-13T14:19:57Z
1251.30
2023-07-13T14:20:05Z
1250.00
2023-07-13T14:20:10Z
1246.30
2023-07-13T14:20:16Z
1241.50
2023-07-13T14:20:25Z
1238.60
2023-07-13T14:20:32Z
1238.40
2023-07-13T14:20:37Z
1237.60
2023-07-13T14:20:46Z
1238.70
2023-07-13T14:21:06Z
1239.30
2023-07-13T14:21:16Z
1239.00
2023-07-13T14:21:21Z
1239.00
2023-07-13T14:21:25Z
1238.80
2023-07-13T14:21:31Z
1238.80
2023-07-13T14:21:35Z
1238.40
2023-07-13T14:21:39Z
1236.40
2023-07-13T14:21:44Z
1232.50
2023-07-13T14:21:53Z
1232.10
2023-07-13T14:22:01Z
1231.70
2023-07-13T14:22:05Z
1230.80
2023-07-13T14:22:09Z
1229.00
2023-07-13T14:22:15Z
1225.00
2023-07-13T14:22:26Z
1221.70
2023-07-13T14:22:36Z
1218.30
2023-07-13T14:22:51Z
1217.00
2023-07-13T14:22:56Z
1216.10
2023-07-13T14:23:02Z
1208.60
2023-07-13T14:23:45Z
1210.10
2023-07-13T14:23:52Z
1210.70
2023-07-13T14:23:59Z
1210.70
2023-07-13T14:24:03Z
1210.80
2023-07-13T14:24:08Z
1210.80
2023-07-13T14:24:12Z
1211.00
2023-07-13T14:24:16Z
1211.20
2023-07-13T14:24:21Z
1212.10
2023-07-13T14:24:26Z
1212.80
2023-07-13T14:24:31Z
1211.70
2023-07-13T14:24:37Z
1210.30
2023-07-13T14:24:49Z
1210.20
2023-07-13T14:24:54Z
1210.20
2023-07-13T14:24:59Z
1210.00
2023-07-13T14:25:04Z
1205.30
2023-07-13T14:25:29Z
1204.80
2023-07-13T14:25:34Z
1204.80
2023-07-13T14:25:39Z
1204.40
2023-07-13T14:25:44Z
1204.80
2023-07-13T14:25:50Z
1205.60
2023-07-13T14:25:55Z
1205.60
2023-07-13T14:25:59Z
1205.80
2023-07-13T14:26:04Z
1205.60
2023-07-13T14:26:08Z
1205.70
2023-07-13T14:26:12Z
1204.50
2023-07-13T14:26:17Z
1202.90
2023-07-13T14:26:23Z
1202.40
2023-07-13T14:26:28Z
1202.10
2023-07-13T14:26:33Z
1201.30
2023-07-13T14:26:37Z
1199.50
2023-07-13T14:26:41Z
1198.50
2023-07-13T14:26:45Z
1197.90
2023-07-13T14:26:50Z
1197.70
2023-07-13T14:26:54Z
1197.20
2023-07-13T14:26:58Z
1196.80
2023-07-13T14:27:02Z
1196.20
2023-07-13T14:27:07Z
1195.60
2023-07-13T14:27:13Z
1195.70
2023-07-13T14:27:18Z
1195.20
2023-07-13T14:27:23Z
1194.50
2023-07-13T14:27:32Z
1194.50
2023-07-13T14:27:37Z
1194.70
2023-07-13T14:27:41Z
1195.30
2023-07-13T14:27:45Z
1195.60
2023-07-13T14:27:49Z
1195.20
2023-07-13T14:27:57Z
1194.60
2023-07-13T14:28:02Z
1194.10
2023-07-13T14:28:07Z
1194.00
2023-07-13T14:28:11Z
1193.70
2023-07-13T14:28:15Z
1193.00
2023-07-13T14:28:19Z
1192.30
2023-07-13T14:28:28Z
1192.60
2023-07-13T14:28:33Z
1193.40
2023-07-13T14:28:39Z
1194.00
2023-07-13T14:28:43Z
1194.50
2023-07-13T14:28:47Z
1194.50
2023-07-13T14:28:51Z
1194.50
2023-07-13T14:28:55Z
1194.70
2023-07-13T14:28:59Z
1194.50
2023-07-13T14:29:07Z
1195.10
2023-07-13T14:29:13Z
1195.60
2023-07-13T14:29:20Z
1195.50
2023-07-13T14:29:25Z
1195.10
2023-07-13T14:29:29Z
1195.20
2023-07-13T14:29:33Z
1194.90
2023-07-13T14:29:37Z
1194.50
2023-07-13T14:29:42Z
1194.50
2023-07-13T14:29:46Z
1194.30
2023-07-13T14:29:50Z
1193.80
2023-07-13T14:29:54Z
1193.40
2023-07-13T14:29:58Z
1192.80
2023-07-13T14:30:03Z
1191.70
2023-07-13T14:30:08Z
1191.10
2023-07-13T14:30:14Z
1189.40
2023-07-13T14:30:25Z
1187.50
2023-07-13T14:30:45Z
1180.50
2023-07-13T14:31:58Z
#1
#fbaf00