2023-07-30 07:33 OruxMaps 2023-07-30T05:33:53Z 2462.13 2023-07-30T09:41:59Z Attacco. Waypoint Waypoint 1 2023-07-30 07:33 <p>Orario inizio: 12/14/2003 06:34<br/>Orario fine: 12/14/2003 18:00<br/>Distanza: 28,3 km (11:26)<br/>Tempo movimento: 05:35<br/>Velocità media: 2,47 km/h<br/>Velocità media mov.: 5,06 km/h<br/>Max. Velocità: 63,01 km/h<br/>Altitudine minima: 472 m<br/>Altitudine massima: 2655 m<br/>Velocità di salita: 206,5 m/h<br/>Velocità di discesa: -642,8 m/h<br/>Dislivello positivo: 1581 m<br/>Dislivello negativo: -2407 m<br/>Tempo di salita: 07:39<br/>Tempo di discesa: 03:44<br/></p><hr align="center" width="480" style="height: 2px; width: 517px"/> Non definito 00 1325.05 2003-12-14T05:34:37Z 1285.4 2003-12-14T05:49:03Z 1284.95 2003-12-14T05:49:17Z 1284.22 2003-12-14T05:49:35Z 1283.78 2003-12-14T05:49:52Z 1283.64 2003-12-14T05:50:07Z 1283.58 2003-12-14T05:50:23Z 1283.72 2003-12-14T05:51:16Z 1284.62 2003-12-14T05:52:53Z 1285.27 2003-12-14T05:53:20Z 1285.87 2003-12-14T05:53:56Z 1286.15 2003-12-14T05:54:28Z 1287.4 2003-12-14T05:54:57Z 1288.75 2003-12-14T05:55:21Z 1292.84 2003-12-14T05:55:47Z 1303.09 2003-12-14T05:56:49Z 1307.35 2003-12-14T05:57:30Z 1314.97 2003-12-14T05:58:35Z 1320.63 2003-12-14T05:59:15Z 1337.66 2003-12-14T06:00:56Z 1343.18 2003-12-14T06:01:45Z 1347.95 2003-12-14T06:02:28Z 1352.22 2003-12-14T06:03:04Z 1360.77 2003-12-14T06:03:53Z 1367.17 2003-12-14T06:04:26Z 1376.91 2003-12-14T06:05:22Z 1379.86 2003-12-14T06:05:44Z 1384.86 2003-12-14T06:06:29Z 1389.6 2003-12-14T06:07:01Z 1395.87 2003-12-14T06:07:51Z 1397.56 2003-12-14T06:08:07Z 1400.92 2003-12-14T06:08:44Z 1404.14 2003-12-14T06:09:16Z 1408.33 2003-12-14T06:09:55Z 1413.04 2003-12-14T06:10:37Z 1419.44 2003-12-14T06:11:19Z 1421.83 2003-12-14T06:11:34Z 1428.98 2003-12-14T06:12:09Z 1431.5 2003-12-14T06:12:22Z 1440.4 2003-12-14T06:13:12Z 1442.9 2003-12-14T06:13:26Z 1450.96 2003-12-14T06:14:07Z 1458.9 2003-12-14T06:14:39Z 1463.96 2003-12-14T06:14:59Z 1468.88 2003-12-14T06:15:31Z 1474.65 2003-12-14T06:16:19Z 1475.71 2003-12-14T06:16:36Z 1476.39 2003-12-14T06:16:45Z 1477.56 2003-12-14T06:17:02Z 1478.57 2003-12-14T06:17:20Z 1479.66 2003-12-14T06:17:43Z 1480.49 2003-12-14T06:18:00Z 1481.84 2003-12-14T06:18:26Z 1485.11 2003-12-14T06:19:17Z 1489.93 2003-12-14T06:20:36Z 1491.2 2003-12-14T06:20:59Z 1491.76 2003-12-14T06:21:15Z 1492.19 2003-12-14T06:21:29Z 1492.81 2003-12-14T06:21:56Z 1493.25 2003-12-14T06:22:19Z 1493.71 2003-12-14T06:22:49Z 1493.99 2003-12-14T06:23:10Z 1494.37 2003-12-14T06:23:39Z 1495.24 2003-12-14T06:24:16Z 1495.87 2003-12-14T06:24:46Z 1497.04 2003-12-14T06:25:21Z 1503.34 2003-12-14T06:26:30Z 1504.4 2003-12-14T06:26:58Z 1507.02 2003-12-14T06:27:31Z 1509.48 2003-12-14T06:27:56Z 1512.72 2003-12-14T06:28:28Z 1518.05 2003-12-14T06:29:05Z 1520.33 2003-12-14T06:29:28Z 1522.7 2003-12-14T06:29:56Z 1524.22 2003-12-14T06:30:17Z 1526.85 2003-12-14T06:30:52Z 1528.93 2003-12-14T06:31:21Z 1531.58 2003-12-14T06:31:53Z 1533.31 2003-12-14T06:32:14Z 1534.46 2003-12-14T06:32:28Z 1537.59 2003-12-14T06:33:00Z 1540.51 2003-12-14T06:33:28Z 1545.46 2003-12-14T06:33:58Z 1553.55 2003-12-14T06:35:03Z 1559.1 2003-12-14T06:35:41Z 1561.54 2003-12-14T06:36:01Z 1565.88 2003-12-14T06:37:02Z 1566.52 2003-12-14T06:37:22Z 1570.65 2003-12-14T06:38:15Z 1574.75 2003-12-14T06:38:56Z 1577.33 2003-12-14T06:39:24Z 1581.26 2003-12-14T06:40:05Z 1587.87 2003-12-14T06:41:01Z 1591.46 2003-12-14T06:41:36Z 1595.32 2003-12-14T06:42:17Z 1612.65 2003-12-14T06:43:59Z 1626.69 2003-12-14T06:45:37Z 1630.85 2003-12-14T06:46:01Z 1634.97 2003-12-14T06:46:29Z 1636.82 2003-12-14T06:46:43Z 1640.62 2003-12-14T06:47:12Z 1642.84 2003-12-14T06:47:33Z 1644.75 2003-12-14T06:47:57Z 1646.38 2003-12-14T06:48:24Z 1647.44 2003-12-14T06:48:49Z 1648.43 2003-12-14T06:49:18Z 1649.95 2003-12-14T06:49:46Z 1651.69 2003-12-14T06:50:19Z 1657.29 2003-12-14T06:51:13Z 1660.45 2003-12-14T06:51:42Z 1663.63 2003-12-14T06:52:13Z 1667.05 2003-12-14T06:52:48Z 1669.65 2003-12-14T06:53:16Z 1670.9 2003-12-14T06:53:36Z 1671.88 2003-12-14T06:53:57Z 1674.06 2003-12-14T06:54:18Z 1677.94 2003-12-14T06:54:42Z 1682.66 2003-12-14T06:55:12Z 1688.01 2003-12-14T06:55:42Z 1692.98 2003-12-14T06:56:17Z 1696.98 2003-12-14T06:56:57Z 1701.97 2003-12-14T06:57:31Z 1710.76 2003-12-14T06:58:20Z 1716.69 2003-12-14T06:58:47Z 1722.41 2003-12-14T06:59:15Z 1728.74 2003-12-14T06:59:52Z 1734.05 2003-12-14T07:00:30Z 1736.55 2003-12-14T07:00:56Z 1738.86 2003-12-14T07:01:25Z 1743.38 2003-12-14T07:02:33Z 1744.6 2003-12-14T07:02:56Z 1746.47 2003-12-14T07:03:25Z 1751.7 2003-12-14T07:04:17Z 1756.92 2003-12-14T07:04:56Z 1760.7 2003-12-14T07:05:21Z 1763.87 2003-12-14T07:05:50Z 1767.11 2003-12-14T07:06:32Z 1769.77 2003-12-14T07:07:09Z 1774.71 2003-12-14T07:07:55Z 1781.81 2003-12-14T07:08:53Z 1791.16 2003-12-14T07:10:06Z 1805.82 2003-12-14T07:11:35Z 1815.49 2003-12-14T07:12:54Z 1823.79 2003-12-14T07:14:03Z 1829.58 2003-12-14T07:14:39Z 1833.42 2003-12-14T07:15:06Z 1837.14 2003-12-14T07:15:35Z 1842.6 2003-12-14T07:16:24Z 1848.24 2003-12-14T07:17:23Z 1850.98 2003-12-14T07:17:56Z 1853.96 2003-12-14T07:18:28Z 1859.75 2003-12-14T07:19:11Z 1870.39 2003-12-14T07:20:18Z 1877.14 2003-12-14T07:20:56Z 1882.09 2003-12-14T07:21:27Z 1887.29 2003-12-14T07:22:00Z 1893.31 2003-12-14T07:22:40Z 1897.89 2003-12-14T07:23:17Z 1903.04 2003-12-14T07:23:48Z 1907.82 2003-12-14T07:24:23Z 1912.39 2003-12-14T07:25:01Z 1917.93 2003-12-14T07:25:39Z 1922.59 2003-12-14T07:26:09Z 1927.39 2003-12-14T07:26:42Z 1930.5 2003-12-14T07:27:03Z 1934.31 2003-12-14T07:27:33Z 1937.84 2003-12-14T07:28:06Z 1942.03 2003-12-14T07:28:47Z 1944.92 2003-12-14T07:29:15Z 1948.12 2003-12-14T07:29:45Z 1951.01 2003-12-14T07:30:13Z 1954.58 2003-12-14T07:30:54Z 1959.56 2003-12-14T07:31:37Z 1965.4 2003-12-14T07:32:36Z 1970.18 2003-12-14T07:33:22Z 1975.72 2003-12-14T07:34:13Z 1984.85 2003-12-14T07:35:26Z 1991.42 2003-12-14T07:36:09Z 1998.42 2003-12-14T07:37:00Z 2003.49 2003-12-14T07:37:33Z 2008.04 2003-12-14T07:38:04Z 2014.59 2003-12-14T07:38:50Z 2023.58 2003-12-14T07:39:46Z 2030.57 2003-12-14T07:40:20Z 2036.4 2003-12-14T07:40:57Z 2040.94 2003-12-14T07:41:39Z 2045.56 2003-12-14T07:42:26Z 2052.27 2003-12-14T07:43:51Z 2054.25 2003-12-14T07:44:20Z 2056.36 2003-12-14T07:44:50Z 2072.31 2003-12-14T07:47:49Z 2090.46 2003-12-14T07:49:30Z 2104.69 2003-12-14T07:51:03Z 2107.73 2003-12-14T07:51:30Z 2117.97 2003-12-14T07:53:22Z 2122.01 2003-12-14T07:54:16Z 2127.4 2003-12-14T07:55:25Z 2130.32 2003-12-14T07:55:53Z 2137.99 2003-12-14T07:57:07Z 2147.56 2003-12-14T07:58:25Z 2152.85 2003-12-14T07:59:01Z 2159.42 2003-12-14T08:00:00Z 2164.54 2003-12-14T08:00:41Z 2197.1 2003-12-14T08:07:08Z 2202.31 2003-12-14T08:08:11Z 2204.25 2003-12-14T08:08:44Z 2207.81 2003-12-14T08:09:46Z 2211 2003-12-14T08:10:42Z 2216.53 2003-12-14T08:12:31Z 2219.1 2003-12-14T08:13:06Z 2224.94 2003-12-14T08:14:16Z 2230.83 2003-12-14T08:15:16Z 2236.16 2003-12-14T08:16:04Z 2243.59 2003-12-14T08:16:47Z 2256.48 2003-12-14T08:18:15Z 2264.86 2003-12-14T08:19:13Z 2272.04 2003-12-14T08:20:05Z 2284.54 2003-12-14T08:21:49Z 2293.38 2003-12-14T08:22:54Z 2303.4 2003-12-14T08:24:55Z 2313.23 2003-12-14T08:26:02Z 2323.5 2003-12-14T08:27:29Z 2333.16 2003-12-14T08:29:01Z 2339.72 2003-12-14T08:30:14Z 2351.03 2003-12-14T08:32:28Z 2355.37 2003-12-14T08:33:26Z 2367.01 2003-12-14T08:35:51Z 2372.38 2003-12-14T08:36:47Z 2377.54 2003-12-14T08:38:27Z 2426.86 2003-12-14T08:49:22Z 2434.61 2003-12-14T08:52:47Z 2452.8 2003-12-14T09:11:09Z 2461.42 2003-12-14T10:04:32Z 2463.88 2003-12-14T10:08:35Z 2477.09 2003-12-14T10:21:24Z 2502.47 2003-12-14T11:04:43Z 2507.43 2003-12-14T11:06:53Z 2525.78 2003-12-14T11:13:59Z 2571.95 2003-12-14T12:15:00Z 2626.73 2003-12-14T12:48:28Z 2630.83 2003-12-14T12:48:31Z 2633.08 2003-12-14T12:48:43Z 2636.79 2003-12-14T12:49:35Z 2640.45 2003-12-14T12:49:54Z 2643 2003-12-14T12:50:06Z 2655.4 2003-12-14T13:20:29Z 2654.55 2003-12-14T13:22:35Z 2653.79 2003-12-14T13:23:52Z 2653.36 2003-12-14T13:24:44Z 2652.28 2003-12-14T13:26:43Z 2650.38 2003-12-14T13:28:17Z 2646.19 2003-12-14T13:30:01Z 2633.03 2003-12-14T13:33:00Z 2624.35 2003-12-14T13:34:13Z 2612.84 2003-12-14T13:36:13Z 2591.98 2003-12-14T13:38:16Z 2580.83 2003-12-14T13:39:16Z 2566.98 2003-12-14T13:40:49Z 2553.23 2003-12-14T13:42:39Z 2544.76 2003-12-14T13:43:42Z 2537.77 2003-12-14T13:44:35Z 2516.35 2003-12-14T13:46:56Z 2509.92 2003-12-14T13:47:40Z 2500.1 2003-12-14T13:48:52Z 2489.8 2003-12-14T13:50:07Z 2477.64 2003-12-14T13:51:48Z 2472.6 2003-12-14T13:52:16Z 2467.16 2003-12-14T13:52:52Z 2455.86 2003-12-14T13:54:17Z 2443.39 2003-12-14T13:55:34Z 2436.02 2003-12-14T13:56:40Z 2429.93 2003-12-14T13:57:48Z 2423.73 2003-12-14T13:59:04Z 2416.41 2003-12-14T14:00:23Z 2413.81 2003-12-14T14:00:49Z 2406.77 2003-12-14T14:02:33Z 2401.37 2003-12-14T14:03:19Z 2392.92 2003-12-14T14:05:02Z 2386.85 2003-12-14T14:05:50Z 2379.94 2003-12-14T14:06:37Z 2375.76 2003-12-14T14:07:05Z 2361.69 2003-12-14T14:08:12Z 2350.66 2003-12-14T14:09:04Z 2340.68 2003-12-14T14:10:04Z 2333.07 2003-12-14T14:10:44Z 2325.85 2003-12-14T14:11:34Z 2320.57 2003-12-14T14:12:26Z 2313.89 2003-12-14T14:13:29Z 2306.66 2003-12-14T14:14:26Z 2301.56 2003-12-14T14:15:02Z 2293.81 2003-12-14T14:15:49Z 2282.26 2003-12-14T14:17:15Z 2274.46 2003-12-14T14:17:59Z 2270.36 2003-12-14T14:18:29Z 2262.77 2003-12-14T14:19:40Z 2260.39 2003-12-14T14:20:06Z 2259.88 2003-12-14T14:20:13Z 2257.33 2003-12-14T14:21:05Z 2255.42 2003-12-14T14:21:57Z 2253.82 2003-12-14T14:22:36Z 2250.28 2003-12-14T14:23:18Z 2244.32 2003-12-14T14:23:59Z 2238.03 2003-12-14T14:24:24Z 2214.37 2003-12-14T14:25:28Z 2196.31 2003-12-14T14:26:14Z 2185.57 2003-12-14T14:27:01Z 2175.14 2003-12-14T14:28:18Z 2170.06 2003-12-14T14:29:18Z 2166.31 2003-12-14T14:30:02Z 2162.38 2003-12-14T14:30:47Z 2158.23 2003-12-14T14:31:28Z 2151.36 2003-12-14T14:32:17Z 2145.9 2003-12-14T14:32:57Z 2140.34 2003-12-14T14:33:29Z 2134.66 2003-12-14T14:34:10Z 2129.8 2003-12-14T14:34:49Z 2126.64 2003-12-14T14:35:14Z 2114.24 2003-12-14T14:36:22Z 2106.91 2003-12-14T14:36:55Z 2101.99 2003-12-14T14:37:21Z 2097.87 2003-12-14T14:37:49Z 2094.19 2003-12-14T14:38:18Z 2089.57 2003-12-14T14:38:51Z 2084.12 2003-12-14T14:39:28Z 2074.03 2003-12-14T14:40:46Z 2068.61 2003-12-14T14:41:15Z 2057.18 2003-12-14T14:42:38Z 2048.51 2003-12-14T14:43:24Z 2039.98 2003-12-14T14:44:23Z 2032.87 2003-12-14T14:45:05Z 2028.46 2003-12-14T14:45:29Z 2023.63 2003-12-14T14:45:57Z 2018.12 2003-12-14T14:46:24Z 2012.21 2003-12-14T14:47:01Z 2005.33 2003-12-14T14:47:34Z 1995.98 2003-12-14T14:48:34Z 1990.82 2003-12-14T14:49:04Z 1988.52 2003-12-14T14:49:20Z 1984.55 2003-12-14T14:49:57Z 1982.51 2003-12-14T14:50:15Z 1976.24 2003-12-14T14:51:55Z 1972.98 2003-12-14T14:52:50Z 1971.35 2003-12-14T14:53:19Z 1970.03 2003-12-14T14:53:46Z 1968.54 2003-12-14T14:54:16Z 1967.48 2003-12-14T14:54:40Z 1966.16 2003-12-14T14:55:11Z 1964.59 2003-12-14T14:55:48Z 1963.08 2003-12-14T14:56:17Z 1960.87 2003-12-14T14:56:55Z 1958.92 2003-12-14T14:57:22Z 1955.44 2003-12-14T14:58:08Z 1951.7 2003-12-14T14:58:46Z 1944.75 2003-12-14T14:59:32Z 1936.24 2003-12-14T15:00:16Z 1926.54 2003-12-14T15:00:51Z 1920.77 2003-12-14T15:01:10Z 1907.82 2003-12-14T15:01:57Z 1901.88 2003-12-14T15:02:25Z 1893.86 2003-12-14T15:03:16Z 1885.83 2003-12-14T15:04:08Z 1872.05 2003-12-14T15:05:50Z 1863.94 2003-12-14T15:06:37Z 1857.85 2003-12-14T15:07:16Z 1854.31 2003-12-14T15:07:38Z 1851.46 2003-12-14T15:07:58Z 1848.61 2003-12-14T15:08:21Z 1845.24 2003-12-14T15:08:49Z 1840.53 2003-12-14T15:09:10Z 1821.52 2003-12-14T15:10:07Z 1810.78 2003-12-14T15:10:30Z 1802 2003-12-14T15:10:50Z 1793.52 2003-12-14T15:11:15Z 1787.13 2003-12-14T15:11:40Z 1782 2003-12-14T15:12:12Z 1777.51 2003-12-14T15:12:43Z 1774.13 2003-12-14T15:13:08Z 1771.27 2003-12-14T15:13:32Z 1768.56 2003-12-14T15:13:59Z 1766.22 2003-12-14T15:14:27Z 1764.47 2003-12-14T15:14:51Z 1763.15 2003-12-14T15:15:10Z 1759.98 2003-12-14T15:16:05Z 1757.41 2003-12-14T15:16:36Z 1753.46 2003-12-14T15:17:16Z 1752 2003-12-14T15:17:33Z 1751.35 2003-12-14T15:17:41Z 1749.77 2003-12-14T15:17:58Z 1747.92 2003-12-14T15:18:24Z 1745.97 2003-12-14T15:18:43Z 1744.04 2003-12-14T15:19:09Z 1742.7 2003-12-14T15:19:29Z 1740.1 2003-12-14T15:20:12Z 1738.79 2003-12-14T15:20:37Z 1735.78 2003-12-14T15:21:11Z 1733.69 2003-12-14T15:21:34Z 1732.21 2003-12-14T15:21:48Z 1729.17 2003-12-14T15:22:10Z 1723.63 2003-12-14T15:22:36Z 1718.4 2003-12-14T15:22:53Z 1712.66 2003-12-14T15:23:06Z 1705.43 2003-12-14T15:23:20Z 1674.12 2003-12-14T15:33:27Z 1672.8 2003-12-14T15:33:52Z 1672.1 2003-12-14T15:34:10Z 1671.27 2003-12-14T15:34:36Z 1669.73 2003-12-14T15:35:32Z 1668.66 2003-12-14T15:36:08Z 1666.85 2003-12-14T15:36:55Z 1664.99 2003-12-14T15:37:23Z 1659.51 2003-12-14T15:38:27Z 1656.02 2003-12-14T15:38:54Z 1653.16 2003-12-14T15:39:18Z 1650.4 2003-12-14T15:39:45Z 1648.08 2003-12-14T15:40:06Z 1645.71 2003-12-14T15:40:28Z 1641.1 2003-12-14T15:41:16Z 1638.91 2003-12-14T15:41:38Z 1637.44 2003-12-14T15:41:53Z 1634.86 2003-12-14T15:42:27Z 1633.22 2003-12-14T15:42:43Z 1630.98 2003-12-14T15:43:02Z 1629.13 2003-12-14T15:43:14Z 1625.99 2003-12-14T15:43:30Z 1621.02 2003-12-14T15:43:51Z 1616.07 2003-12-14T15:44:11Z 1610.28 2003-12-14T15:44:33Z 1606.27 2003-12-14T15:44:49Z 1602.01 2003-12-14T15:45:06Z 1596.61 2003-12-14T15:45:30Z 1592.63 2003-12-14T15:45:50Z 1586.77 2003-12-14T15:46:20Z 1582.17 2003-12-14T15:46:47Z 1578.23 2003-12-14T15:47:12Z 1572.84 2003-12-14T15:47:53Z 1569.14 2003-12-14T15:48:20Z 1564.79 2003-12-14T15:49:04Z 1563.1 2003-12-14T15:49:16Z 1558.02 2003-12-14T15:49:54Z 1555.54 2003-12-14T15:50:14Z 1553.18 2003-12-14T15:50:34Z 1551.32 2003-12-14T15:50:49Z 1547.68 2003-12-14T15:51:21Z 1544.87 2003-12-14T15:51:43Z 1541.93 2003-12-14T15:52:10Z 1539.96 2003-12-14T15:52:32Z 1532.98 2003-12-14T15:54:22Z 1531.45 2003-12-14T15:54:45Z 1530.53 2003-12-14T15:55:03Z 1529.77 2003-12-14T15:55:21Z 1528.94 2003-12-14T15:55:44Z 1528.2 2003-12-14T15:56:07Z 1527.35 2003-12-14T15:56:26Z 1526.77 2003-12-14T15:56:40Z 1525.84 2003-12-14T15:57:04Z 1524.79 2003-12-14T15:57:26Z 1524.08 2003-12-14T15:57:39Z 1522.59 2003-12-14T15:58:05Z 1520.96 2003-12-14T15:58:33Z 1520.2 2003-12-14T15:58:46Z 1517.71 2003-12-14T15:59:18Z 1516.49 2003-12-14T15:59:36Z 1513.76 2003-12-14T16:00:09Z 1511.1 2003-12-14T16:00:38Z 1509.61 2003-12-14T16:00:52Z 1507.49 2003-12-14T16:01:15Z 1503.5 2003-12-14T16:01:49Z 1501.24 2003-12-14T16:02:06Z 1497.26 2003-12-14T16:02:32Z 1490.16 2003-12-14T16:03:26Z 1480.39 2003-12-14T16:04:00Z 1470.98 2003-12-14T16:04:27Z 1462.37 2003-12-14T16:04:54Z 1452.94 2003-12-14T16:05:25Z 1445.72 2003-12-14T16:05:48Z 1439.33 2003-12-14T16:06:09Z 1432.92 2003-12-14T16:06:35Z 1428.98 2003-12-14T16:06:53Z 1424.76 2003-12-14T16:07:17Z 1420.14 2003-12-14T16:07:43Z 1417.54 2003-12-14T16:08:00Z 1408.1 2003-12-14T16:08:37Z 1403.88 2003-12-14T16:08:58Z 1393.7 2003-12-14T16:09:58Z 1390.19 2003-12-14T16:10:20Z 1380.58 2003-12-14T16:11:12Z 1370.38 2003-12-14T16:11:53Z 1365.6 2003-12-14T16:12:15Z 1360.65 2003-12-14T16:12:34Z 1358.21 2003-12-14T16:12:51Z 1353.83 2003-12-14T16:13:28Z 1352.31 2003-12-14T16:13:40Z 1350.23 2003-12-14T16:13:56Z 1347.65 2003-12-14T16:14:22Z 1347.04 2003-12-14T16:14:29Z 1345.37 2003-12-14T16:14:45Z 1342.88 2003-12-14T16:15:01Z 1339.46 2003-12-14T16:15:19Z 1336.62 2003-12-14T16:15:33Z 1326.62 2003-12-14T16:16:16Z