Escursione il 26 luglio 2023, 08:54 Carlo Pollero - Community 2023-07-26T17:39:09.49 trackHikingTourTrail Escursione il 26 luglio 2023, 08:54 trackHikingTourTrail 2015.29352 2023-07-26T06:55:04.000Z 2015.49647 2023-07-26T06:55:20.000Z 2015.50234 2023-07-26T06:55:22.000Z 2015.59793 2023-07-26T06:55:30.000Z 2015.6713 2023-07-26T06:55:34.000Z 2015.75678 2023-07-26T06:55:38.000Z 2015.92678 2023-07-26T06:55:51.000Z 2015.94432 2023-07-26T06:55:54.000Z 2015.97009 2023-07-26T06:55:59.000Z 2015.97499 2023-07-26T06:56:03.000Z 2015.97469 2023-07-26T06:56:08.000Z 2015.97365 2023-07-26T06:56:13.000Z 2016.01362 2023-07-26T06:56:20.000Z 2016.03441 2023-07-26T06:56:23.000Z 2016.1509 2023-07-26T06:56:31.000Z 2016.41884 2023-07-26T06:56:39.000Z 2016.8703 2023-07-26T06:56:45.000Z 2017.14169 2023-07-26T06:56:48.000Z 2017.86069 2023-07-26T06:56:53.000Z 2018.40478 2023-07-26T06:56:57.000Z 2018.91318 2023-07-26T06:57:00.000Z 2019.98578 2023-07-26T06:57:05.000Z 2020.9119 2023-07-26T06:57:10.000Z 2021.34951 2023-07-26T06:57:13.000Z 2022.44602 2023-07-26T06:57:22.000Z 2022.70077 2023-07-26T06:57:25.000Z 2023.31353 2023-07-26T06:57:29.000Z 2023.60783 2023-07-26T06:57:33.000Z 2023.91471 2023-07-26T06:57:36.000Z 2024.53278 2023-07-26T06:57:41.000Z 2025.26135 2023-07-26T06:57:49.000Z 2025.88833 2023-07-26T06:57:59.000Z 2026.01537 2023-07-26T06:58:01.000Z 2026.16642 2023-07-26T06:58:04.000Z 2026.30594 2023-07-26T06:58:06.000Z 2026.58637 2023-07-26T06:58:11.000Z 2026.80671 2023-07-26T06:58:15.000Z 2026.95601 2023-07-26T06:58:17.000Z 2027.11061 2023-07-26T06:58:22.000Z 2027.27458 2023-07-26T06:58:29.000Z 2027.30477 2023-07-26T06:58:32.000Z 2027.35668 2023-07-26T06:58:35.000Z 2027.39202 2023-07-26T06:58:39.000Z 2027.4785 2023-07-26T06:58:43.000Z 2027.53972 2023-07-26T06:58:46.000Z 2027.64828 2023-07-26T06:58:51.000Z 2027.77303 2023-07-26T06:59:00.000Z 2027.8204 2023-07-26T06:59:06.000Z 2027.88557 2023-07-26T06:59:16.000Z 2027.91447 2023-07-26T06:59:21.000Z 2027.97665 2023-07-26T06:59:27.000Z 2028.02003 2023-07-26T06:59:31.000Z 2028.47538 2023-07-26T06:59:51.000Z 2028.73765 2023-07-26T07:00:04.000Z 2028.99719 2023-07-26T07:00:11.000Z 2029.49701 2023-07-26T07:00:18.000Z 2029.94605 2023-07-26T07:00:22.000Z 2030.58211 2023-07-26T07:00:27.000Z 2030.78929 2023-07-26T07:00:30.000Z 2031.56687 2023-07-26T07:00:37.000Z 2031.90056 2023-07-26T07:00:40.000Z 2032.71336 2023-07-26T07:00:48.000Z 2034.56886 2023-07-26T07:00:59.000Z 2035.61718 2023-07-26T07:01:04.000Z 2036.18787 2023-07-26T07:01:07.000Z 2036.55746 2023-07-26T07:01:09.000Z 2038.00239 2023-07-26T07:01:18.000Z 2038.26805 2023-07-26T07:01:23.000Z 2038.4141 2023-07-26T07:01:25.000Z 2038.88017 2023-07-26T07:01:31.000Z 2039.11865 2023-07-26T07:01:33.000Z 2039.3758 2023-07-26T07:01:35.000Z 2040.48215 2023-07-26T07:01:41.000Z 2041.48707 2023-07-26T07:01:45.000Z 2042.52378 2023-07-26T07:01:49.000Z 2043.41252 2023-07-26T07:01:53.000Z 2043.71513 2023-07-26T07:01:56.000Z 2044.53257 2023-07-26T07:02:00.000Z 2045.14789 2023-07-26T07:02:06.000Z 2045.76732 2023-07-26T07:02:11.000Z 2046.27034 2023-07-26T07:02:15.000Z 2046.66025 2023-07-26T07:02:17.000Z 2047.31125 2023-07-26T07:02:21.000Z 2048.00996 2023-07-26T07:02:25.000Z 2048.38498 2023-07-26T07:02:27.000Z 2049.14715 2023-07-26T07:02:31.000Z 2049.85517 2023-07-26T07:02:35.000Z 2050.15075 2023-07-26T07:02:37.000Z 2050.47438 2023-07-26T07:02:40.000Z 2050.77564 2023-07-26T07:02:42.000Z 2051.14039 2023-07-26T07:02:45.000Z 2051.36148 2023-07-26T07:02:48.000Z 2051.94054 2023-07-26T07:02:53.000Z 2052.29178 2023-07-26T07:02:56.000Z 2053.18351 2023-07-26T07:03:04.000Z 2054.22976 2023-07-26T07:03:09.000Z 2055.1765 2023-07-26T07:03:14.000Z 2056.20765 2023-07-26T07:03:22.000Z 2057.19366 2023-07-26T07:03:27.000Z 2058.06101 2023-07-26T07:03:31.000Z 2059.12407 2023-07-26T07:03:36.000Z 2060.29214 2023-07-26T07:03:40.000Z 2061.69652 2023-07-26T07:03:44.000Z 2062.20687 2023-07-26T07:03:47.000Z 2063.72187 2023-07-26T07:03:56.000Z 2064.46255 2023-07-26T07:04:01.000Z 2064.80967 2023-07-26T07:04:03.000Z 2065.06761 2023-07-26T07:04:04.000Z 2065.33893 2023-07-26T07:04:06.000Z 2065.64487 2023-07-26T07:04:08.000Z 2065.95097 2023-07-26T07:04:10.000Z 2066.5318 2023-07-26T07:04:14.000Z 2067.13876 2023-07-26T07:04:19.000Z 2067.82674 2023-07-26T07:04:26.000Z 2068.18756 2023-07-26T07:04:28.000Z 2068.98233 2023-07-26T07:04:32.000Z 2069.86083 2023-07-26T07:04:34.000Z 2070.22603 2023-07-26T07:04:40.000Z 2072.0461 2023-07-26T07:04:48.000Z 2072.51426 2023-07-26T07:04:50.000Z 2072.91392 2023-07-26T07:04:52.000Z 2073.34094 2023-07-26T07:04:54.000Z 2074.3697 2023-07-26T07:05:00.000Z 2074.70049 2023-07-26T07:05:05.000Z 2074.89149 2023-07-26T07:05:09.000Z 2075.12795 2023-07-26T07:05:15.000Z 2075.91428 2023-07-26T07:05:20.000Z 2076.17854 2023-07-26T07:05:22.000Z 2076.42867 2023-07-26T07:05:25.000Z 2076.6677 2023-07-26T07:05:27.000Z 2077.04589 2023-07-26T07:05:30.000Z 2077.28931 2023-07-26T07:05:32.000Z 2077.8391 2023-07-26T07:05:37.000Z 2078.4534 2023-07-26T07:05:41.000Z 2078.84146 2023-07-26T07:05:44.000Z 2079.63428 2023-07-26T07:05:50.000Z 2080.67117 2023-07-26T07:05:55.000Z 2081.26421 2023-07-26T07:05:57.000Z 2081.89863 2023-07-26T07:06:00.000Z 2083.32076 2023-07-26T07:06:06.000Z 2085.00131 2023-07-26T07:06:13.000Z 2085.81846 2023-07-26T07:06:20.000Z 2088.70863 2023-07-26T07:06:33.000Z 2089.17367 2023-07-26T07:06:35.000Z 2089.73665 2023-07-26T07:06:40.000Z 2090.78164 2023-07-26T07:06:47.000Z 2092.00882 2023-07-26T07:06:53.000Z 2092.51274 2023-07-26T07:06:55.000Z 2093.19613 2023-07-26T07:06:59.000Z 2094.28944 2023-07-26T07:07:06.000Z 2095.70229 2023-07-26T07:07:18.000Z 2096.38809 2023-07-26T07:07:23.000Z 2096.7303 2023-07-26T07:07:25.000Z 2097.10837 2023-07-26T07:07:27.000Z 2098.17558 2023-07-26T07:07:37.000Z 2098.49847 2023-07-26T07:07:39.000Z 2098.8119 2023-07-26T07:07:42.000Z 2099.4878 2023-07-26T07:07:46.000Z 2101.56276 2023-07-26T07:07:59.000Z 2102.5067 2023-07-26T07:08:07.000Z 2103.25897 2023-07-26T07:08:15.000Z 2103.45339 2023-07-26T07:08:17.000Z 2103.59187 2023-07-26T07:08:20.000Z 2104.13271 2023-07-26T07:08:27.000Z 2104.31755 2023-07-26T07:08:29.000Z 2104.78515 2023-07-26T07:08:35.000Z 2105.19691 2023-07-26T07:08:41.000Z 2105.41772 2023-07-26T07:08:45.000Z 2106.06955 2023-07-26T07:08:55.000Z 2106.42876 2023-07-26T07:09:00.000Z 2106.65987 2023-07-26T07:09:04.000Z 2107.03533 2023-07-26T07:09:08.000Z 2107.37125 2023-07-26T07:09:12.000Z 2107.75938 2023-07-26T07:09:17.000Z 2108.15778 2023-07-26T07:09:24.000Z 2108.49429 2023-07-26T07:09:29.000Z 2109.1781 2023-07-26T07:09:40.000Z 2109.27446 2023-07-26T07:09:43.000Z 2109.35218 2023-07-26T07:09:46.000Z 2109.56005 2023-07-26T07:09:53.000Z 2109.742 2023-07-26T07:09:57.000Z 2109.85179 2023-07-26T07:09:59.000Z 2110.31816 2023-07-26T07:10:06.000Z 2110.73901 2023-07-26T07:10:10.000Z 2111.07645 2023-07-26T07:10:15.000Z 2111.49531 2023-07-26T07:10:19.000Z 2111.8639 2023-07-26T07:10:23.000Z 2112.31584 2023-07-26T07:10:27.000Z 2112.77963 2023-07-26T07:10:31.000Z 2113.0157 2023-07-26T07:10:33.000Z 2113.27536 2023-07-26T07:10:36.000Z 2114.35973 2023-07-26T07:10:45.000Z 2114.97177 2023-07-26T07:10:54.000Z 2115.0842 2023-07-26T07:10:57.000Z 2115.30762 2023-07-26T07:11:03.000Z 2115.52204 2023-07-26T07:11:09.000Z 2115.633 2023-07-26T07:11:12.000Z 2115.75169 2023-07-26T07:11:17.000Z 2115.97866 2023-07-26T07:11:21.000Z 2116.20798 2023-07-26T07:11:25.000Z 2116.31555 2023-07-26T07:11:27.000Z 2117.37057 2023-07-26T07:11:42.000Z 2117.84339 2023-07-26T07:11:46.000Z 2118.13853 2023-07-26T07:11:50.000Z 2118.38197 2023-07-26T07:11:55.000Z 2118.72688 2023-07-26T07:12:00.000Z 2118.93596 2023-07-26T07:12:01.000Z 2119.78521 2023-07-26T07:12:06.000Z 2120.01474 2023-07-26T07:12:08.000Z 2120.27002 2023-07-26T07:12:13.000Z 2120.0888 2023-07-26T07:12:26.000Z 2119.94415 2023-07-26T07:12:32.000Z 2119.90463 2023-07-26T07:12:34.000Z 2119.88553 2023-07-26T07:12:36.000Z 2119.88974 2023-07-26T07:12:40.000Z 2119.90633 2023-07-26T07:12:44.000Z 2119.90858 2023-07-26T07:12:47.000Z 2119.92094 2023-07-26T07:12:56.000Z 2119.92979 2023-07-26T07:12:58.000Z 2120.07878 2023-07-26T07:13:07.000Z 2120.41637 2023-07-26T07:13:11.000Z 2120.93879 2023-07-26T07:13:13.000Z 2121.84925 2023-07-26T07:13:20.000Z 2122.07425 2023-07-26T07:13:22.000Z 2122.49755 2023-07-26T07:13:30.000Z 2122.62084 2023-07-26T07:13:32.000Z 2123.06535 2023-07-26T07:13:37.000Z 2123.97869 2023-07-26T07:13:43.000Z 2124.28155 2023-07-26T07:13:46.000Z 2124.84994 2023-07-26T07:13:48.000Z 2125.33456 2023-07-26T07:13:52.000Z 2125.60919 2023-07-26T07:13:55.000Z 2125.4119 2023-07-26T07:14:05.000Z 2125.17516 2023-07-26T07:14:13.000Z 2125.16267 2023-07-26T07:14:20.000Z 2125.17313 2023-07-26T07:14:22.000Z 2125.20824 2023-07-26T07:14:24.000Z 2125.39358 2023-07-26T07:14:28.000Z 2125.84568 2023-07-26T07:14:35.000Z 2126.14915 2023-07-26T07:14:38.000Z 2126.34886 2023-07-26T07:14:39.000Z 2126.7137 2023-07-26T07:14:44.000Z 2127.15749 2023-07-26T07:14:51.000Z 2127.19831 2023-07-26T07:14:54.000Z 2127.23415 2023-07-26T07:14:56.000Z 2127.33802 2023-07-26T07:15:03.000Z 2127.35141 2023-07-26T07:15:06.000Z 2127.39429 2023-07-26T07:15:08.000Z 2127.83404 2023-07-26T07:15:18.000Z 2128.36629 2023-07-26T07:15:26.000Z 2128.54634 2023-07-26T07:15:28.000Z 2128.79147 2023-07-26T07:15:30.000Z 2129.46085 2023-07-26T07:15:33.000Z 2129.85987 2023-07-26T07:15:35.000Z 2130.3177 2023-07-26T07:15:38.000Z 2131.99543 2023-07-26T07:15:45.000Z 2132.51002 2023-07-26T07:15:48.000Z 2134.83916 2023-07-26T07:15:56.000Z 2135.28254 2023-07-26T07:16:00.000Z 2135.80199 2023-07-26T07:16:03.000Z 2136.87997 2023-07-26T07:16:07.000Z 2138.12522 2023-07-26T07:16:16.000Z 2138.32489 2023-07-26T07:16:20.000Z 2138.42098 2023-07-26T07:16:23.000Z 2138.39274 2023-07-26T07:16:25.000Z 2138.40862 2023-07-26T07:16:27.000Z 2138.13837 2023-07-26T07:16:32.000Z 2138.00584 2023-07-26T07:16:34.000Z 2137.85832 2023-07-26T07:16:39.000Z 2137.64591 2023-07-26T07:16:43.000Z 2137.46127 2023-07-26T07:16:46.000Z 2137.25526 2023-07-26T07:16:51.000Z 2136.83285 2023-07-26T07:16:54.000Z 2136.59516 2023-07-26T07:16:56.000Z 2136.30559 2023-07-26T07:16:58.000Z 2136.00191 2023-07-26T07:17:02.000Z 2135.56366 2023-07-26T07:17:07.000Z 2135.1338 2023-07-26T07:17:13.000Z 2135.01548 2023-07-26T07:17:16.000Z 2134.88247 2023-07-26T07:17:20.000Z 2134.8529 2023-07-26T07:17:24.000Z 2134.88507 2023-07-26T07:17:27.000Z 2134.99336 2023-07-26T07:17:31.000Z 2135.06585 2023-07-26T07:17:34.000Z 2135.16353 2023-07-26T07:17:38.000Z 2135.42887 2023-07-26T07:17:42.000Z 2135.58632 2023-07-26T07:17:44.000Z 2135.82091 2023-07-26T07:17:47.000Z 2136.14938 2023-07-26T07:17:49.000Z 2136.58317 2023-07-26T07:17:52.000Z 2137.18678 2023-07-26T07:17:54.000Z 2139.01209 2023-07-26T07:17:59.000Z 2140.14815 2023-07-26T07:18:02.000Z 2141.36653 2023-07-26T07:18:05.000Z 2144.00656 2023-07-26T07:18:11.000Z 2146.54038 2023-07-26T07:18:15.000Z 2147.83764 2023-07-26T07:18:17.000Z 2151.38611 2023-07-26T07:18:25.000Z 2152.30365 2023-07-26T07:18:26.000Z 2153.44504 2023-07-26T07:18:30.000Z 2154.60067 2023-07-26T07:18:33.000Z 2157.76872 2023-07-26T07:18:39.000Z 2159.1524 2023-07-26T07:18:42.000Z 2160.67682 2023-07-26T07:18:49.000Z 2161.38238 2023-07-26T07:18:53.000Z 2161.67524 2023-07-26T07:18:56.000Z 2161.97069 2023-07-26T07:19:00.000Z 2162.52567 2023-07-26T07:19:04.000Z 2163.49309 2023-07-26T07:19:14.000Z 2164.21722 2023-07-26T07:19:18.000Z 2164.6244 2023-07-26T07:19:20.000Z 2165.042 2023-07-26T07:19:21.000Z 2165.71488 2023-07-26T07:19:25.000Z 2166.02028 2023-07-26T07:19:27.000Z 2166.21296 2023-07-26T07:19:30.000Z 2166.64894 2023-07-26T07:19:33.000Z 2167.0258 2023-07-26T07:19:41.000Z 2167.09038 2023-07-26T07:19:44.000Z 2167.18679 2023-07-26T07:19:47.000Z 2167.4333 2023-07-26T07:19:54.000Z 2168.0448 2023-07-26T07:20:02.000Z 2168.23457 2023-07-26T07:20:03.000Z 2168.54681 2023-07-26T07:20:07.000Z 2168.8466 2023-07-26T07:20:09.000Z 2169.59958 2023-07-26T07:20:15.000Z 2169.94557 2023-07-26T07:20:18.000Z 2170.57077 2023-07-26T07:20:23.000Z 2170.9343 2023-07-26T07:20:26.000Z 2171.26394 2023-07-26T07:20:27.000Z 2171.95715 2023-07-26T07:20:32.000Z 2172.26525 2023-07-26T07:20:33.000Z 2172.93734 2023-07-26T07:20:39.000Z 2173.18802 2023-07-26T07:20:41.000Z 2173.44853 2023-07-26T07:20:43.000Z 2173.76763 2023-07-26T07:20:46.000Z 2174.22397 2023-07-26T07:20:49.000Z 2174.7372 2023-07-26T07:20:59.000Z 2174.84612 2023-07-26T07:21:01.000Z 2174.94776 2023-07-26T07:21:04.000Z 2175.01958 2023-07-26T07:21:09.000Z 2175.08476 2023-07-26T07:21:11.000Z 2175.18926 2023-07-26T07:21:14.000Z 2175.43446 2023-07-26T07:21:19.000Z 2175.80984 2023-07-26T07:21:23.000Z 2176.0817 2023-07-26T07:21:25.000Z 2176.34915 2023-07-26T07:21:27.000Z 2176.64867 2023-07-26T07:21:31.000Z 2177.05989 2023-07-26T07:21:36.000Z 2177.56488 2023-07-26T07:21:40.000Z 2178.2746 2023-07-26T07:21:43.000Z 2179.4676 2023-07-26T07:21:49.000Z 2180.06349 2023-07-26T07:21:51.000Z 2180.54396 2023-07-26T07:21:54.000Z 2181.03772 2023-07-26T07:21:56.000Z 2182.04072 2023-07-26T07:22:03.000Z 2182.49608 2023-07-26T07:22:05.000Z 2183.53459 2023-07-26T07:22:11.000Z 2184.5742 2023-07-26T07:22:15.000Z 2185.4618 2023-07-26T07:22:18.000Z 2185.78182 2023-07-26T07:22:21.000Z 2186.11977 2023-07-26T07:22:23.000Z 2186.42339 2023-07-26T07:22:26.000Z 2187.18873 2023-07-26T07:22:32.000Z 2187.2599 2023-07-26T07:22:35.000Z 2187.38272 2023-07-26T07:22:40.000Z 2187.41481 2023-07-26T07:22:46.000Z 2187.47642 2023-07-26T07:22:48.000Z 2187.76438 2023-07-26T07:22:54.000Z 2187.92019 2023-07-26T07:22:57.000Z 2188.09239 2023-07-26T07:22:59.000Z 2188.48405 2023-07-26T07:23:05.000Z 2188.72838 2023-07-26T07:23:09.000Z 2188.93375 2023-07-26T07:23:11.000Z 2189.39132 2023-07-26T07:23:16.000Z 2189.67056 2023-07-26T07:23:19.000Z 2189.89642 2023-07-26T07:23:21.000Z 2191.26093 2023-07-26T07:23:33.000Z 2191.86746 2023-07-26T07:23:37.000Z 2193.01826 2023-07-26T07:23:42.000Z 2193.47997 2023-07-26T07:23:44.000Z 2193.82017 2023-07-26T07:23:47.000Z 2194.21243 2023-07-26T07:23:53.000Z 2194.43341 2023-07-26T07:23:54.000Z 2194.8708 2023-07-26T07:23:58.000Z 2195.14366 2023-07-26T07:24:01.000Z 2195.78308 2023-07-26T07:24:06.000Z 2196.0859 2023-07-26T07:24:08.000Z 2198.04696 2023-07-26T07:24:17.000Z 2199.23351 2023-07-26T07:24:21.000Z 2200.433 2023-07-26T07:24:27.000Z 2201.45597 2023-07-26T07:24:30.000Z 2201.79978 2023-07-26T07:24:33.000Z 2202.04565 2023-07-26T07:24:35.000Z 2202.78316 2023-07-26T07:24:45.000Z 2203.00705 2023-07-26T07:24:47.000Z 2203.36472 2023-07-26T07:24:52.000Z 2203.50888 2023-07-26T07:24:54.000Z 2203.94849 2023-07-26T07:25:03.000Z 2204.01629 2023-07-26T07:25:06.000Z 2204.34395 2023-07-26T07:25:13.000Z 2204.50022 2023-07-26T07:25:16.000Z 2204.63933 2023-07-26T07:25:19.000Z 2204.8521 2023-07-26T07:25:21.000Z 2205.3199 2023-07-26T07:25:25.000Z 2205.6245 2023-07-26T07:25:28.000Z 2206.19887 2023-07-26T07:25:33.000Z 2206.48845 2023-07-26T07:25:35.000Z 2206.76114 2023-07-26T07:25:37.000Z 2207.1356 2023-07-26T07:25:39.000Z 2207.46385 2023-07-26T07:25:41.000Z 2208.11782 2023-07-26T07:25:45.000Z 2209.23445 2023-07-26T07:25:51.000Z 2209.62299 2023-07-26T07:25:53.000Z 2210.02012 2023-07-26T07:25:55.000Z 2211.17903 2023-07-26T07:26:00.000Z 2212.32231 2023-07-26T07:26:05.000Z 2213.34491 2023-07-26T07:26:09.000Z 2214.25733 2023-07-26T07:26:15.000Z 2215.04751 2023-07-26T07:26:20.000Z 2215.72555 2023-07-26T07:26:22.000Z 2216.29475 2023-07-26T07:26:29.000Z 2216.60566 2023-07-26T07:26:33.000Z 2216.7228 2023-07-26T07:26:35.000Z 2217.07558 2023-07-26T07:26:42.000Z 2217.19593 2023-07-26T07:26:44.000Z 2217.57112 2023-07-26T07:26:49.000Z 2218.01155 2023-07-26T07:26:54.000Z 2218.66665 2023-07-26T07:27:00.000Z 2220.12975 2023-07-26T07:27:10.000Z 2220.48348 2023-07-26T07:27:12.000Z 2220.87264 2023-07-26T07:27:14.000Z 2221.21012 2023-07-26T07:27:16.000Z 2221.96884 2023-07-26T07:27:22.000Z 2222.89084 2023-07-26T07:27:27.000Z 2223.96344 2023-07-26T07:27:34.000Z 2224.1968 2023-07-26T07:27:37.000Z 2224.5373 2023-07-26T07:27:43.000Z 2224.66986 2023-07-26T07:27:52.000Z 2224.80082 2023-07-26T07:27:56.000Z 2224.83132 2023-07-26T07:27:57.000Z 2225.04579 2023-07-26T07:28:01.000Z 2225.23553 2023-07-26T07:28:05.000Z 2225.51605 2023-07-26T07:28:11.000Z 2225.75108 2023-07-26T07:28:19.000Z 2225.93775 2023-07-26T07:28:24.000Z 2226.27569 2023-07-26T07:28:28.000Z 2226.82012 2023-07-26T07:28:32.000Z 2228.02674 2023-07-26T07:28:39.000Z 2230.17458 2023-07-26T07:28:54.000Z 2230.49576 2023-07-26T07:29:01.000Z 2230.59303 2023-07-26T07:29:05.000Z 2230.7694 2023-07-26T07:29:09.000Z 2231.10821 2023-07-26T07:29:15.000Z 2231.1929 2023-07-26T07:29:18.000Z 2231.58848 2023-07-26T07:29:27.000Z 2231.92506 2023-07-26T07:29:32.000Z 2232.11989 2023-07-26T07:29:34.000Z 2232.35338 2023-07-26T07:29:37.000Z 2233.69534 2023-07-26T07:29:46.000Z 2234.11299 2023-07-26T07:29:49.000Z 2235.11183 2023-07-26T07:29:53.000Z 2235.63537 2023-07-26T07:29:55.000Z 2236.14559 2023-07-26T07:29:58.000Z 2236.71681 2023-07-26T07:30:01.000Z 2239.29266 2023-07-26T07:30:11.000Z 2240.98223 2023-07-26T07:30:20.000Z 2241.38413 2023-07-26T07:30:22.000Z 2241.77706 2023-07-26T07:30:25.000Z 2242.14053 2023-07-26T07:30:26.000Z 2242.61691 2023-07-26T07:30:29.000Z 2243.0723 2023-07-26T07:30:37.000Z 2243.47692 2023-07-26T07:30:42.000Z 2243.66465 2023-07-26T07:30:44.000Z 2243.89718 2023-07-26T07:30:47.000Z 2244.0479 2023-07-26T07:30:50.000Z 2244.61489 2023-07-26T07:30:56.000Z 2245.04406 2023-07-26T07:31:00.000Z 2245.9428 2023-07-26T07:31:06.000Z 2246.51799 2023-07-26T07:31:11.000Z 2246.88036 2023-07-26T07:31:14.000Z 2247.61715 2023-07-26T07:31:20.000Z 2248.86706 2023-07-26T07:31:27.000Z 2249.69262 2023-07-26T07:31:33.000Z 2250.23891 2023-07-26T07:31:36.000Z 2251.21178 2023-07-26T07:31:41.000Z 2251.79704 2023-07-26T07:31:45.000Z 2252.50425 2023-07-26T07:31:47.000Z 2253.28144 2023-07-26T07:31:50.000Z 2254.17286 2023-07-26T07:31:54.000Z 2255.06664 2023-07-26T07:31:57.000Z 2258.59035 2023-07-26T07:32:09.000Z 2260.15914 2023-07-26T07:32:14.000Z 2261.74968 2023-07-26T07:32:22.000Z 2262.21488 2023-07-26T07:32:23.000Z 2263.17992 2023-07-26T07:32:29.000Z 2263.57966 2023-07-26T07:32:32.000Z 2264.04115 2023-07-26T07:32:34.000Z 2265.46483 2023-07-26T07:32:42.000Z 2266.21634 2023-07-26T07:32:45.000Z 2266.89669 2023-07-26T07:32:49.000Z 2269.23875 2023-07-26T07:33:04.000Z 2270.21906 2023-07-26T07:33:10.000Z 2270.7544 2023-07-26T07:33:13.000Z 2271.3074 2023-07-26T07:33:16.000Z 2272.14834 2023-07-26T07:33:21.000Z 2272.73848 2023-07-26T07:33:25.000Z 2273.02635 2023-07-26T07:33:28.000Z 2273.71252 2023-07-26T07:33:33.000Z 2274.11246 2023-07-26T07:33:35.000Z 2274.54077 2023-07-26T07:33:38.000Z 2275.35013 2023-07-26T07:33:43.000Z 2275.65599 2023-07-26T07:33:46.000Z 2276.13818 2023-07-26T07:33:51.000Z 2276.35782 2023-07-26T07:33:54.000Z 2276.59774 2023-07-26T07:33:56.000Z 2277.11598 2023-07-26T07:34:04.000Z 2277.84105 2023-07-26T07:34:15.000Z 2278.33743 2023-07-26T07:34:20.000Z 2278.62453 2023-07-26T07:34:23.000Z 2279.80851 2023-07-26T07:34:32.000Z 2280.46138 2023-07-26T07:34:36.000Z 2280.76 2023-07-26T07:34:38.000Z 2281.11165 2023-07-26T07:34:41.000Z 2281.4894 2023-07-26T07:34:44.000Z 2282.2823 2023-07-26T07:34:49.000Z 2283.06236 2023-07-26T07:34:53.000Z 2283.45317 2023-07-26T07:34:55.000Z 2285.1008 2023-07-26T07:35:07.000Z 2285.73872 2023-07-26T07:35:12.000Z 2286.28104 2023-07-26T07:35:16.000Z 2286.47702 2023-07-26T07:35:19.000Z 2286.77242 2023-07-26T07:35:22.000Z 2287.07239 2023-07-26T07:35:26.000Z 2288.1446 2023-07-26T07:35:32.000Z 2289.5537 2023-07-26T07:35:41.000Z 2290.18396 2023-07-26T07:35:45.000Z 2291.0574 2023-07-26T07:35:50.000Z 2292.55352 2023-07-26T07:35:58.000Z 2293.45997 2023-07-26T07:36:02.000Z 2293.95946 2023-07-26T07:36:05.000Z 2295.1193 2023-07-26T07:36:12.000Z 2295.84551 2023-07-26T07:36:16.000Z 2297.15118 2023-07-26T07:36:21.000Z 2298.29955 2023-07-26T07:36:26.000Z 2298.87739 2023-07-26T07:36:28.000Z 2299.49984 2023-07-26T07:36:31.000Z 2300.90646 2023-07-26T07:36:38.000Z 2301.91996 2023-07-26T07:36:44.000Z 2302.40695 2023-07-26T07:36:47.000Z 2303.07417 2023-07-26T07:36:52.000Z 2303.29184 2023-07-26T07:36:54.000Z 2303.68126 2023-07-26T07:36:59.000Z 2304.09909 2023-07-26T07:37:04.000Z 2304.69839 2023-07-26T07:37:09.000Z 2305.49218 2023-07-26T07:37:13.000Z 2306.40734 2023-07-26T07:37:18.000Z 2307.47496 2023-07-26T07:37:22.000Z 2308.14583 2023-07-26T07:37:27.000Z 2309.44623 2023-07-26T07:37:31.000Z 2310.01725 2023-07-26T07:37:33.000Z 2310.72318 2023-07-26T07:37:36.000Z 2312.90745 2023-07-26T07:37:43.000Z 2314.04854 2023-07-26T07:37:50.000Z 2314.47965 2023-07-26T07:37:54.000Z 2315.07441 2023-07-26T07:37:59.000Z 2315.28215 2023-07-26T07:38:02.000Z 2315.72034 2023-07-26T07:38:09.000Z 2315.87462 2023-07-26T07:38:11.000Z 2316.05349 2023-07-26T07:38:14.000Z 2316.24741 2023-07-26T07:38:18.000Z 2316.48179 2023-07-26T07:38:21.000Z 2316.67962 2023-07-26T07:38:23.000Z 2316.88419 2023-07-26T07:38:26.000Z 2317.05996 2023-07-26T07:38:29.000Z 2317.22343 2023-07-26T07:38:33.000Z 2317.62149 2023-07-26T07:38:40.000Z 2317.79306 2023-07-26T07:38:43.000Z 2317.99255 2023-07-26T07:38:47.000Z 2318.35919 2023-07-26T07:38:52.000Z 2318.69127 2023-07-26T07:38:57.000Z 2318.80303 2023-07-26T07:38:59.000Z 2318.90577 2023-07-26T07:39:02.000Z 2319.02905 2023-07-26T07:39:06.000Z 2319.11865 2023-07-26T07:39:08.000Z 2319.2076 2023-07-26T07:39:13.000Z 2319.39007 2023-07-26T07:39:17.000Z 2319.54638 2023-07-26T07:39:22.000Z 2319.87932 2023-07-26T07:39:27.000Z 2320.06746 2023-07-26T07:39:30.000Z 2320.28054 2023-07-26T07:39:32.000Z 2320.96405 2023-07-26T07:39:46.000Z 2321.4213 2023-07-26T07:39:49.000Z 2323.22523 2023-07-26T07:39:56.000Z 2323.96757 2023-07-26T07:39:58.000Z 2324.87188 2023-07-26T07:40:02.000Z 2325.77859 2023-07-26T07:40:05.000Z 2326.39654 2023-07-26T07:40:08.000Z 2327.1228 2023-07-26T07:40:10.000Z 2328.13583 2023-07-26T07:40:15.000Z 2329.39429 2023-07-26T07:40:21.000Z 2330.59307 2023-07-26T07:40:27.000Z 2331.15168 2023-07-26T07:40:29.000Z 2332.95102 2023-07-26T07:40:38.000Z 2333.49814 2023-07-26T07:40:42.000Z 2333.9741 2023-07-26T07:40:47.000Z 2334.3291 2023-07-26T07:40:49.000Z 2334.57328 2023-07-26T07:40:50.000Z 2334.74929 2023-07-26T07:40:51.000Z 2335.00538 2023-07-26T07:40:54.000Z 2335.27484 2023-07-26T07:40:57.000Z 2336.07565 2023-07-26T07:41:07.000Z 2337.43288 2023-07-26T07:41:14.000Z 2338.12446 2023-07-26T07:41:18.000Z 2338.33581 2023-07-26T07:41:21.000Z 2338.57129 2023-07-26T07:41:24.000Z 2339.01761 2023-07-26T07:41:28.000Z 2339.21291 2023-07-26T07:41:30.000Z 2339.69089 2023-07-26T07:41:36.000Z 2339.9833 2023-07-26T07:41:39.000Z 2340.92833 2023-07-26T07:41:46.000Z 2341.61639 2023-07-26T07:41:52.000Z 2342.12827 2023-07-26T07:41:55.000Z 2342.663 2023-07-26T07:42:06.000Z 2344.53193 2023-07-26T07:42:13.000Z 2345.28421 2023-07-26T07:42:16.000Z 2346.30685 2023-07-26T07:42:21.000Z 2347.16859 2023-07-26T07:42:29.000Z 2347.54757 2023-07-26T07:42:33.000Z 2348.09397 2023-07-26T07:42:45.000Z 2348.26279 2023-07-26T07:42:48.000Z 2348.47804 2023-07-26T07:42:52.000Z 2348.99462 2023-07-26T07:42:57.000Z 2349.37535 2023-07-26T07:43:01.000Z 2350.8987 2023-07-26T07:43:09.000Z 2352.10847 2023-07-26T07:43:13.000Z 2352.71904 2023-07-26T07:43:16.000Z 2354.43648 2023-07-26T07:43:23.000Z 2354.8823 2023-07-26T07:43:25.000Z 2355.88206 2023-07-26T07:43:30.000Z 2356.32508 2023-07-26T07:43:33.000Z 2356.7138 2023-07-26T07:43:36.000Z 2357.16045 2023-07-26T07:43:38.000Z 2357.58677 2023-07-26T07:43:41.000Z 2357.97359 2023-07-26T07:43:44.000Z 2358.42859 2023-07-26T07:43:47.000Z 2358.78041 2023-07-26T07:43:49.000Z 2359.18159 2023-07-26T07:43:53.000Z 2359.93724 2023-07-26T07:43:58.000Z 2361.5116 2023-07-26T07:44:09.000Z 2362.04226 2023-07-26T07:44:12.000Z 2362.63371 2023-07-26T07:44:15.000Z 2363.24488 2023-07-26T07:44:18.000Z 2363.89865 2023-07-26T07:44:21.000Z 2364.54748 2023-07-26T07:44:24.000Z 2365.854 2023-07-26T07:44:30.000Z 2366.72702 2023-07-26T07:44:36.000Z 2367.56127 2023-07-26T07:44:40.000Z 2368.95432 2023-07-26T07:44:45.000Z 2369.73547 2023-07-26T07:44:49.000Z 2370.48594 2023-07-26T07:44:52.000Z 2371.23655 2023-07-26T07:44:58.000Z 2373.02731 2023-07-26T07:45:04.000Z 2374.91763 2023-07-26T07:45:14.000Z 2375.45471 2023-07-26T07:45:18.000Z 2376.04103 2023-07-26T07:45:25.000Z 2376.41237 2023-07-26T07:45:30.000Z 2376.73126 2023-07-26T07:45:35.000Z 2377.30698 2023-07-26T07:45:41.000Z 2377.82049 2023-07-26T07:45:45.000Z 2378.28437 2023-07-26T07:45:52.000Z 2378.74915 2023-07-26T07:45:59.000Z 2379.12875 2023-07-26T07:46:04.000Z 2379.42269 2023-07-26T07:46:07.000Z 2379.58466 2023-07-26T07:46:10.000Z 2379.91805 2023-07-26T07:46:16.000Z 2380.49125 2023-07-26T07:46:25.000Z 2380.69956 2023-07-26T07:46:28.000Z 2380.99751 2023-07-26T07:46:34.000Z 2381.28041 2023-07-26T07:46:37.000Z 2382.40836 2023-07-26T07:46:51.000Z 2383.4103 2023-07-26T07:46:58.000Z 2384.39981 2023-07-26T07:47:02.000Z 2385.50897 2023-07-26T07:47:08.000Z 2386.94293 2023-07-26T07:47:15.000Z 2388.279 2023-07-26T07:47:21.000Z 2388.88134 2023-07-26T07:47:25.000Z 2389.35542 2023-07-26T07:47:27.000Z 2390.70456 2023-07-26T07:47:38.000Z 2391.05997 2023-07-26T07:47:40.000Z 2392.39179 2023-07-26T07:47:49.000Z 2393.40147 2023-07-26T07:47:56.000Z 2393.95705 2023-07-26T07:47:59.000Z 2394.5717 2023-07-26T07:48:02.000Z 2395.75531 2023-07-26T07:48:08.000Z 2396.68298 2023-07-26T07:48:13.000Z 2397.05987 2023-07-26T07:48:16.000Z 2397.41751 2023-07-26T07:48:18.000Z 2397.74127 2023-07-26T07:48:22.000Z 2398.33273 2023-07-26T07:48:27.000Z 2398.57375 2023-07-26T07:48:29.000Z 2398.82311 2023-07-26T07:48:32.000Z 2399.96725 2023-07-26T07:48:40.000Z 2400.35483 2023-07-26T07:48:43.000Z 2400.73849 2023-07-26T07:48:47.000Z 2401.61172 2023-07-26T07:48:54.000Z 2402.00287 2023-07-26T07:48:57.000Z 2402.38704 2023-07-26T07:49:00.000Z 2402.74587 2023-07-26T07:49:03.000Z 2403.61552 2023-07-26T07:49:10.000Z 2404.17448 2023-07-26T07:49:14.000Z 2404.80835 2023-07-26T07:49:18.000Z 2405.35977 2023-07-26T07:49:21.000Z 2406.49843 2023-07-26T07:49:28.000Z 2407.00461 2023-07-26T07:49:30.000Z 2407.50462 2023-07-26T07:49:32.000Z 2408.01604 2023-07-26T07:49:35.000Z 2409.05588 2023-07-26T07:49:40.000Z 2409.799 2023-07-26T07:49:48.000Z 2410.23592 2023-07-26T07:49:52.000Z 2411.50578 2023-07-26T07:50:00.000Z 2412.27064 2023-07-26T07:50:09.000Z 2412.70278 2023-07-26T07:50:14.000Z 2413.06513 2023-07-26T07:50:18.000Z 2413.47403 2023-07-26T07:50:21.000Z 2414.85672 2023-07-26T07:50:34.000Z 2415.36174 2023-07-26T07:50:37.000Z 2415.8447 2023-07-26T07:50:39.000Z 2416.82786 2023-07-26T07:50:47.000Z 2418.52983 2023-07-26T07:50:58.000Z 2420.71741 2023-07-26T07:51:11.000Z 2421.24194 2023-07-26T07:51:16.000Z 2421.7962 2023-07-26T07:51:19.000Z 2422.24548 2023-07-26T07:51:22.000Z 2423.2977 2023-07-26T07:51:26.000Z 2423.91639 2023-07-26T07:51:32.000Z 2424.50665 2023-07-26T07:51:36.000Z 2426.15812 2023-07-26T07:51:48.000Z 2426.7437 2023-07-26T07:51:51.000Z 2427.26926 2023-07-26T07:51:55.000Z 2427.84274 2023-07-26T07:52:01.000Z 2429.64673 2023-07-26T07:52:12.000Z 2430.88656 2023-07-26T07:52:19.000Z 2431.55364 2023-07-26T07:52:22.000Z 2432.16994 2023-07-26T07:52:25.000Z 2433.09569 2023-07-26T07:52:33.000Z 2434.38208 2023-07-26T07:52:43.000Z 2434.61281 2023-07-26T07:52:46.000Z 2434.84575 2023-07-26T07:52:48.000Z 2435.2263 2023-07-26T07:52:54.000Z 2435.44469 2023-07-26T07:52:58.000Z 2435.66226 2023-07-26T07:53:01.000Z 2436.46786 2023-07-26T07:53:13.000Z 2436.83717 2023-07-26T07:53:17.000Z 2437.17469 2023-07-26T07:53:20.000Z 2438.87774 2023-07-26T07:53:33.000Z 2439.75777 2023-07-26T07:53:40.000Z 2440.27911 2023-07-26T07:53:44.000Z 2440.73012 2023-07-26T07:53:46.000Z 2442.09087 2023-07-26T07:53:54.000Z 2442.95157 2023-07-26T07:54:03.000Z 2443.37217 2023-07-26T07:54:06.000Z 2443.72301 2023-07-26T07:54:11.000Z 2444.50316 2023-07-26T07:54:19.000Z 2444.91537 2023-07-26T07:54:23.000Z 2445.39265 2023-07-26T07:54:27.000Z 2446.39471 2023-07-26T07:54:31.000Z 2446.91096 2023-07-26T07:54:36.000Z 2447.55672 2023-07-26T07:54:41.000Z 2449.95807 2023-07-26T07:54:55.000Z 2450.68951 2023-07-26T07:54:58.000Z 2451.40235 2023-07-26T07:55:01.000Z 2452.11131 2023-07-26T07:55:04.000Z 2452.87927 2023-07-26T07:55:08.000Z 2453.70417 2023-07-26T07:55:11.000Z 2455.28019 2023-07-26T07:55:17.000Z 2456.71697 2023-07-26T07:55:20.000Z 2457.47524 2023-07-26T07:55:23.000Z 2458.75764 2023-07-26T07:55:30.000Z 2460.17369 2023-07-26T07:56:13.000Z 2460.90832 2023-07-26T07:56:16.000Z 2461.5631 2023-07-26T07:56:18.000Z 2462.14769 2023-07-26T07:56:21.000Z 2463.49493 2023-07-26T07:56:28.000Z 2463.86179 2023-07-26T07:56:32.000Z 2464.17128 2023-07-26T07:56:38.000Z 2464.57065 2023-07-26T07:56:42.000Z 2464.82324 2023-07-26T07:56:45.000Z 2465.24286 2023-07-26T07:56:51.000Z 2465.61654 2023-07-26T07:56:58.000Z 2465.96086 2023-07-26T07:57:04.000Z 2466.52969 2023-07-26T07:57:07.000Z 2467.32849 2023-07-26T07:57:11.000Z 2467.87289 2023-07-26T07:57:14.000Z 2468.34503 2023-07-26T07:57:17.000Z 2468.9103 2023-07-26T07:57:20.000Z 2469.87414 2023-07-26T07:57:28.000Z 2470.10377 2023-07-26T07:57:30.000Z 2470.33304 2023-07-26T07:57:34.000Z 2470.49922 2023-07-26T07:57:37.000Z 2470.69843 2023-07-26T07:57:41.000Z 2470.94999 2023-07-26T07:57:45.000Z 2471.2643 2023-07-26T07:57:49.000Z 2471.64002 2023-07-26T07:57:51.000Z 2472.65671 2023-07-26T07:57:57.000Z 2473.18361 2023-07-26T07:58:00.000Z 2473.62873 2023-07-26T07:58:03.000Z 2474.81263 2023-07-26T07:58:11.000Z 2475.37883 2023-07-26T07:58:14.000Z 2477.03844 2023-07-26T07:58:21.000Z 2477.54316 2023-07-26T07:58:23.000Z 2478.35128 2023-07-26T07:58:28.000Z 2479.23881 2023-07-26T07:58:34.000Z 2479.71242 2023-07-26T07:58:37.000Z 2480.88564 2023-07-26T07:58:47.000Z 2482.10364 2023-07-26T07:58:54.000Z 2483.2786 2023-07-26T07:58:59.000Z 2483.76962 2023-07-26T07:59:01.000Z 2484.23535 2023-07-26T07:59:05.000Z 2485.31612 2023-07-26T07:59:12.000Z 2485.84549 2023-07-26T07:59:15.000Z 2487.54743 2023-07-26T07:59:26.000Z 2488.89169 2023-07-26T07:59:34.000Z 2489.70787 2023-07-26T07:59:40.000Z 2490.68449 2023-07-26T07:59:44.000Z 2491.66733 2023-07-26T07:59:48.000Z 2492.84047 2023-07-26T07:59:53.000Z 2493.87687 2023-07-26T07:59:56.000Z 2495.67965 2023-07-26T08:00:02.000Z 2497.3341 2023-07-26T08:00:10.000Z 2498.0941 2023-07-26T08:00:13.000Z 2498.82782 2023-07-26T08:00:17.000Z 2499.58899 2023-07-26T08:00:24.000Z 2500.1247 2023-07-26T08:00:29.000Z 2500.56926 2023-07-26T08:00:32.000Z 2500.98012 2023-07-26T08:00:36.000Z 2501.47868 2023-07-26T08:00:39.000Z 2502.00471 2023-07-26T08:00:45.000Z 2502.39504 2023-07-26T08:00:47.000Z 2502.73776 2023-07-26T08:00:50.000Z 2503.05973 2023-07-26T08:00:54.000Z 2503.18204 2023-07-26T08:00:57.000Z 2503.38464 2023-07-26T08:00:59.000Z 2503.84273 2023-07-26T08:01:05.000Z 2505.28847 2023-07-26T08:01:19.000Z 2506.17484 2023-07-26T08:01:29.000Z 2506.68152 2023-07-26T08:01:32.000Z 2507.18741 2023-07-26T08:01:36.000Z 2508.20967 2023-07-26T08:01:41.000Z 2508.69699 2023-07-26T08:01:45.000Z 2509.78168 2023-07-26T08:01:51.000Z 2510.49255 2023-07-26T08:01:57.000Z 2511.87684 2023-07-26T08:02:04.000Z 2512.46782 2023-07-26T08:02:07.000Z 2513.48268 2023-07-26T08:02:12.000Z 2513.93322 2023-07-26T08:02:14.000Z 2514.73369 2023-07-26T08:02:21.000Z 2515.20228 2023-07-26T08:02:24.000Z 2516.46036 2023-07-26T08:02:32.000Z 2517.19615 2023-07-26T08:02:36.000Z 2517.96874 2023-07-26T08:02:40.000Z 2519.64775 2023-07-26T08:02:48.000Z 2520.40713 2023-07-26T08:02:50.000Z 2521.27016 2023-07-26T08:02:54.000Z 2523.18672 2023-07-26T08:03:05.000Z 2524.31023 2023-07-26T08:03:08.000Z 2525.47362 2023-07-26T08:03:13.000Z 2526.63334 2023-07-26T08:03:17.000Z 2527.80169 2023-07-26T08:03:23.000Z 2528.9715 2023-07-26T08:03:27.000Z 2529.92032 2023-07-26T08:03:31.000Z 2530.80824 2023-07-26T08:03:33.000Z 2531.65637 2023-07-26T08:03:37.000Z 2532.38925 2023-07-26T08:03:41.000Z 2533.04976 2023-07-26T08:03:45.000Z 2533.65489 2023-07-26T08:03:49.000Z 2534.15653 2023-07-26T08:03:53.000Z 2534.68699 2023-07-26T08:03:57.000Z 2535.09092 2023-07-26T08:04:01.000Z 2535.52382 2023-07-26T08:04:04.000Z 2536.03511 2023-07-26T08:04:08.000Z 2536.56553 2023-07-26T08:04:11.000Z 2537.07623 2023-07-26T08:04:14.000Z 2537.42851 2023-07-26T08:04:17.000Z 2537.78537 2023-07-26T08:04:20.000Z 2538.26609 2023-07-26T08:04:24.000Z 2538.70518 2023-07-26T08:04:28.000Z 2539.30522 2023-07-26T08:04:33.000Z 2539.79748 2023-07-26T08:04:37.000Z 2540.76234 2023-07-26T08:04:43.000Z 2541.12904 2023-07-26T08:04:46.000Z 2541.52959 2023-07-26T08:04:48.000Z 2542.02889 2023-07-26T08:04:53.000Z 2542.56978 2023-07-26T08:04:58.000Z 2543.11063 2023-07-26T08:05:02.000Z 2543.54291 2023-07-26T08:05:04.000Z 2544.18895 2023-07-26T08:05:10.000Z 2544.77791 2023-07-26T08:05:15.000Z 2545.42895 2023-07-26T08:05:19.000Z 2546.17081 2023-07-26T08:05:23.000Z 2546.92778 2023-07-26T08:05:27.000Z 2547.63147 2023-07-26T08:05:30.000Z 2548.27109 2023-07-26T08:05:33.000Z 2548.92043 2023-07-26T08:05:39.000Z 2549.66381 2023-07-26T08:05:45.000Z 2550.52564 2023-07-26T08:05:49.000Z 2551.49303 2023-07-26T08:05:53.000Z 2552.46064 2023-07-26T08:05:58.000Z 2553.55293 2023-07-26T08:06:05.000Z 2554.59333 2023-07-26T08:06:10.000Z 2555.59114 2023-07-26T08:06:14.000Z 2556.59222 2023-07-26T08:06:18.000Z 2557.6493 2023-07-26T08:06:23.000Z 2559.39548 2023-07-26T08:06:28.000Z 2560.15562 2023-07-26T08:06:34.000Z 2561.4098 2023-07-26T08:06:42.000Z 2562.05055 2023-07-26T08:06:46.000Z 2563.48493 2023-07-26T08:06:57.000Z 2564.28865 2023-07-26T08:07:01.000Z 2565.32701 2023-07-26T08:07:08.000Z 2568.47004 2023-07-26T08:07:21.000Z 2568.98673 2023-07-26T08:07:24.000Z 2569.33143 2023-07-26T08:07:28.000Z 2569.72519 2023-07-26T08:07:31.000Z 2570.10899 2023-07-26T08:07:36.000Z 2570.87632 2023-07-26T08:07:47.000Z 2571.46941 2023-07-26T08:07:53.000Z 2572.11554 2023-07-26T08:07:57.000Z 2573.50878 2023-07-26T08:08:04.000Z 2574.27204 2023-07-26T08:08:07.000Z 2576.00617 2023-07-26T08:08:13.000Z 2577.83671 2023-07-26T08:08:20.000Z 2578.75559 2023-07-26T08:08:23.000Z 2579.6005 2023-07-26T08:08:26.000Z 2580.38101 2023-07-26T08:08:30.000Z 2581.1929 2023-07-26T08:08:35.000Z 2581.80123 2023-07-26T08:08:38.000Z 2582.40407 2023-07-26T08:08:41.000Z 2583.66247 2023-07-26T08:08:49.000Z 2584.8059 2023-07-26T08:08:56.000Z 2585.56236 2023-07-26T08:09:04.000Z 2586.38822 2023-07-26T08:09:13.000Z 2587.50644 2023-07-26T08:09:17.000Z 2587.91619 2023-07-26T08:09:21.000Z 2588.68809 2023-07-26T08:09:29.000Z 2589.5614 2023-07-26T08:09:40.000Z 2589.79938 2023-07-26T08:09:44.000Z 2589.95424 2023-07-26T08:09:49.000Z 2590.05686 2023-07-26T08:09:53.000Z 2590.15832 2023-07-26T08:09:57.000Z 2590.45268 2023-07-26T08:10:02.000Z 2590.80101 2023-07-26T08:10:08.000Z 2590.90039 2023-07-26T08:10:10.000Z 2591.01887 2023-07-26T08:10:13.000Z 2591.48293 2023-07-26T08:10:22.000Z 2591.62981 2023-07-26T08:10:24.000Z 2591.91416 2023-07-26T08:10:29.000Z 2592.03859 2023-07-26T08:10:32.000Z 2592.57989 2023-07-26T08:10:40.000Z 2592.92578 2023-07-26T08:10:45.000Z 2593.36024 2023-07-26T08:10:51.000Z 2593.65346 2023-07-26T08:10:54.000Z 2594.70075 2023-07-26T08:11:03.000Z 2595.10655 2023-07-26T08:11:06.000Z 2595.96345 2023-07-26T08:11:11.000Z 2596.43672 2023-07-26T08:11:14.000Z 2596.85875 2023-07-26T08:11:17.000Z 2597.25536 2023-07-26T08:11:20.000Z 2598.03808 2023-07-26T08:11:27.000Z 2599.24609 2023-07-26T08:11:35.000Z 2599.92409 2023-07-26T08:11:39.000Z 2600.69301 2023-07-26T08:11:44.000Z 2602.23197 2023-07-26T08:11:57.000Z 2603.04472 2023-07-26T08:12:05.000Z 2604.12531 2023-07-26T08:12:17.000Z 2605.41371 2023-07-26T08:12:26.000Z 2606.80643 2023-07-26T08:12:34.000Z 2607.2506 2023-07-26T08:12:37.000Z 2607.79235 2023-07-26T08:12:43.000Z 2608.81629 2023-07-26T08:12:50.000Z 2609.39918 2023-07-26T08:12:56.000Z 2610.63423 2023-07-26T08:13:04.000Z 2611.19427 2023-07-26T08:13:06.000Z 2613.55661 2023-07-26T08:13:21.000Z 2614.23563 2023-07-26T08:13:24.000Z 2614.71749 2023-07-26T08:13:27.000Z 2615.63785 2023-07-26T08:13:33.000Z 2616.10898 2023-07-26T08:13:36.000Z 2617.31741 2023-07-26T08:13:44.000Z 2617.64244 2023-07-26T08:13:46.000Z 2618.02352 2023-07-26T08:13:49.000Z 2618.39075 2023-07-26T08:13:52.000Z 2620.0246 2023-07-26T08:14:03.000Z 2620.39018 2023-07-26T08:14:06.000Z 2620.7443 2023-07-26T08:14:10.000Z 2621.21829 2023-07-26T08:14:15.000Z 2622.12301 2023-07-26T08:14:23.000Z 2623.33189 2023-07-26T08:14:31.000Z 2623.73741 2023-07-26T08:14:35.000Z 2624.42496 2023-07-26T08:14:41.000Z 2624.82528 2023-07-26T08:14:45.000Z 2625.12116 2023-07-26T08:14:47.000Z 2625.36762 2023-07-26T08:14:50.000Z 2625.61829 2023-07-26T08:14:53.000Z 2625.85304 2023-07-26T08:14:56.000Z 2626.16829 2023-07-26T08:14:59.000Z 2626.78957 2023-07-26T08:15:03.000Z 2627.10969 2023-07-26T08:15:06.000Z 2627.48207 2023-07-26T08:15:09.000Z 2627.87267 2023-07-26T08:15:12.000Z 2628.71961 2023-07-26T08:15:18.000Z 2629.32057 2023-07-26T08:15:22.000Z 2629.66389 2023-07-26T08:15:25.000Z 2630.5448 2023-07-26T08:15:29.000Z 2631.52563 2023-07-26T08:15:34.000Z 2631.94705 2023-07-26T08:15:38.000Z 2632.68642 2023-07-26T08:15:42.000Z 2632.98684 2023-07-26T08:15:44.000Z 2633.37298 2023-07-26T08:15:47.000Z 2633.71727 2023-07-26T08:15:50.000Z 2634.06343 2023-07-26T08:15:54.000Z 2634.4477 2023-07-26T08:15:58.000Z 2635.25676 2023-07-26T08:16:05.000Z 2636.23245 2023-07-26T08:16:17.000Z 2636.63794 2023-07-26T08:16:21.000Z 2637.13339 2023-07-26T08:16:26.000Z 2638.03872 2023-07-26T08:16:40.000Z 2638.34494 2023-07-26T08:16:43.000Z 2638.64547 2023-07-26T08:16:47.000Z 2639.02321 2023-07-26T08:16:51.000Z 2639.40753 2023-07-26T08:16:54.000Z 2639.78612 2023-07-26T08:16:57.000Z 2640.24697 2023-07-26T08:17:00.000Z 2641.12184 2023-07-26T08:17:04.000Z 2642.18795 2023-07-26T08:17:12.000Z 2642.70064 2023-07-26T08:17:15.000Z 2643.19917 2023-07-26T08:17:19.000Z 2643.68476 2023-07-26T08:17:23.000Z 2645.27661 2023-07-26T08:17:32.000Z 2646.29808 2023-07-26T08:17:38.000Z 2646.83141 2023-07-26T08:17:41.000Z 2647.49204 2023-07-26T08:17:46.000Z 2648.14255 2023-07-26T08:17:48.000Z 2648.76707 2023-07-26T08:17:52.000Z 2649.39004 2023-07-26T08:17:55.000Z 2650.68738 2023-07-26T08:18:00.000Z 2651.37583 2023-07-26T08:18:04.000Z 2652.30774 2023-07-26T08:18:10.000Z 2653.96511 2023-07-26T08:18:16.000Z 2655.00018 2023-07-26T08:18:21.000Z 2655.93188 2023-07-26T08:18:23.000Z 2657.39276 2023-07-26T08:18:31.000Z 2662.17635 2023-07-26T08:18:44.000Z 2663.51493 2023-07-26T08:18:47.000Z 2665.56937 2023-07-26T08:18:54.000Z 2666.39836 2023-07-26T08:18:58.000Z 2667.2037 2023-07-26T08:19:02.000Z 2667.90821 2023-07-26T08:19:06.000Z 2668.38178 2023-07-26T08:19:08.000Z 2668.99308 2023-07-26T08:19:12.000Z 2669.47836 2023-07-26T08:19:16.000Z 2669.90627 2023-07-26T08:19:20.000Z 2670.30865 2023-07-26T08:19:23.000Z 2670.78442 2023-07-26T08:19:28.000Z 2671.51147 2023-07-26T08:19:35.000Z 2672.35171 2023-07-26T08:19:41.000Z 2672.72895 2023-07-26T08:19:44.000Z 2673.11069 2023-07-26T08:19:48.000Z 2674.06213 2023-07-26T08:19:56.000Z 2675.16152 2023-07-26T08:20:03.000Z 2675.77836 2023-07-26T08:20:07.000Z 2676.45032 2023-07-26T08:20:10.000Z 2677.07849 2023-07-26T08:20:13.000Z 2678.47362 2023-07-26T08:20:20.000Z 2679.1005 2023-07-26T08:20:24.000Z 2679.78108 2023-07-26T08:20:28.000Z 2680.47011 2023-07-26T08:20:31.000Z 2681.05306 2023-07-26T08:20:34.000Z 2681.69898 2023-07-26T08:20:38.000Z 2683.32647 2023-07-26T08:20:51.000Z 2683.85589 2023-07-26T08:20:54.000Z 2684.40253 2023-07-26T08:20:59.000Z 2685.12238 2023-07-26T08:21:04.000Z 2685.5331 2023-07-26T08:21:09.000Z 2685.95436 2023-07-26T08:21:12.000Z 2686.56154 2023-07-26T08:21:17.000Z 2687.16803 2023-07-26T08:21:20.000Z 2688.85422 2023-07-26T08:21:30.000Z 2691.4585 2023-07-26T08:21:48.000Z 2692.82383 2023-07-26T08:21:51.000Z 2696.39947 2023-07-26T08:22:04.000Z 2698.65697 2023-07-26T08:22:14.000Z 2700.47426 2023-07-26T08:22:25.000Z 2701.37861 2023-07-26T08:22:29.000Z 2702.14593 2023-07-26T08:22:33.000Z 2704.46363 2023-07-26T08:22:45.000Z 2706.59169 2023-07-26T08:22:55.000Z 2707.23085 2023-07-26T08:22:59.000Z 2707.91323 2023-07-26T08:23:04.000Z 2708.61313 2023-07-26T08:23:09.000Z 2709.32084 2023-07-26T08:23:13.000Z 2711.54336 2023-07-26T08:23:25.000Z 2713.65891 2023-07-26T08:23:38.000Z 2713.94669 2023-07-26T08:23:41.000Z 2714.95957 2023-07-26T08:23:53.000Z 2715.7998 2023-07-26T08:24:01.000Z 2717.79041 2023-07-26T08:24:16.000Z 2718.45889 2023-07-26T08:24:20.000Z 2719.73155 2023-07-26T08:24:28.000Z 2720.34924 2023-07-26T08:24:30.000Z 2721.46224 2023-07-26T08:24:37.000Z 2722.09547 2023-07-26T08:24:41.000Z 2722.82495 2023-07-26T08:24:46.000Z 2723.52988 2023-07-26T08:24:52.000Z 2726.63984 2023-07-26T08:25:06.000Z 2727.08573 2023-07-26T08:25:09.000Z 2728.66277 2023-07-26T08:25:20.000Z 2729.20814 2023-07-26T08:25:23.000Z 2729.7279 2023-07-26T08:25:27.000Z 2730.21758 2023-07-26T08:25:31.000Z 2730.79855 2023-07-26T08:25:36.000Z 2731.33534 2023-07-26T08:25:39.000Z 2732.44515 2023-07-26T08:25:46.000Z 2734.01315 2023-07-26T08:25:59.000Z 2735.628 2023-07-26T08:26:08.000Z 2736.48928 2023-07-26T08:26:13.000Z 2737.4666 2023-07-26T08:26:17.000Z 2738.4659 2023-07-26T08:26:23.000Z 2740.58631 2023-07-26T08:26:32.000Z 2741.60195 2023-07-26T08:26:35.000Z 2743.50012 2023-07-26T08:26:44.000Z 2744.38887 2023-07-26T08:26:48.000Z 2745.82514 2023-07-26T08:26:56.000Z 2746.51884 2023-07-26T08:27:00.000Z 2747.12322 2023-07-26T08:27:03.000Z 2747.67825 2023-07-26T08:27:07.000Z 2748.32662 2023-07-26T08:27:12.000Z 2748.64041 2023-07-26T08:27:16.000Z 2749.05699 2023-07-26T08:27:21.000Z 2749.80055 2023-07-26T08:27:29.000Z 2750.11201 2023-07-26T08:27:32.000Z 2750.40599 2023-07-26T08:27:35.000Z 2750.65422 2023-07-26T08:27:39.000Z 2750.95669 2023-07-26T08:27:43.000Z 2751.91662 2023-07-26T08:27:58.000Z 2754.21613 2023-07-26T08:28:07.000Z 2756.06359 2023-07-26T08:28:14.000Z 2756.98046 2023-07-26T08:28:17.000Z 2758.92412 2023-07-26T08:28:25.000Z 2759.83481 2023-07-26T08:28:28.000Z 2761.35097 2023-07-26T08:28:35.000Z 2762.23662 2023-07-26T08:28:38.000Z 2765.2339 2023-07-26T08:28:52.000Z 2766.02206 2023-07-26T08:28:56.000Z 2767.05891 2023-07-26T08:29:09.000Z 2767.18 2023-07-26T08:29:13.000Z 2767.34719 2023-07-26T08:29:18.000Z 2767.49892 2023-07-26T08:29:23.000Z 2768.38809 2023-07-26T08:29:39.000Z 2768.78045 2023-07-26T08:29:48.000Z 2769.40428 2023-07-26T08:29:59.000Z 2769.55652 2023-07-26T08:30:01.000Z 2769.94064 2023-07-26T08:30:07.000Z 2770.04954 2023-07-26T08:30:10.000Z 2770.3274 2023-07-26T08:30:16.000Z 2770.50421 2023-07-26T08:30:18.000Z 2770.9702 2023-07-26T08:30:26.000Z 2771.26244 2023-07-26T08:30:28.000Z 2772.01524 2023-07-26T08:30:34.000Z 2772.51567 2023-07-26T08:30:37.000Z 2773.04364 2023-07-26T08:30:40.000Z 2774.33083 2023-07-26T08:30:46.000Z 2775.94614 2023-07-26T08:30:52.000Z 2776.84718 2023-07-26T08:30:54.000Z 2780.19607 2023-07-26T08:31:08.000Z 2781.78473 2023-07-26T08:31:18.000Z 2782.06513 2023-07-26T08:31:21.000Z 2782.89553 2023-07-26T08:31:29.000Z 2783.54748 2023-07-26T08:31:34.000Z 2784.0595 2023-07-26T08:31:40.000Z 2784.44272 2023-07-26T08:31:45.000Z 2784.61726 2023-07-26T08:31:48.000Z 2784.78227 2023-07-26T08:31:51.000Z 2784.94876 2023-07-26T08:31:54.000Z 2785.19442 2023-07-26T08:31:59.000Z 2785.35221 2023-07-26T08:32:01.000Z 2785.7806 2023-07-26T08:32:07.000Z 2786.95016 2023-07-26T08:32:21.000Z 2787.76003 2023-07-26T08:32:27.000Z 2788.35969 2023-07-26T08:32:30.000Z 2788.90632 2023-07-26T08:32:33.000Z 2789.526 2023-07-26T08:32:36.000Z 2790.1753 2023-07-26T08:32:39.000Z 2790.8937 2023-07-26T08:32:43.000Z 2791.70557 2023-07-26T08:32:47.000Z 2792.52326 2023-07-26T08:32:53.000Z 2794.36747 2023-07-26T08:33:01.000Z 2796.00204 2023-07-26T08:33:08.000Z 2797.31321 2023-07-26T08:33:14.000Z 2797.92359 2023-07-26T08:33:17.000Z 2798.49313 2023-07-26T08:33:20.000Z 2799.69178 2023-07-26T08:33:28.000Z 2800.23034 2023-07-26T08:33:31.000Z 2801.62062 2023-07-26T08:33:38.000Z 2802.41245 2023-07-26T08:33:41.000Z 2803.14988 2023-07-26T08:33:45.000Z 2803.92167 2023-07-26T08:33:49.000Z 2805.29039 2023-07-26T08:33:56.000Z 2806.5144 2023-07-26T08:34:03.000Z 2807.20953 2023-07-26T08:34:06.000Z 2807.8151 2023-07-26T08:34:09.000Z 2808.38984 2023-07-26T08:34:12.000Z 2808.90713 2023-07-26T08:34:16.000Z 2809.94249 2023-07-26T08:34:21.000Z 2811.20447 2023-07-26T08:34:32.000Z 2811.51759 2023-07-26T08:34:35.000Z 2812.52346 2023-07-26T08:34:44.000Z 2812.84285 2023-07-26T08:34:47.000Z 2813.58517 2023-07-26T08:34:55.000Z 2813.99023 2023-07-26T08:34:59.000Z 2814.36671 2023-07-26T08:35:01.000Z 2815.06074 2023-07-26T08:35:07.000Z 2816.39292 2023-07-26T08:35:18.000Z 2816.83805 2023-07-26T08:35:23.000Z 2817.2451 2023-07-26T08:35:27.000Z 2817.66786 2023-07-26T08:35:30.000Z 2818.12469 2023-07-26T08:35:33.000Z 2819.24852 2023-07-26T08:35:41.000Z 2820.56134 2023-07-26T08:35:50.000Z 2821.4527 2023-07-26T08:35:55.000Z 2823.10945 2023-07-26T08:36:02.000Z 2823.90485 2023-07-26T08:36:05.000Z 2825.33667 2023-07-26T08:36:13.000Z 2826.02548 2023-07-26T08:36:17.000Z 2826.76072 2023-07-26T08:36:23.000Z 2828.0079 2023-07-26T08:36:34.000Z 2828.72425 2023-07-26T08:36:39.000Z 2829.4565 2023-07-26T08:36:43.000Z 2830.69154 2023-07-26T08:36:52.000Z 2831.4089 2023-07-26T08:36:56.000Z 2832.2325 2023-07-26T08:37:02.000Z 2832.98666 2023-07-26T08:37:07.000Z 2834.90797 2023-07-26T08:37:18.000Z 2835.55528 2023-07-26T08:37:23.000Z 2837.00037 2023-07-26T08:37:34.000Z 2837.67725 2023-07-26T08:37:37.000Z 2838.27133 2023-07-26T08:37:41.000Z 2838.83477 2023-07-26T08:37:44.000Z 2839.3908 2023-07-26T08:37:47.000Z 2841.29841 2023-07-26T08:37:57.000Z 2843.01842 2023-07-26T08:38:09.000Z 2843.59956 2023-07-26T08:38:14.000Z 2844.35009 2023-07-26T08:38:20.000Z 2845.07533 2023-07-26T08:38:24.000Z 2845.81889 2023-07-26T08:38:28.000Z 2846.50396 2023-07-26T08:38:33.000Z 2847.10962 2023-07-26T08:38:36.000Z 2847.72598 2023-07-26T08:38:39.000Z 2848.4777 2023-07-26T08:38:44.000Z 2849.91923 2023-07-26T08:38:53.000Z 2850.61052 2023-07-26T08:38:57.000Z 2852.82654 2023-07-26T08:39:11.000Z 2854.05467 2023-07-26T08:39:16.000Z 2855.12416 2023-07-26T08:39:23.000Z 2855.55685 2023-07-26T08:39:26.000Z 2856.03785 2023-07-26T08:39:30.000Z 2857.83619 2023-07-26T08:39:44.000Z 2858.33391 2023-07-26T08:39:47.000Z 2860.03248 2023-07-26T08:39:57.000Z 2861.22058 2023-07-26T08:40:02.000Z 2861.86651 2023-07-26T08:40:05.000Z 2863.7372 2023-07-26T08:40:14.000Z 2864.38439 2023-07-26T08:40:17.000Z 2865.03542 2023-07-26T08:40:20.000Z 2865.552 2023-07-26T08:40:23.000Z 2865.93971 2023-07-26T08:40:28.000Z 2866.20465 2023-07-26T08:40:30.000Z 2866.35199 2023-07-26T08:40:33.000Z 2867.01825 2023-07-26T08:40:44.000Z 2866.97243 2023-07-26T08:40:50.000Z 2866.78432 2023-07-26T08:41:13.000Z 2866.74408 2023-07-26T08:41:30.000Z 2866.73653 2023-07-26T08:41:34.000Z 2866.73044 2023-07-26T08:41:36.000Z 2866.7411 2023-07-26T08:41:39.000Z 2866.76455 2023-07-26T08:41:44.000Z 2866.77292 2023-07-26T08:41:48.000Z 2866.81036 2023-07-26T08:41:54.000Z 2866.83536 2023-07-26T08:41:57.000Z 2866.92322 2023-07-26T08:42:03.000Z 2867.04567 2023-07-26T08:42:08.000Z 2867.10753 2023-07-26T08:42:12.000Z 2867.28852 2023-07-26T08:42:18.000Z 2867.37899 2023-07-26T08:42:21.000Z 2867.4725 2023-07-26T08:42:24.000Z 2867.59201 2023-07-26T08:42:26.000Z 2867.83658 2023-07-26T08:42:34.000Z 2867.928 2023-07-26T08:42:37.000Z 2868.46203 2023-07-26T08:42:51.000Z 2868.67176 2023-07-26T08:42:54.000Z 2869.03535 2023-07-26T08:42:58.000Z 2869.46494 2023-07-26T08:43:02.000Z 2869.85024 2023-07-26T08:43:06.000Z 2870.867 2023-07-26T08:43:14.000Z 2871.44371 2023-07-26T08:43:18.000Z 2872.08138 2023-07-26T08:43:23.000Z 2873.38148 2023-07-26T08:43:30.000Z 2873.99474 2023-07-26T08:43:34.000Z 2875.03674 2023-07-26T08:43:40.000Z 2875.60915 2023-07-26T08:43:44.000Z 2876.62822 2023-07-26T08:43:55.000Z 2877.18869 2023-07-26T08:43:59.000Z 2877.89294 2023-07-26T08:44:03.000Z 2878.54704 2023-07-26T08:44:05.000Z 2879.35234 2023-07-26T08:44:10.000Z 2881.02555 2023-07-26T08:44:18.000Z 2881.64127 2023-07-26T08:44:21.000Z 2883.12003 2023-07-26T08:44:30.000Z 2883.92299 2023-07-26T08:44:33.000Z 2884.72335 2023-07-26T08:44:37.000Z 2887.30738 2023-07-26T08:44:46.000Z 2889.19359 2023-07-26T08:44:52.000Z 2890.17638 2023-07-26T08:44:56.000Z 2891.04088 2023-07-26T08:44:58.000Z 2892.91353 2023-07-26T08:45:11.000Z 2893.74433 2023-07-26T08:45:14.000Z 2894.4662 2023-07-26T08:45:18.000Z 2895.10851 2023-07-26T08:45:22.000Z 2895.69105 2023-07-26T08:45:25.000Z 2896.29895 2023-07-26T08:45:29.000Z 2896.91598 2023-07-26T08:45:34.000Z 2897.53598 2023-07-26T08:45:38.000Z 2898.12309 2023-07-26T08:45:44.000Z 2898.65623 2023-07-26T08:45:48.000Z 2899.30525 2023-07-26T08:45:52.000Z 2900.01227 2023-07-26T08:45:57.000Z 2900.75899 2023-07-26T08:46:01.000Z 2901.45924 2023-07-26T08:46:05.000Z 2902.09215 2023-07-26T08:46:10.000Z 2902.51846 2023-07-26T08:46:13.000Z 2903.14561 2023-07-26T08:46:19.000Z 2903.76363 2023-07-26T08:46:23.000Z 2904.49309 2023-07-26T08:46:30.000Z 2905.26925 2023-07-26T08:46:36.000Z 2907.82722 2023-07-26T08:46:47.000Z 2908.71976 2023-07-26T08:46:51.000Z 2909.51476 2023-07-26T08:46:54.000Z 2911.28083 2023-07-26T08:47:02.000Z 2912.00584 2023-07-26T08:47:04.000Z 2913.64394 2023-07-26T08:47:12.000Z 2914.3545 2023-07-26T08:47:14.000Z 2915.08467 2023-07-26T08:47:18.000Z 2915.78761 2023-07-26T08:47:22.000Z 2917.26346 2023-07-26T08:47:34.000Z 2918.39847 2023-07-26T08:47:43.000Z 2919.59696 2023-07-26T08:47:53.000Z 2920.15155 2023-07-26T08:47:56.000Z 2920.74876 2023-07-26T08:48:00.000Z 2921.33647 2023-07-26T08:48:04.000Z 2922.15818 2023-07-26T08:48:10.000Z 2922.87608 2023-07-26T08:48:14.000Z 2923.5555 2023-07-26T08:48:18.000Z 2925.08388 2023-07-26T08:48:36.000Z 2926.11085 2023-07-26T08:48:49.000Z 2926.77895 2023-07-26T08:48:56.000Z 2928.48801 2023-07-26T08:49:05.000Z 2929.2132 2023-07-26T08:49:10.000Z 2929.93042 2023-07-26T08:49:15.000Z 2930.64381 2023-07-26T08:49:18.000Z 2931.39326 2023-07-26T08:49:23.000Z 2932.24073 2023-07-26T08:49:31.000Z 2932.99544 2023-07-26T08:49:34.000Z 2933.87635 2023-07-26T08:49:38.000Z 2934.58456 2023-07-26T08:49:43.000Z 2935.96931 2023-07-26T08:49:50.000Z 2937.32675 2023-07-26T08:49:57.000Z 2937.92583 2023-07-26T08:50:02.000Z 2938.59312 2023-07-26T08:50:07.000Z 2939.22621 2023-07-26T08:50:10.000Z 2939.8718 2023-07-26T08:50:15.000Z 2940.52132 2023-07-26T08:50:19.000Z 2941.12409 2023-07-26T08:50:24.000Z 2941.74782 2023-07-26T08:50:27.000Z 2943.08862 2023-07-26T08:50:37.000Z 2945.18034 2023-07-26T08:50:51.000Z 2945.92388 2023-07-26T08:50:55.000Z 2946.56313 2023-07-26T08:50:59.000Z 2947.53755 2023-07-26T08:51:07.000Z 2947.99855 2023-07-26T08:51:11.000Z 2948.86755 2023-07-26T08:51:18.000Z 2949.24401 2023-07-26T08:51:23.000Z 2952.85222 2023-07-26T08:51:38.000Z 2955.29624 2023-07-26T08:51:46.000Z 2956.04106 2023-07-26T08:51:49.000Z 2957.41589 2023-07-26T08:51:55.000Z 2958.48723 2023-07-26T08:52:07.000Z 2958.77537 2023-07-26T08:52:12.000Z 2959.14086 2023-07-26T08:52:17.000Z 2959.56962 2023-07-26T08:52:21.000Z 2960.08569 2023-07-26T08:52:25.000Z 2960.66261 2023-07-26T08:52:30.000Z 2962.07244 2023-07-26T08:52:39.000Z 2964.08152 2023-07-26T08:52:47.000Z 2965.63745 2023-07-26T08:52:57.000Z 2966.38668 2023-07-26T08:53:09.000Z 2967.12114 2023-07-26T08:53:14.000Z 2968.23155 2023-07-26T08:53:20.000Z 2968.66027 2023-07-26T08:53:21.000Z 2969.16561 2023-07-26T08:53:25.000Z 2970.05731 2023-07-26T08:53:35.000Z 2970.47658 2023-07-26T08:53:37.000Z 2970.84784 2023-07-26T08:53:40.000Z 2972.34965 2023-07-26T08:53:58.000Z 2972.83746 2023-07-26T08:54:04.000Z 2973.31549 2023-07-26T08:54:09.000Z 2973.80356 2023-07-26T08:54:13.000Z 2974.75877 2023-07-26T08:54:22.000Z 2975.27876 2023-07-26T08:54:27.000Z 2978.14664 2023-07-26T08:54:43.000Z 2980.79471 2023-07-26T08:54:55.000Z 2981.65457 2023-07-26T08:54:58.000Z 2982.50423 2023-07-26T08:55:02.000Z 2984.3696 2023-07-26T08:55:14.000Z 2985.42583 2023-07-26T08:55:25.000Z 2986.25792 2023-07-26T08:55:32.000Z 2987.15834 2023-07-26T08:55:36.000Z 2988.04597 2023-07-26T08:55:39.000Z 2988.87047 2023-07-26T08:55:41.000Z 2989.65403 2023-07-26T08:55:48.000Z 2990.3008 2023-07-26T08:55:51.000Z 2990.99665 2023-07-26T08:55:55.000Z 2991.50667 2023-07-26T08:55:58.000Z 2992.46634 2023-07-26T08:56:03.000Z 2992.84165 2023-07-26T08:56:05.000Z 2993.76639 2023-07-26T08:56:12.000Z 2993.98861 2023-07-26T08:56:14.000Z 2994.34934 2023-07-26T08:56:18.000Z 2994.77857 2023-07-26T08:56:21.000Z 2995.39188 2023-07-26T08:56:26.000Z 2996.02459 2023-07-26T08:56:30.000Z 2997.49786 2023-07-26T08:56:39.000Z 2998.43863 2023-07-26T08:56:44.000Z 2999.41211 2023-07-26T08:56:49.000Z 3000.94398 2023-07-26T08:56:56.000Z 3002.82688 2023-07-26T08:57:06.000Z 3003.74019 2023-07-26T08:57:11.000Z 3005.31323 2023-07-26T08:57:18.000Z 3006.38162 2023-07-26T08:57:26.000Z 3008.79353 2023-07-26T08:57:49.000Z 3009.29066 2023-07-26T08:57:54.000Z 3010.3565 2023-07-26T08:58:07.000Z 3010.95619 2023-07-26T08:58:11.000Z 3011.64844 2023-07-26T08:58:15.000Z 3013.22125 2023-07-26T08:58:24.000Z 3014.59007 2023-07-26T08:58:33.000Z 3015.13338 2023-07-26T08:58:39.000Z 3016.42069 2023-07-26T08:58:47.000Z 3017.95439 2023-07-26T08:58:57.000Z 3018.41451 2023-07-26T08:59:01.000Z 3018.90319 2023-07-26T08:59:04.000Z 3019.49008 2023-07-26T08:59:09.000Z 3020.02138 2023-07-26T08:59:13.000Z 3021.44469 2023-07-26T08:59:22.000Z 3022.92634 2023-07-26T08:59:29.000Z 3023.82186 2023-07-26T08:59:34.000Z 3024.63022 2023-07-26T08:59:38.000Z 3025.85837 2023-07-26T08:59:43.000Z 3026.48965 2023-07-26T08:59:46.000Z 3027.34982 2023-07-26T08:59:53.000Z 3028.22572 2023-07-26T08:59:58.000Z 3029.98475 2023-07-26T09:00:06.000Z 3030.945 2023-07-26T09:00:10.000Z 3032.57675 2023-07-26T09:00:17.000Z 3033.39355 2023-07-26T09:00:21.000Z 3034.29867 2023-07-26T09:00:24.000Z 3035.04415 2023-07-26T09:00:30.000Z 3036.5629 2023-07-26T09:00:44.000Z 3037.54105 2023-07-26T09:00:50.000Z 3039.07933 2023-07-26T09:00:58.000Z 3039.70672 2023-07-26T09:01:02.000Z 3040.28294 2023-07-26T09:01:07.000Z 3040.78371 2023-07-26T09:01:10.000Z 3041.25633 2023-07-26T09:01:14.000Z 3042.30031 2023-07-26T09:01:21.000Z 3042.90226 2023-07-26T09:01:27.000Z 3044.35969 2023-07-26T09:01:37.000Z 3045.107 2023-07-26T09:01:40.000Z 3047.32167 2023-07-26T09:02:07.000Z 3048.14561 2023-07-26T09:02:12.000Z 3048.82242 2023-07-26T09:02:17.000Z 3049.97013 2023-07-26T09:02:26.000Z 3051.10434 2023-07-26T09:02:34.000Z 3051.66881 2023-07-26T09:02:38.000Z 3053.09435 2023-07-26T09:02:49.000Z 3053.75115 2023-07-26T09:02:53.000Z 3056.12378 2023-07-26T09:03:13.000Z 3056.92402 2023-07-26T09:03:18.000Z 3061.0387 2023-07-26T09:06:35.000Z 3061.3694 2023-07-26T09:06:44.000Z 3061.82123 2023-07-26T09:06:52.000Z 3062.55631 2023-07-26T09:07:00.000Z 3062.88097 2023-07-26T09:07:02.000Z 3063.99537 2023-07-26T09:07:10.000Z 3064.66768 2023-07-26T09:07:15.000Z 3066.31044 2023-07-26T09:07:24.000Z 3067.24789 2023-07-26T09:07:28.000Z 3072.42625 2023-07-26T09:08:06.000Z 3073.0296 2023-07-26T09:08:08.000Z 3074.16608 2023-07-26T09:08:12.000Z 3075.05546 2023-07-26T09:08:15.000Z 3077.04127 2023-07-26T09:08:26.000Z 3077.26852 2023-07-26T09:08:37.000Z 3077.42844 2023-07-26T09:08:41.000Z 3078.26237 2023-07-26T09:08:55.000Z 3078.66946 2023-07-26T09:08:57.000Z 3079.24049 2023-07-26T09:09:03.000Z 3079.81621 2023-07-26T09:09:07.000Z 3080.58383 2023-07-26T09:09:09.000Z 3082.08343 2023-07-26T09:09:14.000Z 3085.31216 2023-07-26T09:09:24.000Z 3088.66565 2023-07-26T09:09:32.000Z 3089.59426 2023-07-26T09:09:34.000Z 3090.7039 2023-07-26T09:09:36.000Z 3092.21284 2023-07-26T09:09:43.000Z 3093.4868 2023-07-26T09:09:46.000Z 3095.8696 2023-07-26T09:09:51.000Z 3096.75296 2023-07-26T09:09:57.000Z 3097.05759 2023-07-26T09:10:02.000Z 3096.9646 2023-07-26T09:10:15.000Z 3096.89754 2023-07-26T09:10:18.000Z 3096.82267 2023-07-26T09:10:22.000Z 3096.65864 2023-07-26T09:10:28.000Z 3096.50095 2023-07-26T09:10:30.000Z 3096.32938 2023-07-26T09:10:32.000Z 3096.18958 2023-07-26T09:10:37.000Z 3095.80949 2023-07-26T09:10:53.000Z 3095.63652 2023-07-26T09:11:07.000Z 3095.56651 2023-07-26T09:11:18.000Z 3095.09973 2023-07-26T09:11:41.000Z 3094.42357 2023-07-26T09:11:48.000Z 3093.85114 2023-07-26T09:11:54.000Z 3093.13603 2023-07-26T09:12:03.000Z 3092.81325 2023-07-26T09:12:07.000Z 3092.24881 2023-07-26T09:12:19.000Z 3092.12369 2023-07-26T09:12:23.000Z 3092.04567 2023-07-26T09:12:27.000Z 3091.94686 2023-07-26T09:12:31.000Z 3091.84777 2023-07-26T09:12:35.000Z 3091.70173 2023-07-26T09:12:43.000Z 3091.62896 2023-07-26T09:12:47.000Z 3091.53447 2023-07-26T09:12:51.000Z 3091.37527 2023-07-26T09:12:57.000Z 3091.30101 2023-07-26T09:13:01.000Z 3091.25205 2023-07-26T09:13:05.000Z 3091.23208 2023-07-26T09:13:11.000Z 3091.28715 2023-07-26T09:13:15.000Z 3091.30811 2023-07-26T09:13:17.000Z 3091.33361 2023-07-26T09:13:20.000Z 3091.36364 2023-07-26T09:13:25.000Z 3091.46365 2023-07-26T09:13:30.000Z 3091.51932 2023-07-26T09:13:33.000Z 3091.5829 2023-07-26T09:13:36.000Z 3091.66895 2023-07-26T09:13:38.000Z 3091.77998 2023-07-26T09:13:41.000Z 3091.93864 2023-07-26T09:13:45.000Z 3092.40094 2023-07-26T09:13:52.000Z 3092.78615 2023-07-26T09:13:56.000Z 3093.24289 2023-07-26T09:14:00.000Z 3093.82833 2023-07-26T09:14:02.000Z 3095.26341 2023-07-26T09:14:11.000Z 3096.87395 2023-07-26T09:14:21.000Z 3097.70303 2023-07-26T09:14:23.000Z 3099.28222 2023-07-26T09:14:32.000Z 3100.11663 2023-07-26T09:14:40.000Z 3101.10349 2023-07-26T09:14:45.000Z 3101.93113 2023-07-26T09:14:49.000Z 3105.00435 2023-07-26T09:15:05.000Z 3105.89973 2023-07-26T09:15:07.000Z 3106.66503 2023-07-26T09:15:14.000Z 3108.65957 2023-07-26T09:15:30.000Z 3109.17436 2023-07-26T09:15:39.000Z 3110.17725 2023-07-26T09:15:48.000Z 3110.52954 2023-07-26T09:15:54.000Z 3110.97887 2023-07-26T09:16:00.000Z 3111.88254 2023-07-26T09:16:10.000Z 3112.74238 2023-07-26T09:16:23.000Z 3114.00844 2023-07-26T09:16:36.000Z 3115.46951 2023-07-26T09:16:47.000Z 3116.30042 2023-07-26T09:16:53.000Z 3118.63803 2023-07-26T09:17:07.000Z 3119.29845 2023-07-26T09:17:12.000Z 3119.91418 2023-07-26T09:17:17.000Z 3122.7453 2023-07-26T09:17:53.000Z 3126.16887 2023-07-26T09:18:38.000Z 3126.67708 2023-07-26T09:18:41.000Z 3127.07441 2023-07-26T09:18:51.000Z 3127.1352 2023-07-26T09:18:54.000Z 3127.21152 2023-07-26T09:18:59.000Z 3127.3335 2023-07-26T09:19:09.000Z 3127.50276 2023-07-26T09:19:15.000Z 3127.76341 2023-07-26T09:19:18.000Z 3128.00293 2023-07-26T09:19:33.000Z 3127.79749 2023-07-26T09:19:51.000Z 3127.63148 2023-07-26T09:19:56.000Z 3127.44582 2023-07-26T09:20:00.000Z 3127.26224 2023-07-26T09:20:03.000Z 3126.84098 2023-07-26T09:20:22.000Z 3126.1517 2023-07-26T09:20:44.000Z 3125.9737 2023-07-26T09:20:48.000Z 3125.66721 2023-07-26T09:20:58.000Z 3125.43247 2023-07-26T09:21:05.000Z 3124.29462 2023-07-26T09:21:27.000Z 3123.23247 2023-07-26T09:21:45.000Z 3122.61776 2023-07-26T09:21:51.000Z 3121.29158 2023-07-26T09:22:03.000Z 3119.58196 2023-07-26T09:22:06.000Z 3119.18322 2023-07-26T09:22:08.000Z 3118.71954 2023-07-26T09:22:10.000Z 3117.88419 2023-07-26T09:22:14.000Z 3117.40342 2023-07-26T09:22:17.000Z 3116.90714 2023-07-26T09:22:21.000Z 3116.42031 2023-07-26T09:22:28.000Z 3115.91673 2023-07-26T09:22:37.000Z 3115.52518 2023-07-26T09:22:39.000Z 3115.33647 2023-07-26T09:22:42.000Z 3114.52198 2023-07-26T09:22:49.000Z 3114.09238 2023-07-26T09:22:53.000Z 3113.61525 2023-07-26T09:22:57.000Z 3113.13982 2023-07-26T09:23:00.000Z 3112.54304 2023-07-26T09:23:04.000Z 3111.92109 2023-07-26T09:23:10.000Z 3110.84916 2023-07-26T09:23:28.000Z 3110.24982 2023-07-26T09:23:37.000Z 3109.80642 2023-07-26T09:23:54.000Z 3107.55148 2023-07-26T09:24:56.000Z 3107.39086 2023-07-26T09:25:01.000Z 3106.95597 2023-07-26T09:25:16.000Z 3106.75172 2023-07-26T09:25:20.000Z 3106.02625 2023-07-26T09:25:34.000Z 3105.81481 2023-07-26T09:25:46.000Z 3105.50554 2023-07-26T09:25:58.000Z 3104.95847 2023-07-26T09:26:31.000Z 3103.88747 2023-07-26T09:27:47.000Z 3103.00222 2023-07-26T09:28:18.000Z 3102.71772 2023-07-26T09:28:42.000Z 3102.61796 2023-07-26T09:29:08.000Z 3102.4974 2023-07-26T09:29:14.000Z 3102.40633 2023-07-26T09:29:27.000Z 3102.3269 2023-07-26T09:29:32.000Z 3101.95687 2023-07-26T09:29:40.000Z 3101.75695 2023-07-26T09:29:44.000Z 3101.31815 2023-07-26T09:29:54.000Z 3100.97978 2023-07-26T09:29:58.000Z 3100.65421 2023-07-26T09:30:04.000Z 3099.13052 2023-07-26T09:30:14.000Z 3098.08551 2023-07-26T09:30:18.000Z 3096.90998 2023-07-26T09:30:22.000Z 3095.9174 2023-07-26T09:30:24.000Z 3094.06679 2023-07-26T09:30:28.000Z 3092.40649 2023-07-26T09:30:33.000Z 3090.38817 2023-07-26T09:30:40.000Z 3089.55257 2023-07-26T09:30:42.000Z 3088.86243 2023-07-26T09:30:44.000Z 3088.03756 2023-07-26T09:30:49.000Z 3087.09442 2023-07-26T09:30:53.000Z 3086.3424 2023-07-26T09:30:57.000Z 3086.13671 2023-07-26T09:31:00.000Z 3085.8733 2023-07-26T09:31:03.000Z 3086.15305 2023-07-26T09:31:10.000Z 3086.12541 2023-07-26T09:31:43.000Z 3085.96101 2023-07-26T09:31:46.000Z 3085.83789 2023-07-26T09:31:49.000Z 3085.83133 2023-07-26T09:31:54.000Z 3085.82165 2023-07-26T09:31:57.000Z 3085.80794 2023-07-26T09:32:02.000Z 3085.87926 2023-07-26T09:32:05.000Z 3085.93889 2023-07-26T09:32:11.000Z 3085.95836 2023-07-26T09:32:19.000Z 3086.0423 2023-07-26T09:32:25.000Z 3086.2093 2023-07-26T09:32:27.000Z 3086.5279 2023-07-26T09:32:32.000Z 3087.29147 2023-07-26T09:32:43.000Z 3087.71475 2023-07-26T09:32:49.000Z 3088.94214 2023-07-26T09:33:00.000Z 3089.78886 2023-07-26T09:33:06.000Z 3090.70059 2023-07-26T09:33:11.000Z 3091.64314 2023-07-26T09:33:16.000Z 3094.5323 2023-07-26T09:33:31.000Z 3095.3767 2023-07-26T09:33:38.000Z 3096.17189 2023-07-26T09:33:41.000Z 3096.89136 2023-07-26T09:33:46.000Z 3097.6177 2023-07-26T09:33:53.000Z 3098.3626 2023-07-26T09:34:05.000Z 3099.68328 2023-07-26T09:34:12.000Z 3100.70992 2023-07-26T09:34:28.000Z 3101.82493 2023-07-26T09:34:34.000Z 3104.17912 2023-07-26T09:34:43.000Z 3107.91179 2023-07-26T09:34:53.000Z 3108.99743 2023-07-26T09:35:01.000Z 3110.27135 2023-07-26T09:35:10.000Z 3112.72116 2023-07-26T09:35:25.000Z 3113.78917 2023-07-26T09:35:35.000Z 3114.8649 2023-07-26T09:35:40.000Z 3115.94772 2023-07-26T09:35:50.000Z 3117.02216 2023-07-26T09:35:55.000Z 3118.01526 2023-07-26T09:36:03.000Z 3119.04824 2023-07-26T09:36:12.000Z 3120.74456 2023-07-26T09:36:26.000Z 3121.54721 2023-07-26T09:36:35.000Z 3122.33592 2023-07-26T09:36:39.000Z 3123.94912 2023-07-26T09:36:50.000Z 3125.05696 2023-07-26T09:37:02.000Z 3125.65274 2023-07-26T09:37:07.000Z 3126.7937 2023-07-26T09:37:17.000Z 3128.02889 2023-07-26T09:37:43.000Z 3131.38193 2023-07-26T09:38:21.000Z 3134.99665 2023-07-26T09:40:27.000Z 3134.77378 2023-07-26T09:40:38.000Z 3134.15093 2023-07-26T09:40:49.000Z 3133.81447 2023-07-26T09:40:58.000Z 3133.3114 2023-07-26T09:41:08.000Z 3132.37537 2023-07-26T09:41:21.000Z 3130.87215 2023-07-26T09:41:46.000Z 3130.23524 2023-07-26T09:41:57.000Z 3129.48852 2023-07-26T09:42:01.000Z 3128.65705 2023-07-26T09:42:07.000Z 3127.67912 2023-07-26T09:42:27.000Z 3126.2588 2023-07-26T09:42:41.000Z 3125.03022 2023-07-26T09:43:11.000Z 3123.60002 2023-07-26T09:43:30.000Z 3122.98316 2023-07-26T09:43:41.000Z 3121.8196 2023-07-26T09:44:21.000Z 3121.32828 2023-07-26T09:44:28.000Z 3120.95624 2023-07-26T09:44:41.000Z 3120.39982 2023-07-26T09:44:51.000Z 3119.75043 2023-07-26T09:44:54.000Z 3118.92475 2023-07-26T09:45:05.000Z 3118.00663 2023-07-26T09:45:08.000Z 3117.12766 2023-07-26T09:45:13.000Z 3115.36663 2023-07-26T09:45:24.000Z 3113.12668 2023-07-26T09:45:40.000Z 3110.70603 2023-07-26T09:45:52.000Z 3105.9162 2023-07-26T09:46:04.000Z 3104.04568 2023-07-26T09:46:08.000Z 3101.21488 2023-07-26T09:46:31.000Z 3100.34834 2023-07-26T09:46:34.000Z 3099.38652 2023-07-26T09:46:38.000Z 3098.62682 2023-07-26T09:46:49.000Z 3097.71661 2023-07-26T09:47:04.000Z 3097.26817 2023-07-26T09:47:08.000Z 3096.79664 2023-07-26T09:47:19.000Z 3095.13255 2023-07-26T09:47:27.000Z 3094.34116 2023-07-26T09:47:32.000Z 3091.17763 2023-07-26T09:47:47.000Z 3089.62943 2023-07-26T09:47:57.000Z 3089.04421 2023-07-26T09:48:04.000Z 3088.47779 2023-07-26T09:48:07.000Z 3086.17256 2023-07-26T09:48:22.000Z 3085.87816 2023-07-26T09:48:30.000Z 3085.75227 2023-07-26T09:48:39.000Z 3085.64891 2023-07-26T09:48:43.000Z 3085.52962 2023-07-26T09:48:45.000Z 3085.4806 2023-07-26T09:48:50.000Z 3085.51612 2023-07-26T09:48:52.000Z 3085.54852 2023-07-26T09:48:55.000Z 3085.32546 2023-07-26T09:49:05.000Z 3084.33442 2023-07-26T09:49:17.000Z 3084.54557 2023-07-26T09:49:43.000Z 3084.94049 2023-07-26T09:49:48.000Z 3085.17312 2023-07-26T09:49:50.000Z 3085.50073 2023-07-26T09:49:54.000Z 3086.05159 2023-07-26T09:49:59.000Z 3086.41951 2023-07-26T09:50:08.000Z 3086.83137 2023-07-26T09:50:12.000Z 3087.47946 2023-07-26T09:50:20.000Z 3088.14508 2023-07-26T09:50:28.000Z 3089.88885 2023-07-26T09:50:43.000Z 3090.67422 2023-07-26T09:50:56.000Z 3091.53903 2023-07-26T09:51:12.000Z 3092.04833 2023-07-26T09:51:16.000Z 3092.46198 2023-07-26T09:51:21.000Z 3092.92969 2023-07-26T09:51:29.000Z 3093.64789 2023-07-26T09:51:47.000Z 3096.38714 2023-07-26T09:52:12.000Z 3097.89754 2023-07-26T09:52:26.000Z 3098.56314 2023-07-26T09:52:31.000Z 3099.13005 2023-07-26T09:52:36.000Z 3099.70979 2023-07-26T09:52:40.000Z 3100.16361 2023-07-26T09:53:11.000Z 3100.57325 2023-07-26T09:53:17.000Z 3102.22014 2023-07-26T09:53:45.000Z 3102.8483 2023-07-26T09:54:05.000Z 3103.16024 2023-07-26T09:54:10.000Z 3104.41124 2023-07-26T09:54:22.000Z 3105.2974 2023-07-26T09:54:28.000Z 3107.94214 2023-07-26T09:54:39.000Z 3108.41675 2023-07-26T09:54:42.000Z 3110.38519 2023-07-26T09:55:00.000Z 3110.71753 2023-07-26T09:55:06.000Z 3111.03367 2023-07-26T09:55:10.000Z 3111.27831 2023-07-26T09:55:13.000Z 3111.56478 2023-07-26T09:55:17.000Z 3111.8669 2023-07-26T09:55:19.000Z 3112.98235 2023-07-26T09:55:33.000Z 3114.58074 2023-07-26T09:55:44.000Z 3119.07303 2023-07-26T09:56:29.000Z 3119.88455 2023-07-26T09:56:38.000Z 3120.87481 2023-07-26T09:56:47.000Z 3121.47591 2023-07-26T09:56:52.000Z 3123.11646 2023-07-26T09:57:10.000Z 3123.93345 2023-07-26T09:57:16.000Z 3124.65554 2023-07-26T09:57:26.000Z 3125.57424 2023-07-26T09:57:35.000Z 3126.11167 2023-07-26T09:57:40.000Z 3126.83974 2023-07-26T09:57:43.000Z 3127.07704 2023-07-26T09:57:47.000Z 3127.11202 2023-07-26T09:57:51.000Z 3127.32159 2023-07-26T09:57:56.000Z 3127.57757 2023-07-26T09:58:03.000Z 3127.71524 2023-07-26T09:58:06.000Z 3127.81596 2023-07-26T09:58:09.000Z 3127.73246 2023-07-26T09:58:19.000Z 3127.75077 2023-07-26T09:58:22.000Z 3127.6666 2023-07-26T09:58:28.000Z 3127.5919 2023-07-26T09:58:30.000Z 3126.8756 2023-07-26T09:58:44.000Z 3126.68071 2023-07-26T09:58:47.000Z 3126.44245 2023-07-26T09:58:51.000Z 3125.74744 2023-07-26T09:59:24.000Z 3124.66353 2023-07-26T10:00:48.000Z 3124.78782 2023-07-26T10:02:30.000Z 3124.61144 2023-07-26T10:02:40.000Z 3124.43501 2023-07-26T10:02:44.000Z 3124.23404 2023-07-26T10:02:48.000Z 3123.46401 2023-07-26T10:02:53.000Z 3122.94472 2023-07-26T10:02:55.000Z 3122.30699 2023-07-26T10:02:58.000Z 3121.68902 2023-07-26T10:03:01.000Z 3120.0358 2023-07-26T10:03:09.000Z 3119.20276 2023-07-26T10:03:13.000Z 3118.19291 2023-07-26T10:03:17.000Z 3115.90485 2023-07-26T10:03:24.000Z 3112.55202 2023-07-26T10:03:36.000Z 3109.20565 2023-07-26T10:03:46.000Z 3107.75073 2023-07-26T10:03:50.000Z 3106.27846 2023-07-26T10:03:54.000Z 3103.94664 2023-07-26T10:04:00.000Z 3101.14076 2023-07-26T10:04:07.000Z 3099.03314 2023-07-26T10:04:13.000Z 3098.26609 2023-07-26T10:04:16.000Z 3096.69664 2023-07-26T10:04:21.000Z 3095.20805 2023-07-26T10:04:26.000Z 3092.71439 2023-07-26T10:04:34.000Z 3092.27158 2023-07-26T10:04:36.000Z 3091.5077 2023-07-26T10:04:42.000Z 3090.98777 2023-07-26T10:04:48.000Z 3090.58223 2023-07-26T10:04:54.000Z 3090.41277 2023-07-26T10:04:58.000Z 3090.33553 2023-07-26T10:05:05.000Z 3090.32254 2023-07-26T10:05:09.000Z 3090.1486 2023-07-26T10:05:21.000Z 3090.13353 2023-07-26T10:05:25.000Z 3090.21836 2023-07-26T10:05:31.000Z 3090.23607 2023-07-26T10:05:35.000Z 3090.2447 2023-07-26T10:05:41.000Z 3090.27531 2023-07-26T10:05:44.000Z 3090.28714 2023-07-26T10:05:51.000Z 3090.32333 2023-07-26T10:05:58.000Z 3090.27566 2023-07-26T10:06:04.000Z 3090.28989 2023-07-26T10:06:09.000Z 3090.34052 2023-07-26T10:06:13.000Z 3090.37807 2023-07-26T10:06:18.000Z 3090.3787 2023-07-26T10:06:20.000Z 3090.40579 2023-07-26T10:06:23.000Z 3090.47196 2023-07-26T10:06:29.000Z 3090.4997 2023-07-26T10:06:31.000Z 3090.51816 2023-07-26T10:06:40.000Z 3090.53988 2023-07-26T10:06:46.000Z 3090.59534 2023-07-26T10:06:58.000Z 3090.86844 2023-07-26T10:07:08.000Z 3091.1245 2023-07-26T10:07:11.000Z 3091.44324 2023-07-26T10:07:13.000Z 3092.31417 2023-07-26T10:07:22.000Z 3092.87706 2023-07-26T10:07:29.000Z 3093.53168 2023-07-26T10:07:33.000Z 3094.29953 2023-07-26T10:07:37.000Z 3095.64484 2023-07-26T10:07:41.000Z 3096.38664 2023-07-26T10:07:45.000Z 3097.85092 2023-07-26T10:07:55.000Z 3098.95363 2023-07-26T10:08:00.000Z 3099.77643 2023-07-26T10:08:02.000Z 3106.85478 2023-07-26T10:10:08.000Z 3106.85362 2023-07-26T10:10:20.000Z 3106.97817 2023-07-26T10:10:32.000Z 3107.03283 2023-07-26T10:10:37.000Z 3107.243 2023-07-26T10:10:48.000Z 3107.51855 2023-07-26T10:10:55.000Z 3108.00493 2023-07-26T10:11:05.000Z 3108.09136 2023-07-26T10:11:07.000Z 3108.09947 2023-07-26T10:11:13.000Z 3108.05746 2023-07-26T10:11:20.000Z 3107.99627 2023-07-26T10:11:25.000Z 3107.94296 2023-07-26T10:11:28.000Z 3107.70561 2023-07-26T10:11:41.000Z 3107.70808 2023-07-26T10:11:44.000Z 3107.75674 2023-07-26T10:11:49.000Z 3107.80851 2023-07-26T10:11:53.000Z 3107.90412 2023-07-26T10:11:57.000Z 3108.02691 2023-07-26T10:12:01.000Z 3108.15175 2023-07-26T10:12:09.000Z 3108.24513 2023-07-26T10:12:18.000Z 3108.52369 2023-07-26T10:12:39.000Z 3108.76284 2023-07-26T10:13:20.000Z 3108.69208 2023-07-26T10:14:31.000Z 3108.68828 2023-07-26T10:14:35.000Z 3108.70298 2023-07-26T10:14:45.000Z 3108.72146 2023-07-26T10:14:49.000Z 3108.66942 2023-07-26T10:14:56.000Z 3108.64313 2023-07-26T10:14:58.000Z 3108.60546 2023-07-26T10:15:05.000Z 3108.54112 2023-07-26T10:15:09.000Z 3108.53081 2023-07-26T10:15:12.000Z 3108.55141 2023-07-26T10:15:22.000Z 3108.57323 2023-07-26T10:15:24.000Z 3108.58452 2023-07-26T10:15:31.000Z 3108.60588 2023-07-26T10:15:36.000Z 3108.60189 2023-07-26T10:15:42.000Z 3108.52522 2023-07-26T10:16:02.000Z 3108.44228 2023-07-26T10:16:04.000Z 3108.28983 2023-07-26T10:16:11.000Z 3108.14353 2023-07-26T10:16:17.000Z 3107.99678 2023-07-26T10:16:21.000Z 3107.46259 2023-07-26T10:16:30.000Z 3107.12204 2023-07-26T10:16:32.000Z 3106.75493 2023-07-26T10:16:40.000Z 3106.34631 2023-07-26T10:16:45.000Z 3105.4477 2023-07-26T10:17:00.000Z 3103.09562 2023-07-26T10:17:29.000Z 3102.17638 2023-07-26T10:17:33.000Z 3100.27897 2023-07-26T10:17:45.000Z 3096.85089 2023-07-26T10:17:53.000Z 3095.52996 2023-07-26T10:17:56.000Z 3091.52802 2023-07-26T10:18:07.000Z 3090.36564 2023-07-26T10:18:09.000Z 3087.82813 2023-07-26T10:18:17.000Z 3085.33182 2023-07-26T10:18:23.000Z 3084.12007 2023-07-26T10:18:26.000Z 3082.96418 2023-07-26T10:18:28.000Z 3081.51689 2023-07-26T10:18:31.000Z 3080.32297 2023-07-26T10:18:34.000Z 3078.42384 2023-07-26T10:18:42.000Z 3077.46357 2023-07-26T10:18:45.000Z 3076.2904 2023-07-26T10:18:53.000Z 3074.21109 2023-07-26T10:19:03.000Z 3070.95601 2023-07-26T10:19:14.000Z 3070.10846 2023-07-26T10:19:16.000Z 3068.44339 2023-07-26T10:19:20.000Z 3066.82673 2023-07-26T10:19:28.000Z 3064.29052 2023-07-26T10:19:39.000Z 3063.75424 2023-07-26T10:19:42.000Z 3063.26011 2023-07-26T10:19:44.000Z 3062.77873 2023-07-26T10:19:46.000Z 3061.51628 2023-07-26T10:19:51.000Z 3060.67295 2023-07-26T10:19:56.000Z 3059.72869 2023-07-26T10:20:04.000Z 3058.91244 2023-07-26T10:20:09.000Z 3056.44394 2023-07-26T10:20:23.000Z 3055.2991 2023-07-26T10:20:27.000Z 3054.16222 2023-07-26T10:20:31.000Z 3053.45828 2023-07-26T10:20:34.000Z 3051.79438 2023-07-26T10:20:39.000Z 3050.8559 2023-07-26T10:20:41.000Z 3050.05195 2023-07-26T10:20:44.000Z 3047.51047 2023-07-26T10:20:52.000Z 3046.58283 2023-07-26T10:20:56.000Z 3045.23986 2023-07-26T10:21:01.000Z 3042.89165 2023-07-26T10:21:08.000Z 3041.933 2023-07-26T10:21:10.000Z 3039.81922 2023-07-26T10:21:16.000Z 3038.72473 2023-07-26T10:21:19.000Z 3037.78634 2023-07-26T10:21:22.000Z 3036.67534 2023-07-26T10:21:25.000Z 3035.61755 2023-07-26T10:21:29.000Z 3034.50047 2023-07-26T10:21:33.000Z 3032.34221 2023-07-26T10:21:38.000Z 3031.51962 2023-07-26T10:21:40.000Z 3030.90747 2023-07-26T10:21:42.000Z 3030.70535 2023-07-26T10:21:49.000Z 3029.87114 2023-07-26T10:22:01.000Z 3029.38092 2023-07-26T10:22:06.000Z 3029.02139 2023-07-26T10:22:09.000Z 3028.50088 2023-07-26T10:22:14.000Z 3028.05608 2023-07-26T10:22:16.000Z 3027.0117 2023-07-26T10:22:21.000Z 3026.0854 2023-07-26T10:22:25.000Z 3025.21393 2023-07-26T10:22:29.000Z 3023.91649 2023-07-26T10:22:35.000Z 3023.24922 2023-07-26T10:22:37.000Z 3022.59923 2023-07-26T10:22:40.000Z 3020.11031 2023-07-26T10:22:50.000Z 3018.38833 2023-07-26T10:22:56.000Z 3017.55379 2023-07-26T10:22:58.000Z 3016.90041 2023-07-26T10:23:00.000Z 3015.29454 2023-07-26T10:23:05.000Z 3014.53326 2023-07-26T10:23:08.000Z 3012.84456 2023-07-26T10:23:12.000Z 3011.90526 2023-07-26T10:23:18.000Z 3011.19671 2023-07-26T10:23:19.000Z 3010.53882 2023-07-26T10:23:23.000Z 3009.53553 2023-07-26T10:23:27.000Z 3007.53205 2023-07-26T10:23:39.000Z 3006.99011 2023-07-26T10:23:42.000Z 3006.52337 2023-07-26T10:23:45.000Z 3005.98664 2023-07-26T10:23:49.000Z 3004.86164 2023-07-26T10:23:56.000Z 3002.87143 2023-07-26T10:24:09.000Z 3001.69645 2023-07-26T10:24:15.000Z 3001.04908 2023-07-26T10:24:22.000Z 3000.30632 2023-07-26T10:24:28.000Z 2999.43886 2023-07-26T10:24:31.000Z 2998.91442 2023-07-26T10:24:35.000Z 2998.34941 2023-07-26T10:24:43.000Z 2996.91903 2023-07-26T10:24:52.000Z 2996.64856 2023-07-26T10:24:54.000Z 2996.35415 2023-07-26T10:24:58.000Z 2996.28951 2023-07-26T10:25:00.000Z 2996.14701 2023-07-26T10:25:03.000Z 2996.03537 2023-07-26T10:25:09.000Z 2995.88967 2023-07-26T10:25:12.000Z 2995.71531 2023-07-26T10:25:16.000Z 2995.54779 2023-07-26T10:25:27.000Z 2995.38931 2023-07-26T10:25:34.000Z 2995.27577 2023-07-26T10:25:37.000Z 2995.01452 2023-07-26T10:25:44.000Z 2994.86311 2023-07-26T10:25:48.000Z 2994.79649 2023-07-26T10:25:52.000Z 2994.62935 2023-07-26T10:26:00.000Z 2994.52449 2023-07-26T10:26:03.000Z 2994.52556 2023-07-26T10:26:08.000Z 2994.50682 2023-07-26T10:26:16.000Z 2994.44179 2023-07-26T10:26:20.000Z 2994.22255 2023-07-26T10:26:33.000Z 2994.00612 2023-07-26T10:26:43.000Z 2993.84239 2023-07-26T10:26:46.000Z 2993.64267 2023-07-26T10:26:53.000Z 2993.27326 2023-07-26T10:26:59.000Z 2993.06919 2023-07-26T10:27:02.000Z 2992.87846 2023-07-26T10:27:05.000Z 2992.59146 2023-07-26T10:27:14.000Z 2992.46077 2023-07-26T10:27:18.000Z 2992.41818 2023-07-26T10:27:20.000Z 2992.34433 2023-07-26T10:27:33.000Z 2992.14819 2023-07-26T10:28:11.000Z 2992.05112 2023-07-26T10:28:18.000Z 2991.96185 2023-07-26T10:28:22.000Z 2991.85648 2023-07-26T10:28:28.000Z 2991.75772 2023-07-26T10:28:34.000Z 2991.71618 2023-07-26T10:28:39.000Z 2991.71477 2023-07-26T10:28:42.000Z 2991.6222 2023-07-26T10:28:48.000Z 2991.55466 2023-07-26T10:28:53.000Z 2991.52028 2023-07-26T10:28:57.000Z 2991.4314 2023-07-26T10:29:02.000Z 2991.28351 2023-07-26T10:29:08.000Z 2991.23228 2023-07-26T10:29:11.000Z 2991.14724 2023-07-26T10:29:16.000Z 2991.07222 2023-07-26T10:29:22.000Z 2991.04423 2023-07-26T10:29:24.000Z 2990.97884 2023-07-26T10:29:27.000Z 2990.85426 2023-07-26T10:29:35.000Z 2990.78273 2023-07-26T10:29:37.000Z 2990.5824 2023-07-26T10:29:48.000Z 2990.41251 2023-07-26T10:29:51.000Z 2990.28005 2023-07-26T10:29:54.000Z 2989.81067 2023-07-26T10:30:02.000Z 2989.67771 2023-07-26T10:30:04.000Z 2989.47721 2023-07-26T10:30:07.000Z 2989.06184 2023-07-26T10:30:13.000Z 2988.75219 2023-07-26T10:30:20.000Z 2988.6509 2023-07-26T10:30:23.000Z 2988.50919 2023-07-26T10:30:26.000Z 2988.41341 2023-07-26T10:30:30.000Z 2988.30931 2023-07-26T10:30:34.000Z 2988.01927 2023-07-26T10:30:44.000Z 2987.89539 2023-07-26T10:30:47.000Z 2987.78882 2023-07-26T10:30:53.000Z 2987.68362 2023-07-26T10:30:57.000Z 2987.5918 2023-07-26T10:30:59.000Z 2987.50684 2023-07-26T10:31:03.000Z 2987.45122 2023-07-26T10:31:06.000Z 2987.39247 2023-07-26T10:31:11.000Z 2987.27995 2023-07-26T10:31:18.000Z 2987.22011 2023-07-26T10:31:23.000Z 2987.15378 2023-07-26T10:31:26.000Z 2987.08779 2023-07-26T10:31:32.000Z 2987.0069 2023-07-26T10:31:39.000Z 2986.99382 2023-07-26T10:31:41.000Z 2987.00318 2023-07-26T10:31:44.000Z 2987.0661 2023-07-26T10:31:48.000Z 2987.28737 2023-07-26T10:31:58.000Z 2987.37414 2023-07-26T10:32:00.000Z 2987.47948 2023-07-26T10:32:03.000Z 2987.75154 2023-07-26T10:32:10.000Z 2987.87453 2023-07-26T10:32:13.000Z 2988.01015 2023-07-26T10:32:15.000Z 2988.20587 2023-07-26T10:32:22.000Z 2988.28707 2023-07-26T10:32:27.000Z 2988.41276 2023-07-26T10:32:31.000Z 2988.56025 2023-07-26T10:32:33.000Z 2988.73041 2023-07-26T10:32:39.000Z 2988.90549 2023-07-26T10:32:42.000Z 2989.04567 2023-07-26T10:32:46.000Z 2989.32886 2023-07-26T10:32:54.000Z 2989.42069 2023-07-26T10:32:58.000Z 2989.45513 2023-07-26T10:33:02.000Z 2989.62447 2023-07-26T10:33:07.000Z 2989.81771 2023-07-26T10:33:12.000Z 2989.98571 2023-07-26T10:33:16.000Z 2990.36216 2023-07-26T10:33:23.000Z 2990.47753 2023-07-26T10:33:26.000Z 2990.81861 2023-07-26T10:33:34.000Z 2990.8978 2023-07-26T10:33:38.000Z 2990.98024 2023-07-26T10:33:40.000Z 2991.87061 2023-07-26T10:33:53.000Z 2992.21804 2023-07-26T10:34:02.000Z 2992.28804 2023-07-26T10:34:07.000Z 2992.349 2023-07-26T10:34:11.000Z 2992.39879 2023-07-26T10:34:18.000Z 2992.33167 2023-07-26T10:34:25.000Z 2992.30594 2023-07-26T10:34:28.000Z 2992.27478 2023-07-26T10:34:31.000Z 2992.25679 2023-07-26T10:34:36.000Z 2992.24782 2023-07-26T10:34:39.000Z 2992.22893 2023-07-26T10:34:46.000Z 2992.21018 2023-07-26T10:34:50.000Z 2992.1651 2023-07-26T10:34:52.000Z 2991.75661 2023-07-26T10:35:03.000Z 2991.39719 2023-07-26T10:35:07.000Z 2990.61971 2023-07-26T10:35:18.000Z 2989.8838 2023-07-26T10:35:27.000Z 2989.68381 2023-07-26T10:35:31.000Z 2989.61189 2023-07-26T10:35:35.000Z 2989.50073 2023-07-26T10:35:38.000Z 2989.30651 2023-07-26T10:35:44.000Z 2989.22345 2023-07-26T10:35:51.000Z 2989.20571 2023-07-26T10:35:59.000Z 2989.21744 2023-07-26T10:36:03.000Z 2989.21258 2023-07-26T10:36:06.000Z 2989.23492 2023-07-26T10:36:09.000Z 2989.28181 2023-07-26T10:36:17.000Z 2989.34919 2023-07-26T10:36:23.000Z 2989.4133 2023-07-26T10:36:26.000Z 2989.50785 2023-07-26T10:36:30.000Z 2989.56717 2023-07-26T10:36:36.000Z 2989.68034 2023-07-26T10:36:41.000Z 2989.89771 2023-07-26T10:36:51.000Z 2990.03106 2023-07-26T10:36:55.000Z 2990.25646 2023-07-26T10:37:02.000Z 2990.34626 2023-07-26T10:37:05.000Z 2990.45034 2023-07-26T10:37:08.000Z 2990.59631 2023-07-26T10:37:19.000Z 2990.55356 2023-07-26T10:37:23.000Z 2990.46814 2023-07-26T10:37:28.000Z 2990.40343 2023-07-26T10:37:29.000Z 2990.32294 2023-07-26T10:37:32.000Z 2990.22627 2023-07-26T10:37:36.000Z 2989.84702 2023-07-26T10:37:45.000Z 2989.49952 2023-07-26T10:37:49.000Z 2989.24102 2023-07-26T10:37:53.000Z 2988.65298 2023-07-26T10:37:57.000Z 2988.31028 2023-07-26T10:38:00.000Z 2986.78829 2023-07-26T10:38:11.000Z 2986.44607 2023-07-26T10:38:14.000Z 2986.07294 2023-07-26T10:38:17.000Z 2985.6756 2023-07-26T10:38:19.000Z 2985.26267 2023-07-26T10:38:22.000Z 2984.52258 2023-07-26T10:38:27.000Z 2983.86864 2023-07-26T10:38:33.000Z 2982.84823 2023-07-26T10:38:42.000Z 2982.43646 2023-07-26T10:38:47.000Z 2981.96068 2023-07-26T10:38:50.000Z 2981.47234 2023-07-26T10:38:52.000Z 2980.81457 2023-07-26T10:38:55.000Z 2977.49532 2023-07-26T10:39:06.000Z 2973.42665 2023-07-26T10:39:16.000Z 2972.24243 2023-07-26T10:39:19.000Z 2971.34271 2023-07-26T10:39:21.000Z 2969.59854 2023-07-26T10:39:26.000Z 2967.92444 2023-07-26T10:39:30.000Z 2967.39608 2023-07-26T10:39:33.000Z 2966.80036 2023-07-26T10:39:37.000Z 2964.9602 2023-07-26T10:39:47.000Z 2963.52806 2023-07-26T10:39:54.000Z 2962.09517 2023-07-26T10:40:00.000Z 2961.31158 2023-07-26T10:40:03.000Z 2960.46404 2023-07-26T10:40:06.000Z 2959.58666 2023-07-26T10:40:09.000Z 2958.12238 2023-07-26T10:40:14.000Z 2957.06785 2023-07-26T10:40:19.000Z 2956.6331 2023-07-26T10:40:22.000Z 2955.63342 2023-07-26T10:40:29.000Z 2954.77094 2023-07-26T10:40:37.000Z 2954.27905 2023-07-26T10:40:41.000Z 2954.06636 2023-07-26T10:40:44.000Z 2953.94679 2023-07-26T10:40:46.000Z 2953.5354 2023-07-26T10:40:56.000Z 2953.71345 2023-07-26T10:41:03.000Z 2953.83332 2023-07-26T10:41:09.000Z 2954.19375 2023-07-26T10:42:42.000Z 2954.1437 2023-07-26T10:42:49.000Z 2954.13086 2023-07-26T10:42:51.000Z 2954.27561 2023-07-26T10:43:03.000Z 2954.32394 2023-07-26T10:43:07.000Z 2954.37922 2023-07-26T10:43:09.000Z 2954.42541 2023-07-26T10:43:11.000Z 2954.4801 2023-07-26T10:43:15.000Z 2954.51527 2023-07-26T10:43:18.000Z 2954.68246 2023-07-26T10:43:26.000Z 2954.76975 2023-07-26T10:43:29.000Z 2954.85939 2023-07-26T10:43:31.000Z 2955.073 2023-07-26T10:43:37.000Z 2955.28464 2023-07-26T10:43:42.000Z 2955.40274 2023-07-26T10:43:46.000Z 2955.70746 2023-07-26T10:43:50.000Z 2955.81849 2023-07-26T10:43:55.000Z 2955.97422 2023-07-26T10:44:02.000Z 2956.0608 2023-07-26T10:44:04.000Z 2956.19797 2023-07-26T10:44:08.000Z 2956.34053 2023-07-26T10:44:13.000Z 2956.46947 2023-07-26T10:44:20.000Z 2956.83223 2023-07-26T10:44:26.000Z 2957.06144 2023-07-26T10:44:31.000Z 2957.28414 2023-07-26T10:44:37.000Z 2957.49388 2023-07-26T10:44:40.000Z 2958.14179 2023-07-26T10:44:51.000Z 2958.36549 2023-07-26T10:45:00.000Z 2958.71159 2023-07-26T10:45:06.000Z 2959.40105 2023-07-26T10:45:11.000Z 2959.86719 2023-07-26T10:45:19.000Z 2960.28316 2023-07-26T10:45:21.000Z 2960.62841 2023-07-26T10:45:26.000Z 2961.31785 2023-07-26T10:45:36.000Z 2961.72612 2023-07-26T10:45:41.000Z 2962.57879 2023-07-26T10:45:57.000Z 2963.405 2023-07-26T10:46:11.000Z 2963.99924 2023-07-26T10:46:25.000Z 2964.14479 2023-07-26T10:46:28.000Z 2964.5213 2023-07-26T10:46:34.000Z 2964.70049 2023-07-26T10:46:40.000Z 2964.89753 2023-07-26T10:46:48.000Z 2965.14952 2023-07-26T10:46:56.000Z 2965.27031 2023-07-26T10:46:59.000Z 2965.40202 2023-07-26T10:47:02.000Z 2965.50633 2023-07-26T10:47:05.000Z 2965.63343 2023-07-26T10:47:12.000Z 2965.72816 2023-07-26T10:47:19.000Z 2965.73513 2023-07-26T10:47:26.000Z 2965.68695 2023-07-26T10:47:29.000Z 2965.59974 2023-07-26T10:47:35.000Z 2965.54969 2023-07-26T10:47:38.000Z 2965.3918 2023-07-26T10:47:48.000Z 2965.25994 2023-07-26T10:47:51.000Z 2964.95086 2023-07-26T10:48:00.000Z 2964.33891 2023-07-26T10:48:16.000Z 2963.50157 2023-07-26T10:48:29.000Z 2962.68625 2023-07-26T10:48:39.000Z 2962.18165 2023-07-26T10:48:46.000Z 2961.93433 2023-07-26T10:48:51.000Z 2961.74201 2023-07-26T10:48:54.000Z 2961.32175 2023-07-26T10:49:04.000Z 2961.16571 2023-07-26T10:49:07.000Z 2960.98894 2023-07-26T10:49:09.000Z 2960.90622 2023-07-26T10:49:13.000Z 2960.66994 2023-07-26T10:49:27.000Z 2960.53102 2023-07-26T10:49:29.000Z 2960.23963 2023-07-26T10:49:34.000Z 2959.89088 2023-07-26T10:49:54.000Z 2959.96336 2023-07-26T10:49:57.000Z 2960.03416 2023-07-26T10:50:05.000Z 2960.14306 2023-07-26T10:50:12.000Z 2960.21041 2023-07-26T10:50:14.000Z 2960.30121 2023-07-26T10:50:17.000Z 2960.39815 2023-07-26T10:50:20.000Z 2960.617 2023-07-26T10:50:28.000Z 2960.98487 2023-07-26T10:50:38.000Z 2961.11826 2023-07-26T10:50:44.000Z 2961.27366 2023-07-26T10:50:46.000Z 2961.45739 2023-07-26T10:50:49.000Z 2961.96447 2023-07-26T10:51:00.000Z 2962.47655 2023-07-26T10:51:10.000Z 2962.72227 2023-07-26T10:51:15.000Z 2962.95258 2023-07-26T10:51:21.000Z 2963.44128 2023-07-26T10:51:29.000Z 2963.67815 2023-07-26T10:51:33.000Z 2963.90261 2023-07-26T10:51:35.000Z 2964.15377 2023-07-26T10:51:39.000Z 2964.42345 2023-07-26T10:51:44.000Z 2966.2855 2023-07-26T10:52:15.000Z 2966.44738 2023-07-26T10:52:21.000Z 2966.58104 2023-07-26T10:52:27.000Z 2966.84622 2023-07-26T10:52:32.000Z 2967.03842 2023-07-26T10:52:36.000Z 2967.12153 2023-07-26T10:52:41.000Z 2967.22226 2023-07-26T10:52:43.000Z 2967.29842 2023-07-26T10:52:50.000Z 2967.38158 2023-07-26T10:52:54.000Z 2967.48582 2023-07-26T10:52:59.000Z 2967.70152 2023-07-26T10:53:09.000Z 2968.26368 2023-07-26T10:53:25.000Z 2968.73282 2023-07-26T10:53:36.000Z 2968.85404 2023-07-26T10:53:42.000Z 2969.07354 2023-07-26T10:53:50.000Z 2969.32201 2023-07-26T10:53:52.000Z 2969.71642 2023-07-26T10:54:04.000Z 2969.89994 2023-07-26T10:54:11.000Z 2969.9984 2023-07-26T10:54:16.000Z 2970.08285 2023-07-26T10:54:22.000Z 2970.12528 2023-07-26T10:54:32.000Z 2970.19558 2023-07-26T10:54:34.000Z 2970.24967 2023-07-26T10:54:37.000Z 2970.51632 2023-07-26T10:54:42.000Z 2970.71582 2023-07-26T10:54:46.000Z 2970.9331 2023-07-26T10:54:54.000Z 2971.72038 2023-07-26T10:55:07.000Z 2972.03993 2023-07-26T10:55:11.000Z 2972.44948 2023-07-26T10:55:19.000Z 2973.07003 2023-07-26T10:55:28.000Z 2973.49541 2023-07-26T10:55:33.000Z 2973.76905 2023-07-26T10:55:34.000Z 2974.5089 2023-07-26T10:55:38.000Z 2975.1427 2023-07-26T10:55:48.000Z 2975.91795 2023-07-26T10:55:55.000Z 2977.00804 2023-07-26T10:56:01.000Z 2979.81606 2023-07-26T10:56:19.000Z 2980.392 2023-07-26T10:56:37.000Z 2981.88252 2023-07-26T10:56:48.000Z 2982.7141 2023-07-26T10:56:53.000Z 2983.68692 2023-07-26T10:57:03.000Z 2985.9284 2023-07-26T10:57:45.000Z 2988.31512 2023-07-26T10:58:01.000Z 2989.96317 2023-07-26T10:58:14.000Z 2991.34934 2023-07-26T10:58:22.000Z 2992.15004 2023-07-26T10:59:00.000Z 2993.02206 2023-07-26T10:59:12.000Z 2993.47976 2023-07-26T10:59:21.000Z 2994.75686 2023-07-26T10:59:35.000Z 2995.76155 2023-07-26T10:59:43.000Z 2996.38663 2023-07-26T10:59:48.000Z 2997.37594 2023-07-26T11:00:23.000Z 2998.00149 2023-07-26T11:00:29.000Z 2998.74281 2023-07-26T11:00:41.000Z 2999.7489 2023-07-26T11:00:47.000Z 3002.40421 2023-07-26T11:01:19.000Z 3003.99144 2023-07-26T11:01:28.000Z 3008.63143 2023-07-26T11:02:20.000Z 3012.05435 2023-07-26T11:02:33.000Z 3013.98423 2023-07-26T11:02:42.000Z 3017.27135 2023-07-26T11:02:53.000Z 3019.72236 2023-07-26T11:03:05.000Z 3024.21511 2023-07-26T11:04:21.000Z 3024.32823 2023-07-26T11:04:28.000Z 3025.14142 2023-07-26T11:04:42.000Z 3025.67878 2023-07-26T11:04:47.000Z 3026.46424 2023-07-26T11:04:55.000Z 3027.30183 2023-07-26T11:05:01.000Z 3028.06675 2023-07-26T11:05:08.000Z 3030.02392 2023-07-26T11:05:18.000Z 3032.91063 2023-07-26T11:05:25.000Z 3036.87979 2023-07-26T11:05:51.000Z 3038.2606 2023-07-26T11:05:56.000Z 3039.47893 2023-07-26T11:06:07.000Z 3041.01364 2023-07-26T11:06:16.000Z 3042.66341 2023-07-26T11:06:24.000Z 3044.0538 2023-07-26T11:06:37.000Z 3045.5478 2023-07-26T11:06:45.000Z 3050.51701 2023-07-26T11:07:03.000Z 3052.00766 2023-07-26T11:07:13.000Z 3053.44321 2023-07-26T11:07:20.000Z 3054.83161 2023-07-26T11:07:25.000Z 3056.22508 2023-07-26T11:07:34.000Z 3057.78225 2023-07-26T11:07:43.000Z 3060.07327 2023-07-26T11:07:54.000Z 3061.0263 2023-07-26T11:07:58.000Z 3062.65452 2023-07-26T11:08:05.000Z 3063.61768 2023-07-26T11:08:09.000Z 3064.33225 2023-07-26T11:08:15.000Z 3065.01646 2023-07-26T11:08:22.000Z 3065.87565 2023-07-26T11:08:26.000Z 3066.65279 2023-07-26T11:08:32.000Z 3067.87733 2023-07-26T11:08:42.000Z 3069.27685 2023-07-26T11:08:46.000Z 3071.54276 2023-07-26T11:08:53.000Z 3073.20852 2023-07-26T11:09:06.000Z 3073.59301 2023-07-26T11:09:10.000Z 3074.0171 2023-07-26T11:09:14.000Z 3074.2977 2023-07-26T11:09:17.000Z 3074.69176 2023-07-26T11:09:21.000Z 3075.08033 2023-07-26T11:09:25.000Z 3075.48652 2023-07-26T11:09:29.000Z 3076.85371 2023-07-26T11:09:43.000Z 3077.74841 2023-07-26T11:09:53.000Z 3078.3808 2023-07-26T11:10:02.000Z 3078.7392 2023-07-26T11:10:09.000Z 3078.78416 2023-07-26T11:10:12.000Z 3078.89611 2023-07-26T11:10:27.000Z 3078.93469 2023-07-26T11:10:34.000Z 3078.94968 2023-07-26T11:10:39.000Z 3078.96223 2023-07-26T11:10:42.000Z 3078.98504 2023-07-26T11:10:46.000Z 3078.99883 2023-07-26T11:10:49.000Z 3078.99447 2023-07-26T11:10:54.000Z 3078.99673 2023-07-26T11:10:58.000Z 3079.09695 2023-07-26T11:11:18.000Z 3079.15183 2023-07-26T11:11:22.000Z 3079.3895 2023-07-26T11:12:01.000Z 3079.4036 2023-07-26T11:12:45.000Z 3079.36596 2023-07-26T11:13:20.000Z 3079.34007 2023-07-26T11:22:11.000Z 3079.33515 2023-07-26T11:22:16.000Z 3079.3162 2023-07-26T11:22:22.000Z 3079.26898 2023-07-26T11:22:28.000Z 3079.24421 2023-07-26T11:23:16.000Z 3079.20954 2023-07-26T11:24:14.000Z 3079.11584 2023-07-26T11:24:21.000Z 3079.03762 2023-07-26T11:24:28.000Z 3078.46575 2023-07-26T11:24:48.000Z 3077.13032 2023-07-26T11:24:58.000Z 3075.42678 2023-07-26T11:25:05.000Z 3074.1834 2023-07-26T11:25:09.000Z 3072.58843 2023-07-26T11:25:13.000Z 3067.0947 2023-07-26T11:25:24.000Z 3065.52959 2023-07-26T11:25:27.000Z 3062.93749 2023-07-26T11:25:36.000Z 3061.78219 2023-07-26T11:25:40.000Z 3060.80025 2023-07-26T11:25:45.000Z 3059.18861 2023-07-26T11:25:55.000Z 3056.40404 2023-07-26T11:26:09.000Z 3051.57474 2023-07-26T11:26:26.000Z 3048.48048 2023-07-26T11:26:34.000Z 3045.69962 2023-07-26T11:26:43.000Z 3044.17027 2023-07-26T11:26:50.000Z 3041.97343 2023-07-26T11:27:01.000Z 3040.01334 2023-07-26T11:27:10.000Z 3037.60978 2023-07-26T11:27:23.000Z 3034.88069 2023-07-26T11:27:33.000Z 3033.66302 2023-07-26T11:27:36.000Z 3031.07427 2023-07-26T11:27:44.000Z 3029.89727 2023-07-26T11:27:48.000Z 3026.94536 2023-07-26T11:28:01.000Z 3024.65012 2023-07-26T11:28:09.000Z 3022.02842 2023-07-26T11:28:14.000Z 3020.91953 2023-07-26T11:28:17.000Z 3018.66395 2023-07-26T11:28:26.000Z 3015.98679 2023-07-26T11:28:36.000Z 3014.78394 2023-07-26T11:28:39.000Z 3011.62272 2023-07-26T11:28:49.000Z 3010.52617 2023-07-26T11:28:52.000Z 3009.27505 2023-07-26T11:28:56.000Z 3008.0677 2023-07-26T11:29:00.000Z 3005.70891 2023-07-26T11:29:07.000Z 3004.79661 2023-07-26T11:29:09.000Z 3003.76403 2023-07-26T11:29:15.000Z 3002.86424 2023-07-26T11:29:19.000Z 3001.06303 2023-07-26T11:29:25.000Z 3000.10801 2023-07-26T11:29:30.000Z 2999.29651 2023-07-26T11:29:35.000Z 2998.44992 2023-07-26T11:29:40.000Z 2996.74313 2023-07-26T11:29:45.000Z 2995.9652 2023-07-26T11:29:50.000Z 2995.14478 2023-07-26T11:29:54.000Z 2994.41028 2023-07-26T11:29:56.000Z 2993.6401 2023-07-26T11:29:59.000Z 2992.93742 2023-07-26T11:30:04.000Z 2990.21577 2023-07-26T11:30:18.000Z 2989.41828 2023-07-26T11:30:22.000Z 2988.49526 2023-07-26T11:30:35.000Z 2985.52179 2023-07-26T11:31:12.000Z 2984.43129 2023-07-26T11:31:21.000Z 2982.36312 2023-07-26T11:31:31.000Z 2981.7036 2023-07-26T11:31:34.000Z 2980.9302 2023-07-26T11:31:39.000Z 2980.15327 2023-07-26T11:31:43.000Z 2978.38142 2023-07-26T11:31:51.000Z 2977.25627 2023-07-26T11:32:01.000Z 2976.15658 2023-07-26T11:32:05.000Z 2974.35094 2023-07-26T11:32:18.000Z 2973.36067 2023-07-26T11:32:26.000Z 2972.10942 2023-07-26T11:32:32.000Z 2970.90798 2023-07-26T11:32:37.000Z 2969.47017 2023-07-26T11:32:44.000Z 2967.82756 2023-07-26T11:32:51.000Z 2965.7415 2023-07-26T11:33:02.000Z 2963.33048 2023-07-26T11:33:10.000Z 2959.13781 2023-07-26T11:33:22.000Z 2957.48983 2023-07-26T11:33:27.000Z 2953.25548 2023-07-26T11:33:37.000Z 2951.73248 2023-07-26T11:33:40.000Z 2950.40087 2023-07-26T11:33:45.000Z 2946.9862 2023-07-26T11:33:57.000Z 2946.06369 2023-07-26T11:34:01.000Z 2945.25663 2023-07-26T11:34:07.000Z 2943.75152 2023-07-26T11:34:14.000Z 2941.4598 2023-07-26T11:34:24.000Z 2940.01558 2023-07-26T11:34:31.000Z 2937.94377 2023-07-26T11:34:40.000Z 2936.53996 2023-07-26T11:34:47.000Z 2935.59487 2023-07-26T11:34:49.000Z 2934.96462 2023-07-26T11:34:51.000Z 2933.68336 2023-07-26T11:34:57.000Z 2931.02086 2023-07-26T11:35:12.000Z 2928.33953 2023-07-26T11:35:21.000Z 2927.10169 2023-07-26T11:35:23.000Z 2925.38406 2023-07-26T11:35:28.000Z 2924.46681 2023-07-26T11:35:31.000Z 2923.61453 2023-07-26T11:35:34.000Z 2922.70738 2023-07-26T11:35:38.000Z 2921.87398 2023-07-26T11:35:42.000Z 2920.94691 2023-07-26T11:35:46.000Z 2918.52864 2023-07-26T11:35:59.000Z 2917.35509 2023-07-26T11:36:02.000Z 2916.20871 2023-07-26T11:36:05.000Z 2914.97543 2023-07-26T11:36:10.000Z 2914.10024 2023-07-26T11:36:14.000Z 2913.074 2023-07-26T11:36:19.000Z 2911.30648 2023-07-26T11:36:28.000Z 2910.204 2023-07-26T11:36:32.000Z 2908.44044 2023-07-26T11:36:37.000Z 2907.66774 2023-07-26T11:36:40.000Z 2905.87062 2023-07-26T11:36:48.000Z 2905.15975 2023-07-26T11:36:51.000Z 2904.15199 2023-07-26T11:36:54.000Z 2903.39593 2023-07-26T11:36:57.000Z 2902.95407 2023-07-26T11:37:01.000Z 2902.15791 2023-07-26T11:37:05.000Z 2901.32304 2023-07-26T11:37:07.000Z 2900.54621 2023-07-26T11:37:10.000Z 2899.79328 2023-07-26T11:37:14.000Z 2897.8272 2023-07-26T11:37:18.000Z 2895.96134 2023-07-26T11:37:23.000Z 2893.58754 2023-07-26T11:37:32.000Z 2891.26433 2023-07-26T11:37:39.000Z 2890.096 2023-07-26T11:37:44.000Z 2888.51423 2023-07-26T11:37:50.000Z 2887.63229 2023-07-26T11:37:53.000Z 2886.91768 2023-07-26T11:37:56.000Z 2886.20543 2023-07-26T11:37:58.000Z 2885.44668 2023-07-26T11:38:01.000Z 2884.77191 2023-07-26T11:38:04.000Z 2881.61958 2023-07-26T11:38:14.000Z 2880.02748 2023-07-26T11:38:19.000Z 2878.9697 2023-07-26T11:38:23.000Z 2877.99389 2023-07-26T11:38:27.000Z 2877.03394 2023-07-26T11:38:32.000Z 2875.912 2023-07-26T11:38:38.000Z 2875.17288 2023-07-26T11:38:43.000Z 2874.59485 2023-07-26T11:38:48.000Z 2873.96322 2023-07-26T11:38:53.000Z 2873.13833 2023-07-26T11:38:57.000Z 2871.50745 2023-07-26T11:39:08.000Z 2870.80091 2023-07-26T11:39:12.000Z 2869.98613 2023-07-26T11:39:16.000Z 2867.378 2023-07-26T11:39:24.000Z 2866.63049 2023-07-26T11:39:28.000Z 2865.79922 2023-07-26T11:39:31.000Z 2864.82653 2023-07-26T11:39:34.000Z 2863.87613 2023-07-26T11:39:38.000Z 2862.96816 2023-07-26T11:39:42.000Z 2861.19477 2023-07-26T11:39:51.000Z 2860.23646 2023-07-26T11:39:57.000Z 2859.22458 2023-07-26T11:40:01.000Z 2858.23166 2023-07-26T11:40:04.000Z 2857.21418 2023-07-26T11:40:06.000Z 2856.12921 2023-07-26T11:40:11.000Z 2853.34737 2023-07-26T11:40:18.000Z 2852.73637 2023-07-26T11:40:23.000Z 2852.12643 2023-07-26T11:40:26.000Z 2851.21471 2023-07-26T11:40:30.000Z 2850.79034 2023-07-26T11:40:33.000Z 2849.95287 2023-07-26T11:40:38.000Z 2849.56257 2023-07-26T11:40:41.000Z 2848.95461 2023-07-26T11:40:46.000Z 2848.15584 2023-07-26T11:40:52.000Z 2847.47165 2023-07-26T11:40:58.000Z 2847.06265 2023-07-26T11:41:02.000Z 2846.46039 2023-07-26T11:41:09.000Z 2846.09021 2023-07-26T11:41:14.000Z 2845.96807 2023-07-26T11:41:17.000Z 2845.47736 2023-07-26T11:41:21.000Z 2844.34574 2023-07-26T11:41:25.000Z 2843.70173 2023-07-26T11:41:29.000Z 2842.53125 2023-07-26T11:41:41.000Z 2841.75964 2023-07-26T11:41:53.000Z 2841.31143 2023-07-26T11:42:03.000Z 2841.17133 2023-07-26T11:42:08.000Z 2841.13549 2023-07-26T11:42:22.000Z 2841.17327 2023-07-26T11:42:29.000Z 2841.18339 2023-07-26T11:42:34.000Z 2841.17758 2023-07-26T11:42:43.000Z 2841.15798 2023-07-26T11:42:49.000Z 2841.13472 2023-07-26T11:42:54.000Z 2840.39458 2023-07-26T11:43:09.000Z 2839.84992 2023-07-26T11:43:13.000Z 2838.97825 2023-07-26T11:43:19.000Z 2838.25175 2023-07-26T11:43:22.000Z 2837.42757 2023-07-26T11:43:27.000Z 2835.87533 2023-07-26T11:43:32.000Z 2834.69355 2023-07-26T11:43:36.000Z 2832.56973 2023-07-26T11:43:44.000Z 2831.95199 2023-07-26T11:43:46.000Z 2830.66235 2023-07-26T11:43:51.000Z 2829.4433 2023-07-26T11:43:56.000Z 2827.96878 2023-07-26T11:44:02.000Z 2826.70215 2023-07-26T11:44:08.000Z 2826.03019 2023-07-26T11:44:16.000Z 2825.60756 2023-07-26T11:44:20.000Z 2824.92401 2023-07-26T11:44:27.000Z 2824.27243 2023-07-26T11:44:31.000Z 2823.90003 2023-07-26T11:44:34.000Z 2822.99086 2023-07-26T11:44:41.000Z 2822.6743 2023-07-26T11:44:46.000Z 2821.92564 2023-07-26T11:44:52.000Z 2819.9167 2023-07-26T11:45:04.000Z 2819.48806 2023-07-26T11:45:10.000Z 2818.47724 2023-07-26T11:45:19.000Z 2818.0466 2023-07-26T11:45:23.000Z 2817.72512 2023-07-26T11:45:29.000Z 2817.35665 2023-07-26T11:45:39.000Z 2816.6033 2023-07-26T11:45:47.000Z 2815.64097 2023-07-26T11:45:52.000Z 2815.09973 2023-07-26T11:45:55.000Z 2814.2953 2023-07-26T11:46:03.000Z 2814.05726 2023-07-26T11:46:07.000Z 2813.85919 2023-07-26T11:46:13.000Z 2813.68853 2023-07-26T11:46:40.000Z 2813.59409 2023-07-26T11:46:43.000Z 2813.31368 2023-07-26T11:46:52.000Z 2813.02994 2023-07-26T11:47:00.000Z 2812.95639 2023-07-26T11:47:04.000Z 2812.83503 2023-07-26T11:47:08.000Z 2812.72434 2023-07-26T11:47:10.000Z 2812.61669 2023-07-26T11:47:17.000Z 2812.6072 2023-07-26T11:47:21.000Z 2812.60554 2023-07-26T11:47:24.000Z 2812.60437 2023-07-26T11:47:26.000Z 2812.85926 2023-07-26T11:47:41.000Z 2812.99549 2023-07-26T11:47:48.000Z 2813.0821 2023-07-26T11:47:59.000Z 2813.10619 2023-07-26T11:48:18.000Z 2813.04909 2023-07-26T11:48:26.000Z 2812.97265 2023-07-26T11:48:29.000Z 2812.77065 2023-07-26T11:48:33.000Z 2812.64092 2023-07-26T11:48:38.000Z 2812.15516 2023-07-26T11:48:42.000Z 2811.70089 2023-07-26T11:48:45.000Z 2811.17726 2023-07-26T11:48:47.000Z 2809.63365 2023-07-26T11:48:57.000Z 2807.82036 2023-07-26T11:49:07.000Z 2806.92103 2023-07-26T11:49:12.000Z 2806.14558 2023-07-26T11:49:14.000Z 2804.31194 2023-07-26T11:49:23.000Z 2803.19698 2023-07-26T11:49:27.000Z 2799.64194 2023-07-26T11:49:41.000Z 2798.15554 2023-07-26T11:49:46.000Z 2795.40565 2023-07-26T11:49:50.000Z 2794.42427 2023-07-26T11:49:52.000Z 2791.59192 2023-07-26T11:50:02.000Z 2790.58457 2023-07-26T11:50:06.000Z 2788.26722 2023-07-26T11:50:14.000Z 2784.67841 2023-07-26T11:50:25.000Z 2781.24796 2023-07-26T11:50:29.000Z 2778.02134 2023-07-26T11:50:35.000Z 2772.77892 2023-07-26T11:50:44.000Z 2771.38007 2023-07-26T11:50:48.000Z 2768.5619 2023-07-26T11:50:55.000Z 2767.90963 2023-07-26T11:50:57.000Z 2767.12509 2023-07-26T11:50:59.000Z 2765.87567 2023-07-26T11:51:04.000Z 2765.05396 2023-07-26T11:51:07.000Z 2764.65071 2023-07-26T11:51:10.000Z 2763.61755 2023-07-26T11:51:19.000Z 2762.51627 2023-07-26T11:51:24.000Z 2761.96062 2023-07-26T11:51:28.000Z 2761.30075 2023-07-26T11:51:31.000Z 2760.55818 2023-07-26T11:51:34.000Z 2759.73841 2023-07-26T11:51:38.000Z 2758.85516 2023-07-26T11:51:41.000Z 2757.92912 2023-07-26T11:51:45.000Z 2756.88936 2023-07-26T11:51:48.000Z 2755.86737 2023-07-26T11:51:51.000Z 2753.62289 2023-07-26T11:51:56.000Z 2752.5049 2023-07-26T11:52:03.000Z 2750.49965 2023-07-26T11:52:08.000Z 2746.36247 2023-07-26T11:52:19.000Z 2745.27805 2023-07-26T11:52:21.000Z 2742.31602 2023-07-26T11:52:32.000Z 2740.53578 2023-07-26T11:52:36.000Z 2739.21042 2023-07-26T11:52:41.000Z 2737.98435 2023-07-26T11:52:45.000Z 2736.84217 2023-07-26T11:52:50.000Z 2733.79113 2023-07-26T11:53:05.000Z 2730.9842 2023-07-26T11:53:14.000Z 2730.01223 2023-07-26T11:53:18.000Z 2728.4525 2023-07-26T11:53:27.000Z 2727.52866 2023-07-26T11:53:33.000Z 2726.52043 2023-07-26T11:53:38.000Z 2724.69006 2023-07-26T11:53:49.000Z 2723.81573 2023-07-26T11:53:56.000Z 2723.3443 2023-07-26T11:53:58.000Z 2722.81584 2023-07-26T11:54:00.000Z 2719.65895 2023-07-26T11:54:10.000Z 2718.54033 2023-07-26T11:54:18.000Z 2718.19073 2023-07-26T11:54:23.000Z 2717.81816 2023-07-26T11:54:29.000Z 2717.19826 2023-07-26T11:54:35.000Z 2716.7387 2023-07-26T11:54:39.000Z 2716.52801 2023-07-26T11:54:43.000Z 2716.3826 2023-07-26T11:54:49.000Z 2716.27288 2023-07-26T11:54:53.000Z 2715.998 2023-07-26T11:54:57.000Z 2715.73716 2023-07-26T11:55:01.000Z 2715.1848 2023-07-26T11:55:07.000Z 2714.65603 2023-07-26T11:55:11.000Z 2713.87955 2023-07-26T11:55:16.000Z 2712.94407 2023-07-26T11:55:21.000Z 2711.39635 2023-07-26T11:55:28.000Z 2709.39502 2023-07-26T11:55:36.000Z 2708.54469 2023-07-26T11:55:40.000Z 2707.80227 2023-07-26T11:55:46.000Z 2707.43702 2023-07-26T11:55:50.000Z 2706.91539 2023-07-26T11:55:56.000Z 2706.45393 2023-07-26T11:56:06.000Z 2706.33236 2023-07-26T11:56:08.000Z 2705.82645 2023-07-26T11:56:15.000Z 2704.74264 2023-07-26T11:56:27.000Z 2704.52684 2023-07-26T11:56:29.000Z 2704.0467 2023-07-26T11:56:35.000Z 2703.58386 2023-07-26T11:56:40.000Z 2703.0228 2023-07-26T11:56:45.000Z 2702.79228 2023-07-26T11:56:48.000Z 2702.55807 2023-07-26T11:56:51.000Z 2701.58063 2023-07-26T11:56:56.000Z 2701.11648 2023-07-26T11:57:03.000Z 2700.78202 2023-07-26T11:57:08.000Z 2700.27125 2023-07-26T11:57:15.000Z 2700.06759 2023-07-26T11:57:19.000Z 2700.002 2023-07-26T11:57:32.000Z 2700.27934 2023-07-26T11:57:45.000Z 2700.5429 2023-07-26T11:57:51.000Z 2700.77783 2023-07-26T11:57:54.000Z 2701.70552 2023-07-26T11:58:00.000Z 2702.40179 2023-07-26T11:58:03.000Z 2704.45291 2023-07-26T11:58:11.000Z 2705.20634 2023-07-26T11:58:15.000Z 2706.16319 2023-07-26T11:58:30.000Z 2706.22107 2023-07-26T11:58:32.000Z 2706.25108 2023-07-26T11:58:35.000Z 2706.1943 2023-07-26T11:58:41.000Z 2706.14643 2023-07-26T11:58:44.000Z 2706.07056 2023-07-26T11:58:47.000Z 2705.90226 2023-07-26T11:58:51.000Z 2705.65023 2023-07-26T11:58:54.000Z 2704.2805 2023-07-26T11:59:01.000Z 2701.94441 2023-07-26T11:59:08.000Z 2701.01611 2023-07-26T11:59:12.000Z 2700.64767 2023-07-26T11:59:15.000Z 2699.7928 2023-07-26T11:59:21.000Z 2699.25433 2023-07-26T11:59:24.000Z 2698.6646 2023-07-26T11:59:26.000Z 2697.16564 2023-07-26T11:59:33.000Z 2694.90327 2023-07-26T11:59:39.000Z 2693.72376 2023-07-26T11:59:42.000Z 2690.85834 2023-07-26T11:59:48.000Z 2689.41853 2023-07-26T11:59:52.000Z 2688.1214 2023-07-26T11:59:55.000Z 2685.20644 2023-07-26T12:00:02.000Z 2682.71332 2023-07-26T12:00:08.000Z 2681.551 2023-07-26T12:00:11.000Z 2680.40141 2023-07-26T12:00:15.000Z 2677.87534 2023-07-26T12:00:21.000Z 2676.65353 2023-07-26T12:00:26.000Z 2675.44287 2023-07-26T12:00:32.000Z 2674.20488 2023-07-26T12:00:38.000Z 2671.91838 2023-07-26T12:00:46.000Z 2671.04916 2023-07-26T12:00:49.000Z 2668.8692 2023-07-26T12:00:53.000Z 2665.99843 2023-07-26T12:01:04.000Z 2663.87377 2023-07-26T12:01:07.000Z 2661.8634 2023-07-26T12:01:12.000Z 2658.89734 2023-07-26T12:01:19.000Z 2657.235 2023-07-26T12:01:24.000Z 2655.60254 2023-07-26T12:01:28.000Z 2653.45704 2023-07-26T12:01:35.000Z 2649.52047 2023-07-26T12:01:47.000Z 2648.74507 2023-07-26T12:01:52.000Z 2648.44018 2023-07-26T12:01:54.000Z 2648.08452 2023-07-26T12:01:56.000Z 2646.94904 2023-07-26T12:02:03.000Z 2645.58852 2023-07-26T12:02:07.000Z 2644.78839 2023-07-26T12:02:09.000Z 2643.96206 2023-07-26T12:02:13.000Z 2643.20429 2023-07-26T12:02:15.000Z 2642.47491 2023-07-26T12:02:18.000Z 2641.57343 2023-07-26T12:02:22.000Z 2636.91083 2023-07-26T12:02:32.000Z 2632.52068 2023-07-26T12:02:47.000Z 2631.83581 2023-07-26T12:02:52.000Z 2629.88057 2023-07-26T12:03:02.000Z 2628.92747 2023-07-26T12:03:06.000Z 2627.5673 2023-07-26T12:03:14.000Z 2626.62659 2023-07-26T12:03:18.000Z 2624.42295 2023-07-26T12:03:28.000Z 2623.52148 2023-07-26T12:03:32.000Z 2622.593 2023-07-26T12:03:37.000Z 2620.69516 2023-07-26T12:03:44.000Z 2620.14465 2023-07-26T12:03:48.000Z 2619.79906 2023-07-26T12:03:52.000Z 2619.56209 2023-07-26T12:03:56.000Z 2618.95536 2023-07-26T12:04:01.000Z 2618.62832 2023-07-26T12:04:03.000Z 2617.66863 2023-07-26T12:04:10.000Z 2616.12468 2023-07-26T12:04:16.000Z 2614.86257 2023-07-26T12:04:22.000Z 2614.25023 2023-07-26T12:04:24.000Z 2613.38116 2023-07-26T12:04:29.000Z 2611.11849 2023-07-26T12:04:35.000Z 2609.03654 2023-07-26T12:04:42.000Z 2607.31653 2023-07-26T12:04:49.000Z 2606.94399 2023-07-26T12:04:53.000Z 2606.64693 2023-07-26T12:04:56.000Z 2606.39388 2023-07-26T12:04:59.000Z 2605.72974 2023-07-26T12:05:04.000Z 2605.53108 2023-07-26T12:05:07.000Z 2604.19132 2023-07-26T12:05:15.000Z 2603.66333 2023-07-26T12:05:22.000Z 2603.53158 2023-07-26T12:05:28.000Z 2603.4634 2023-07-26T12:05:32.000Z 2602.72933 2023-07-26T12:05:46.000Z 2601.86331 2023-07-26T12:05:56.000Z 2600.42557 2023-07-26T12:06:05.000Z 2599.46065 2023-07-26T12:06:09.000Z 2598.56909 2023-07-26T12:06:13.000Z 2597.45581 2023-07-26T12:06:17.000Z 2596.59121 2023-07-26T12:06:21.000Z 2595.71184 2023-07-26T12:06:25.000Z 2595.04218 2023-07-26T12:06:29.000Z 2594.48931 2023-07-26T12:06:32.000Z 2594.10223 2023-07-26T12:06:37.000Z 2593.82594 2023-07-26T12:06:39.000Z 2591.57726 2023-07-26T12:06:53.000Z 2589.94812 2023-07-26T12:07:05.000Z 2589.02951 2023-07-26T12:07:11.000Z 2588.83899 2023-07-26T12:07:14.000Z 2588.19885 2023-07-26T12:07:24.000Z 2587.75462 2023-07-26T12:07:29.000Z 2586.93514 2023-07-26T12:07:37.000Z 2585.62234 2023-07-26T12:07:44.000Z 2585.0351 2023-07-26T12:07:48.000Z 2584.17911 2023-07-26T12:07:52.000Z 2582.09649 2023-07-26T12:07:56.000Z 2579.5692 2023-07-26T12:08:02.000Z 2577.44371 2023-07-26T12:08:07.000Z 2575.11012 2023-07-26T12:08:13.000Z 2572.2615 2023-07-26T12:08:22.000Z 2571.9355 2023-07-26T12:08:24.000Z 2570.34063 2023-07-26T12:08:33.000Z 2569.00871 2023-07-26T12:08:37.000Z 2568.43997 2023-07-26T12:08:39.000Z 2567.23152 2023-07-26T12:08:45.000Z 2566.58153 2023-07-26T12:08:49.000Z 2565.25032 2023-07-26T12:08:56.000Z 2564.6084 2023-07-26T12:08:59.000Z 2564.03342 2023-07-26T12:09:01.000Z 2562.91054 2023-07-26T12:09:07.000Z 2561.37476 2023-07-26T12:09:13.000Z 2560.7508 2023-07-26T12:09:15.000Z 2559.4237 2023-07-26T12:09:20.000Z 2557.65316 2023-07-26T12:09:24.000Z 2555.41577 2023-07-26T12:09:29.000Z 2554.43292 2023-07-26T12:09:32.000Z 2553.62461 2023-07-26T12:09:36.000Z 2552.22806 2023-07-26T12:09:41.000Z 2551.50341 2023-07-26T12:09:44.000Z 2550.82255 2023-07-26T12:09:47.000Z 2549.93422 2023-07-26T12:09:50.000Z 2548.15873 2023-07-26T12:09:55.000Z 2547.22675 2023-07-26T12:09:57.000Z 2545.38428 2023-07-26T12:10:02.000Z 2544.68854 2023-07-26T12:10:04.000Z 2543.61196 2023-07-26T12:10:09.000Z 2542.65573 2023-07-26T12:10:13.000Z 2541.25274 2023-07-26T12:10:20.000Z 2540.82208 2023-07-26T12:10:23.000Z 2538.6987 2023-07-26T12:10:33.000Z 2537.02991 2023-07-26T12:10:41.000Z 2535.81655 2023-07-26T12:10:45.000Z 2535.17521 2023-07-26T12:10:47.000Z 2533.66312 2023-07-26T12:10:52.000Z 2531.72052 2023-07-26T12:11:06.000Z 2530.10094 2023-07-26T12:11:10.000Z 2528.28757 2023-07-26T12:11:17.000Z 2526.08857 2023-07-26T12:11:21.000Z 2525.02957 2023-07-26T12:11:23.000Z 2523.17615 2023-07-26T12:11:29.000Z 2521.89559 2023-07-26T12:11:32.000Z 2519.66802 2023-07-26T12:11:42.000Z 2518.71515 2023-07-26T12:11:47.000Z 2518.21699 2023-07-26T12:11:49.000Z 2516.29272 2023-07-26T12:11:57.000Z 2513.94132 2023-07-26T12:12:05.000Z 2513.04774 2023-07-26T12:12:07.000Z 2511.30602 2023-07-26T12:12:12.000Z 2509.06545 2023-07-26T12:12:19.000Z 2506.71171 2023-07-26T12:12:29.000Z 2505.45998 2023-07-26T12:12:35.000Z 2504.72386 2023-07-26T12:12:40.000Z 2504.39488 2023-07-26T12:12:43.000Z 2503.69572 2023-07-26T12:12:48.000Z 2501.2214 2023-07-26T12:13:01.000Z 2500.18907 2023-07-26T12:13:06.000Z 2499.66524 2023-07-26T12:13:08.000Z 2496.3287 2023-07-26T12:13:19.000Z 2493.30895 2023-07-26T12:13:28.000Z 2491.6251 2023-07-26T12:13:32.000Z 2488.8787 2023-07-26T12:13:40.000Z 2486.35351 2023-07-26T12:13:50.000Z 2483.63345 2023-07-26T12:14:01.000Z 2482.93592 2023-07-26T12:14:05.000Z 2481.46717 2023-07-26T12:14:10.000Z 2479.97264 2023-07-26T12:14:15.000Z 2478.51333 2023-07-26T12:14:19.000Z 2476.27663 2023-07-26T12:14:27.000Z 2475.01293 2023-07-26T12:14:31.000Z 2473.82506 2023-07-26T12:14:35.000Z 2472.06796 2023-07-26T12:14:41.000Z 2470.34626 2023-07-26T12:14:47.000Z 2468.71809 2023-07-26T12:14:51.000Z 2467.80384 2023-07-26T12:14:54.000Z 2466.57356 2023-07-26T12:14:59.000Z 2465.75298 2023-07-26T12:15:02.000Z 2464.64649 2023-07-26T12:15:08.000Z 2464.31866 2023-07-26T12:15:12.000Z 2463.91039 2023-07-26T12:15:17.000Z 2463.59597 2023-07-26T12:15:21.000Z 2462.94406 2023-07-26T12:15:25.000Z 2462.4216 2023-07-26T12:15:30.000Z 2462.21286 2023-07-26T12:15:32.000Z 2461.76317 2023-07-26T12:15:35.000Z 2460.91057 2023-07-26T12:15:39.000Z 2459.95893 2023-07-26T12:15:44.000Z 2459.31672 2023-07-26T12:15:47.000Z 2457.83793 2023-07-26T12:15:52.000Z 2457.1729 2023-07-26T12:15:55.000Z 2456.59173 2023-07-26T12:15:57.000Z 2456.03527 2023-07-26T12:16:00.000Z 2455.40573 2023-07-26T12:16:02.000Z 2453.9539 2023-07-26T12:16:06.000Z 2451.81717 2023-07-26T12:16:12.000Z 2447.78258 2023-07-26T12:16:25.000Z 2444.98006 2023-07-26T12:16:33.000Z 2443.72733 2023-07-26T12:16:37.000Z 2442.47062 2023-07-26T12:16:41.000Z 2440.64047 2023-07-26T12:16:46.000Z 2439.75032 2023-07-26T12:16:50.000Z 2438.26203 2023-07-26T12:16:55.000Z 2436.9558 2023-07-26T12:17:00.000Z 2436.07743 2023-07-26T12:17:04.000Z 2434.9734 2023-07-26T12:17:11.000Z 2434.06878 2023-07-26T12:17:17.000Z 2433.84011 2023-07-26T12:17:19.000Z 2433.50401 2023-07-26T12:17:24.000Z 2433.23615 2023-07-26T12:17:27.000Z 2432.88362 2023-07-26T12:17:29.000Z 2432.11557 2023-07-26T12:17:33.000Z 2431.21871 2023-07-26T12:17:40.000Z 2430.91945 2023-07-26T12:17:43.000Z 2430.54161 2023-07-26T12:17:46.000Z 2430.06712 2023-07-26T12:17:49.000Z 2429.19394 2023-07-26T12:17:55.000Z 2428.52483 2023-07-26T12:17:59.000Z 2428.19624 2023-07-26T12:18:02.000Z 2427.24456 2023-07-26T12:18:08.000Z 2426.83758 2023-07-26T12:18:11.000Z 2425.80713 2023-07-26T12:18:18.000Z 2424.9844 2023-07-26T12:18:23.000Z 2423.7148 2023-07-26T12:18:27.000Z 2423.0008 2023-07-26T12:18:30.000Z 2420.50315 2023-07-26T12:18:39.000Z 2417.3354 2023-07-26T12:18:48.000Z 2416.73763 2023-07-26T12:18:50.000Z 2415.58386 2023-07-26T12:18:57.000Z 2413.77413 2023-07-26T12:19:08.000Z 2413.07345 2023-07-26T12:19:13.000Z 2412.40582 2023-07-26T12:19:17.000Z 2411.66517 2023-07-26T12:19:22.000Z 2411.2766 2023-07-26T12:19:25.000Z 2410.29863 2023-07-26T12:19:31.000Z 2409.86375 2023-07-26T12:19:33.000Z 2409.46052 2023-07-26T12:19:35.000Z 2408.99213 2023-07-26T12:19:37.000Z 2407.78023 2023-07-26T12:19:43.000Z 2407.15777 2023-07-26T12:19:44.000Z 2406.69427 2023-07-26T12:19:47.000Z 2406.24964 2023-07-26T12:19:52.000Z 2405.28883 2023-07-26T12:20:04.000Z 2404.31445 2023-07-26T12:20:09.000Z 2402.78566 2023-07-26T12:20:15.000Z 2401.99285 2023-07-26T12:20:21.000Z 2401.66306 2023-07-26T12:20:23.000Z 2401.1329 2023-07-26T12:20:27.000Z 2400.47292 2023-07-26T12:20:32.000Z 2399.79057 2023-07-26T12:20:36.000Z 2399.43366 2023-07-26T12:20:38.000Z 2398.26666 2023-07-26T12:20:45.000Z 2397.01342 2023-07-26T12:20:52.000Z 2395.76029 2023-07-26T12:20:59.000Z 2395.35981 2023-07-26T12:21:01.000Z 2394.54048 2023-07-26T12:21:06.000Z 2394.12943 2023-07-26T12:21:09.000Z 2392.43834 2023-07-26T12:21:17.000Z 2390.85908 2023-07-26T12:21:20.000Z 2390.07502 2023-07-26T12:21:23.000Z 2388.7715 2023-07-26T12:21:28.000Z 2387.67667 2023-07-26T12:21:32.000Z 2386.36908 2023-07-26T12:21:37.000Z 2384.78881 2023-07-26T12:21:43.000Z 2383.0369 2023-07-26T12:21:52.000Z 2382.12191 2023-07-26T12:21:56.000Z 2381.52515 2023-07-26T12:22:00.000Z 2381.26822 2023-07-26T12:22:02.000Z 2380.93267 2023-07-26T12:22:05.000Z 2379.92146 2023-07-26T12:22:11.000Z 2379.47249 2023-07-26T12:22:16.000Z 2379.26183 2023-07-26T12:22:20.000Z 2378.78837 2023-07-26T12:22:26.000Z 2378.40345 2023-07-26T12:22:30.000Z 2378.18141 2023-07-26T12:22:32.000Z 2377.86516 2023-07-26T12:22:36.000Z 2377.72738 2023-07-26T12:22:39.000Z 2377.22652 2023-07-26T12:22:45.000Z 2376.22467 2023-07-26T12:22:53.000Z 2375.35466 2023-07-26T12:22:57.000Z 2374.32507 2023-07-26T12:23:01.000Z 2373.24146 2023-07-26T12:23:05.000Z 2370.28516 2023-07-26T12:23:13.000Z 2368.43329 2023-07-26T12:23:17.000Z 2366.82668 2023-07-26T12:23:22.000Z 2365.86123 2023-07-26T12:23:25.000Z 2364.64993 2023-07-26T12:23:30.000Z 2363.05306 2023-07-26T12:23:36.000Z 2361.85863 2023-07-26T12:23:40.000Z 2360.2985 2023-07-26T12:23:47.000Z 2359.98183 2023-07-26T12:23:49.000Z 2358.41105 2023-07-26T12:24:00.000Z 2357.6759 2023-07-26T12:24:08.000Z 2357.16025 2023-07-26T12:24:10.000Z 2354.99702 2023-07-26T12:24:18.000Z 2352.29251 2023-07-26T12:24:28.000Z 2350.67462 2023-07-26T12:24:32.000Z 2349.28266 2023-07-26T12:24:36.000Z 2346.30265 2023-07-26T12:24:46.000Z 2345.27288 2023-07-26T12:24:51.000Z 2342.91089 2023-07-26T12:25:06.000Z 2342.3183 2023-07-26T12:25:10.000Z 2341.66726 2023-07-26T12:25:14.000Z 2340.97996 2023-07-26T12:25:19.000Z 2340.24252 2023-07-26T12:25:25.000Z 2338.95206 2023-07-26T12:25:31.000Z 2338.11828 2023-07-26T12:25:35.000Z 2336.69962 2023-07-26T12:25:43.000Z 2335.98271 2023-07-26T12:25:47.000Z 2335.10894 2023-07-26T12:25:52.000Z 2334.10873 2023-07-26T12:25:59.000Z 2333.54194 2023-07-26T12:26:02.000Z 2332.41013 2023-07-26T12:26:06.000Z 2331.30773 2023-07-26T12:26:10.000Z 2330.86143 2023-07-26T12:26:12.000Z 2330.27937 2023-07-26T12:26:15.000Z 2329.10503 2023-07-26T12:26:19.000Z 2327.89026 2023-07-26T12:26:23.000Z 2326.29046 2023-07-26T12:26:30.000Z 2325.42178 2023-07-26T12:26:36.000Z 2325.11969 2023-07-26T12:26:45.000Z 2325.0256 2023-07-26T12:26:48.000Z 2324.87024 2023-07-26T12:26:51.000Z 2324.60203 2023-07-26T12:26:56.000Z 2323.50838 2023-07-26T12:27:03.000Z 2323.08989 2023-07-26T12:27:05.000Z 2322.17192 2023-07-26T12:27:09.000Z 2321.53457 2023-07-26T12:27:13.000Z 2320.92574 2023-07-26T12:27:15.000Z 2320.24178 2023-07-26T12:27:17.000Z 2318.51647 2023-07-26T12:27:25.000Z 2317.8518 2023-07-26T12:27:28.000Z 2317.06674 2023-07-26T12:27:31.000Z 2315.95462 2023-07-26T12:27:35.000Z 2314.88788 2023-07-26T12:27:41.000Z 2314.0452 2023-07-26T12:27:46.000Z 2313.68362 2023-07-26T12:27:48.000Z 2313.43821 2023-07-26T12:27:52.000Z 2313.30077 2023-07-26T12:27:55.000Z 2313.30964 2023-07-26T12:27:59.000Z 2312.82802 2023-07-26T12:28:06.000Z 2312.52094 2023-07-26T12:28:10.000Z 2312.11646 2023-07-26T12:28:13.000Z 2311.81354 2023-07-26T12:28:16.000Z 2310.82174 2023-07-26T12:28:22.000Z 2310.03647 2023-07-26T12:28:26.000Z 2308.42955 2023-07-26T12:28:34.000Z 2306.58108 2023-07-26T12:28:39.000Z 2305.86591 2023-07-26T12:28:41.000Z 2305.14422 2023-07-26T12:28:44.000Z 2303.97344 2023-07-26T12:28:48.000Z 2302.59555 2023-07-26T12:28:54.000Z 2301.29638 2023-07-26T12:28:58.000Z 2300.78466 2023-07-26T12:29:00.000Z 2300.36267 2023-07-26T12:29:02.000Z 2299.65358 2023-07-26T12:29:06.000Z 2298.05756 2023-07-26T12:29:16.000Z 2297.60203 2023-07-26T12:29:18.000Z 2296.5415 2023-07-26T12:29:24.000Z 2294.77186 2023-07-26T12:29:33.000Z 2293.7596 2023-07-26T12:29:35.000Z 2291.34582 2023-07-26T12:29:40.000Z 2289.88386 2023-07-26T12:29:43.000Z 2289.2056 2023-07-26T12:29:45.000Z 2286.74211 2023-07-26T12:29:55.000Z 2286.48725 2023-07-26T12:29:57.000Z 2285.22801 2023-07-26T12:30:03.000Z 2284.45193 2023-07-26T12:30:06.000Z 2282.5467 2023-07-26T12:30:18.000Z 2282.08556 2023-07-26T12:30:22.000Z 2280.97271 2023-07-26T12:30:28.000Z 2279.82363 2023-07-26T12:30:33.000Z 2278.48736 2023-07-26T12:30:36.000Z 2276.0156 2023-07-26T12:30:44.000Z 2275.41495 2023-07-26T12:30:46.000Z 2274.72165 2023-07-26T12:30:48.000Z 2273.65026 2023-07-26T12:30:51.000Z 2273.22218 2023-07-26T12:30:53.000Z 2272.49447 2023-07-26T12:30:57.000Z 2272.38202 2023-07-26T12:31:00.000Z 2272.39016 2023-07-26T12:31:03.000Z 2272.32227 2023-07-26T12:31:06.000Z 2272.12645 2023-07-26T12:31:11.000Z 2271.84727 2023-07-26T12:31:16.000Z 2271.0723 2023-07-26T12:31:23.000Z 2270.86582 2023-07-26T12:31:27.000Z 2270.80542 2023-07-26T12:31:29.000Z 2270.6909 2023-07-26T12:31:31.000Z 2270.38678 2023-07-26T12:31:35.000Z 2269.90418 2023-07-26T12:31:39.000Z 2269.37543 2023-07-26T12:31:43.000Z 2268.51647 2023-07-26T12:31:47.000Z 2268.17462 2023-07-26T12:31:49.000Z 2267.35222 2023-07-26T12:31:55.000Z 2264.6478 2023-07-26T12:32:03.000Z 2263.18395 2023-07-26T12:32:08.000Z 2262.41349 2023-07-26T12:32:10.000Z 2260.42552 2023-07-26T12:32:14.000Z 2257.29753 2023-07-26T12:32:21.000Z 2255.00233 2023-07-26T12:32:27.000Z 2252.99119 2023-07-26T12:32:35.000Z 2250.89826 2023-07-26T12:32:42.000Z 2249.47663 2023-07-26T12:32:46.000Z 2248.24426 2023-07-26T12:32:50.000Z 2247.25934 2023-07-26T12:32:54.000Z 2245.52802 2023-07-26T12:33:05.000Z 2244.13483 2023-07-26T12:33:10.000Z 2242.30985 2023-07-26T12:33:21.000Z 2241.26212 2023-07-26T12:33:29.000Z 2240.17325 2023-07-26T12:33:35.000Z 2239.77778 2023-07-26T12:33:37.000Z 2239.43285 2023-07-26T12:33:39.000Z 2238.71383 2023-07-26T12:33:46.000Z 2238.15977 2023-07-26T12:33:52.000Z 2237.81401 2023-07-26T12:33:56.000Z 2237.3174 2023-07-26T12:34:01.000Z 2236.73205 2023-07-26T12:34:06.000Z 2236.14147 2023-07-26T12:34:10.000Z 2235.4159 2023-07-26T12:34:14.000Z 2234.47127 2023-07-26T12:34:18.000Z 2233.39764 2023-07-26T12:34:22.000Z 2231.73697 2023-07-26T12:34:28.000Z 2230.64506 2023-07-26T12:34:34.000Z 2230.06111 2023-07-26T12:34:40.000Z 2229.98651 2023-07-26T12:34:42.000Z 2230.00221 2023-07-26T12:34:50.000Z 2229.70025 2023-07-26T12:34:57.000Z 2228.60188 2023-07-26T12:35:10.000Z 2226.87848 2023-07-26T12:35:24.000Z 2226.5393 2023-07-26T12:35:29.000Z 2226.11104 2023-07-26T12:35:33.000Z 2225.83419 2023-07-26T12:35:35.000Z 2224.80713 2023-07-26T12:35:41.000Z 2224.27239 2023-07-26T12:35:45.000Z 2223.7315 2023-07-26T12:35:48.000Z 2223.43066 2023-07-26T12:35:52.000Z 2223.29418 2023-07-26T12:35:55.000Z 2223.06839 2023-07-26T12:35:59.000Z 2222.77699 2023-07-26T12:36:04.000Z 2222.24984 2023-07-26T12:36:11.000Z 2221.85696 2023-07-26T12:36:15.000Z 2220.55896 2023-07-26T12:36:22.000Z 2218.65095 2023-07-26T12:36:31.000Z 2218.28953 2023-07-26T12:36:33.000Z 2217.28616 2023-07-26T12:36:40.000Z 2215.8269 2023-07-26T12:36:45.000Z 2215.16126 2023-07-26T12:36:49.000Z 2214.38659 2023-07-26T12:36:54.000Z 2213.64838 2023-07-26T12:36:58.000Z 2213.11548 2023-07-26T12:37:02.000Z 2211.09594 2023-07-26T12:37:17.000Z 2209.46531 2023-07-26T12:37:24.000Z 2208.47409 2023-07-26T12:37:28.000Z 2207.24208 2023-07-26T12:37:32.000Z 2203.37027 2023-07-26T12:37:43.000Z 2202.07819 2023-07-26T12:37:48.000Z 2201.60434 2023-07-26T12:37:50.000Z 2199.97018 2023-07-26T12:37:57.000Z 2199.16492 2023-07-26T12:38:02.000Z 2198.57185 2023-07-26T12:38:05.000Z 2197.89709 2023-07-26T12:38:08.000Z 2197.35042 2023-07-26T12:38:12.000Z 2197.03546 2023-07-26T12:38:16.000Z 2196.58881 2023-07-26T12:38:22.000Z 2196.29296 2023-07-26T12:38:26.000Z 2195.82902 2023-07-26T12:38:33.000Z 2195.52257 2023-07-26T12:38:36.000Z 2194.9933 2023-07-26T12:38:41.000Z 2194.37934 2023-07-26T12:38:44.000Z 2193.50524 2023-07-26T12:38:50.000Z 2192.37406 2023-07-26T12:39:00.000Z 2191.81465 2023-07-26T12:39:07.000Z 2191.63091 2023-07-26T12:39:09.000Z 2191.22983 2023-07-26T12:39:12.000Z 2190.3846 2023-07-26T12:39:18.000Z 2189.86601 2023-07-26T12:39:22.000Z 2188.59045 2023-07-26T12:39:32.000Z 2187.85646 2023-07-26T12:39:37.000Z 2186.3933 2023-07-26T12:39:45.000Z 2184.58832 2023-07-26T12:39:55.000Z 2183.83836 2023-07-26T12:39:59.000Z 2183.11633 2023-07-26T12:40:03.000Z 2182.38254 2023-07-26T12:40:07.000Z 2181.96044 2023-07-26T12:40:10.000Z 2180.76439 2023-07-26T12:40:15.000Z 2179.94259 2023-07-26T12:40:20.000Z 2178.55233 2023-07-26T12:40:28.000Z 2177.91507 2023-07-26T12:40:32.000Z 2177.21463 2023-07-26T12:40:35.000Z 2176.5841 2023-07-26T12:40:38.000Z 2175.89684 2023-07-26T12:40:42.000Z 2175.23673 2023-07-26T12:40:47.000Z 2174.68313 2023-07-26T12:40:52.000Z 2174.23179 2023-07-26T12:40:57.000Z 2174.03244 2023-07-26T12:40:59.000Z 2173.60949 2023-07-26T12:41:03.000Z 2172.97453 2023-07-26T12:41:09.000Z 2172.6055 2023-07-26T12:41:13.000Z 2172.03636 2023-07-26T12:41:17.000Z 2171.52083 2023-07-26T12:41:21.000Z 2170.38867 2023-07-26T12:41:31.000Z 2170.13955 2023-07-26T12:41:33.000Z 2169.79089 2023-07-26T12:41:35.000Z 2169.469 2023-07-26T12:41:38.000Z 2167.85764 2023-07-26T12:41:46.000Z 2166.89472 2023-07-26T12:41:50.000Z 2165.26551 2023-07-26T12:41:59.000Z 2164.66273 2023-07-26T12:42:03.000Z 2163.99348 2023-07-26T12:42:07.000Z 2163.75722 2023-07-26T12:42:09.000Z 2162.99295 2023-07-26T12:42:14.000Z 2161.8124 2023-07-26T12:42:22.000Z 2161.26357 2023-07-26T12:42:26.000Z 2160.77347 2023-07-26T12:42:30.000Z 2159.51104 2023-07-26T12:42:36.000Z 2158.44867 2023-07-26T12:42:40.000Z 2157.01451 2023-07-26T12:42:45.000Z 2154.10995 2023-07-26T12:42:51.000Z 2148.74928 2023-07-26T12:43:01.000Z 2146.0528 2023-07-26T12:43:05.000Z 2142.9504 2023-07-26T12:43:09.000Z 2140.32145 2023-07-26T12:43:13.000Z 2139.0945 2023-07-26T12:43:15.000Z 2136.89652 2023-07-26T12:43:19.000Z 2134.46866 2023-07-26T12:43:25.000Z 2133.39677 2023-07-26T12:43:29.000Z 2132.74851 2023-07-26T12:43:33.000Z 2131.98619 2023-07-26T12:43:37.000Z 2131.3594 2023-07-26T12:43:41.000Z 2130.41976 2023-07-26T12:43:45.000Z 2129.67888 2023-07-26T12:43:48.000Z 2129.25784 2023-07-26T12:43:53.000Z 2129.19348 2023-07-26T12:43:55.000Z 2129.20839 2023-07-26T12:43:58.000Z 2129.24233 2023-07-26T12:44:01.000Z 2129.45333 2023-07-26T12:44:06.000Z 2129.63915 2023-07-26T12:44:09.000Z 2129.99755 2023-07-26T12:44:13.000Z 2130.24782 2023-07-26T12:44:15.000Z 2130.98951 2023-07-26T12:44:19.000Z 2131.91131 2023-07-26T12:44:25.000Z 2132.29397 2023-07-26T12:44:29.000Z 2132.55766 2023-07-26T12:44:34.000Z 2132.65553 2023-07-26T12:44:36.000Z 2132.82154 2023-07-26T12:44:44.000Z 2132.64195 2023-07-26T12:44:47.000Z 2132.4154 2023-07-26T12:44:51.000Z 2131.9713 2023-07-26T12:44:55.000Z 2130.83711 2023-07-26T12:45:02.000Z 2130.09155 2023-07-26T12:45:06.000Z 2128.82493 2023-07-26T12:45:11.000Z 2128.38682 2023-07-26T12:45:13.000Z 2127.53441 2023-07-26T12:45:17.000Z 2127.11415 2023-07-26T12:45:19.000Z 2126.43505 2023-07-26T12:45:23.000Z 2125.44562 2023-07-26T12:45:29.000Z 2125.01639 2023-07-26T12:45:33.000Z 2124.68508 2023-07-26T12:45:43.000Z 2124.81745 2023-07-26T12:45:49.000Z 2124.84429 2023-07-26T12:45:52.000Z 2124.8835 2023-07-26T12:45:56.000Z 2124.84555 2023-07-26T12:46:01.000Z 2124.83049 2023-07-26T12:46:05.000Z 2124.78701 2023-07-26T12:46:09.000Z 2124.72496 2023-07-26T12:46:13.000Z 2124.62666 2023-07-26T12:46:17.000Z 2124.29505 2023-07-26T12:46:25.000Z 2124.17285 2023-07-26T12:46:29.000Z 2123.99067 2023-07-26T12:46:35.000Z 2123.99633 2023-07-26T12:46:39.000Z 2124.03865 2023-07-26T12:46:44.000Z 2124.10774 2023-07-26T12:46:48.000Z 2124.15566 2023-07-26T12:46:52.000Z 2124.21494 2023-07-26T12:47:02.000Z 2124.22081 2023-07-26T12:47:04.000Z 2124.18556 2023-07-26T12:47:13.000Z 2124.03708 2023-07-26T12:47:18.000Z 2123.8442 2023-07-26T12:47:22.000Z 2123.51106 2023-07-26T12:47:26.000Z 2123.29728 2023-07-26T12:47:29.000Z 2122.74518 2023-07-26T12:47:33.000Z 2122.00825 2023-07-26T12:47:37.000Z 2120.57729 2023-07-26T12:47:45.000Z 2119.97759 2023-07-26T12:47:49.000Z 2119.28667 2023-07-26T12:47:53.000Z 2118.07583 2023-07-26T12:48:02.000Z 2117.79555 2023-07-26T12:48:06.000Z 2117.64574 2023-07-26T12:48:08.000Z 2117.18384 2023-07-26T12:48:16.000Z 2117.00539 2023-07-26T12:48:20.000Z 2116.69191 2023-07-26T12:48:28.000Z 2116.67077 2023-07-26T12:48:31.000Z 2116.43915 2023-07-26T12:48:40.000Z 2116.21285 2023-07-26T12:48:44.000Z 2115.81736 2023-07-26T12:48:49.000Z 2115.58424 2023-07-26T12:48:52.000Z 2115.09997 2023-07-26T12:49:02.000Z 2114.51201 2023-07-26T12:49:09.000Z 2114.1121 2023-07-26T12:49:13.000Z 2113.92585 2023-07-26T12:49:17.000Z 2113.81851 2023-07-26T12:49:20.000Z 2113.63065 2023-07-26T12:49:24.000Z 2113.42452 2023-07-26T12:49:28.000Z 2113.19271 2023-07-26T12:49:34.000Z 2113.15085 2023-07-26T12:49:38.000Z 2112.99004 2023-07-26T12:49:45.000Z 2112.85735 2023-07-26T12:49:48.000Z 2112.35213 2023-07-26T12:49:56.000Z 2111.68321 2023-07-26T12:50:02.000Z 2111.13732 2023-07-26T12:50:06.000Z 2110.63861 2023-07-26T12:50:10.000Z 2110.05797 2023-07-26T12:50:17.000Z 2109.77684 2023-07-26T12:50:21.000Z 2109.61833 2023-07-26T12:50:29.000Z 2109.49289 2023-07-26T12:50:34.000Z 2109.40186 2023-07-26T12:50:39.000Z 2109.35231 2023-07-26T12:50:44.000Z 2109.2266 2023-07-26T12:50:50.000Z 2109.08617 2023-07-26T12:50:53.000Z 2108.803 2023-07-26T12:51:00.000Z 2108.01971 2023-07-26T12:51:10.000Z 2107.70131 2023-07-26T12:51:14.000Z 2107.32785 2023-07-26T12:51:18.000Z 2106.87476 2023-07-26T12:51:22.000Z 2105.34157 2023-07-26T12:51:34.000Z 2104.56259 2023-07-26T12:51:45.000Z 2104.13104 2023-07-26T12:51:50.000Z 2103.80473 2023-07-26T12:51:54.000Z 2103.45706 2023-07-26T12:51:58.000Z 2102.82112 2023-07-26T12:52:04.000Z 2101.96034 2023-07-26T12:52:10.000Z 2100.81614 2023-07-26T12:52:16.000Z 2100.30172 2023-07-26T12:52:18.000Z 2098.64658 2023-07-26T12:52:26.000Z 2097.19161 2023-07-26T12:52:32.000Z 2096.57786 2023-07-26T12:52:34.000Z 2094.97873 2023-07-26T12:52:41.000Z 2093.69244 2023-07-26T12:52:46.000Z 2092.2793 2023-07-26T12:52:55.000Z 2091.31687 2023-07-26T12:52:59.000Z 2090.25968 2023-07-26T12:53:03.000Z 2088.88915 2023-07-26T12:53:09.000Z 2087.82943 2023-07-26T12:53:14.000Z 2087.14232 2023-07-26T12:53:17.000Z 2086.46765 2023-07-26T12:53:18.000Z 2085.10399 2023-07-26T12:53:22.000Z 2084.39812 2023-07-26T12:53:24.000Z 2083.7992 2023-07-26T12:53:26.000Z 2083.17619 2023-07-26T12:53:28.000Z 2082.59643 2023-07-26T12:53:30.000Z 2081.96807 2023-07-26T12:53:34.000Z 2081.34189 2023-07-26T12:53:40.000Z 2080.71487 2023-07-26T12:53:45.000Z 2079.73291 2023-07-26T12:53:50.000Z 2079.32809 2023-07-26T12:53:54.000Z 2078.87157 2023-07-26T12:53:57.000Z 2078.4347 2023-07-26T12:53:59.000Z 2077.98207 2023-07-26T12:54:02.000Z 2077.22653 2023-07-26T12:54:05.000Z 2075.79594 2023-07-26T12:54:14.000Z 2075.18014 2023-07-26T12:54:18.000Z 2074.4785 2023-07-26T12:54:20.000Z 2073.13201 2023-07-26T12:54:23.000Z 2071.77402 2023-07-26T12:54:27.000Z 2069.31835 2023-07-26T12:54:37.000Z 2068.78916 2023-07-26T12:54:39.000Z 2068.28771 2023-07-26T12:54:41.000Z 2066.71968 2023-07-26T12:54:48.000Z 2066.32851 2023-07-26T12:54:50.000Z 2065.95289 2023-07-26T12:54:55.000Z 2065.07702 2023-07-26T12:54:59.000Z 2064.01083 2023-07-26T12:55:04.000Z 2063.30123 2023-07-26T12:55:07.000Z 2062.21084 2023-07-26T12:55:13.000Z 2061.44195 2023-07-26T12:55:17.000Z 2060.12141 2023-07-26T12:55:23.000Z 2059.37919 2023-07-26T12:55:27.000Z 2058.44529 2023-07-26T12:55:31.000Z 2055.59979 2023-07-26T12:55:41.000Z 2053.40825 2023-07-26T12:55:51.000Z 2052.13655 2023-07-26T12:55:57.000Z 2051.10669 2023-07-26T12:56:01.000Z 2050.19505 2023-07-26T12:56:05.000Z 2049.0289 2023-07-26T12:56:11.000Z 2048.36487 2023-07-26T12:56:15.000Z 2048.0192 2023-07-26T12:56:17.000Z 2047.48385 2023-07-26T12:56:22.000Z 2047.00509 2023-07-26T12:56:27.000Z 2046.48835 2023-07-26T12:56:31.000Z 2045.68331 2023-07-26T12:56:36.000Z 2045.16664 2023-07-26T12:56:40.000Z 2044.46782 2023-07-26T12:56:45.000Z 2043.71941 2023-07-26T12:56:51.000Z 2042.8733 2023-07-26T12:56:55.000Z 2041.22465 2023-07-26T12:57:03.000Z 2039.46875 2023-07-26T12:57:13.000Z 2038.47897 2023-07-26T12:57:17.000Z 2037.59093 2023-07-26T12:57:21.000Z 2036.4905 2023-07-26T12:57:26.000Z 2034.79942 2023-07-26T12:57:37.000Z 2033.96305 2023-07-26T12:57:41.000Z 2032.76862 2023-07-26T12:57:48.000Z 2031.5043 2023-07-26T12:57:54.000Z 2030.41813 2023-07-26T12:58:01.000Z 2029.66083 2023-07-26T12:58:06.000Z 2029.43105 2023-07-26T12:58:08.000Z 2029.08844 2023-07-26T12:58:13.000Z 2028.45453 2023-07-26T12:58:20.000Z 2028.13978 2023-07-26T12:58:24.000Z 2027.94293 2023-07-26T12:58:28.000Z 2027.72873 2023-07-26T12:58:32.000Z 2027.67022 2023-07-26T12:58:34.000Z 2027.51081 2023-07-26T12:58:37.000Z 2027.27485 2023-07-26T12:58:43.000Z 2027.1141 2023-07-26T12:58:49.000Z 2027.09636 2023-07-26T12:59:03.000Z 2027.0821 2023-07-26T12:59:06.000Z 2027.07513 2023-07-26T12:59:10.000Z 2027.00957 2023-07-26T12:59:16.000Z 2027.01819 2023-07-26T12:59:18.000Z 2027.00485 2023-07-26T12:59:22.000Z 2026.9881 2023-07-26T12:59:26.000Z 2026.92024 2023-07-26T12:59:30.000Z 2026.80003 2023-07-26T12:59:34.000Z 2026.6455 2023-07-26T12:59:38.000Z 2026.48255 2023-07-26T12:59:42.000Z 2026.37476 2023-07-26T12:59:46.000Z 2025.99075 2023-07-26T12:59:59.000Z 2025.68866 2023-07-26T13:00:03.000Z 2024.83553 2023-07-26T13:00:11.000Z 2024.06511 2023-07-26T13:00:15.000Z 2023.137 2023-07-26T13:00:18.000Z 2021.66865 2023-07-26T13:00:24.000Z 2020.55495 2023-07-26T13:00:28.000Z 2017.44178 2023-07-26T13:00:40.000Z 2016.73216 2023-07-26T13:00:44.000Z 2016.14524 2023-07-26T13:00:48.000Z 2015.48891 2023-07-26T13:00:52.000Z 2015.31945 2023-07-26T13:00:54.000Z 2014.86224 2023-07-26T13:00:57.000Z 2014.20143 2023-07-26T13:01:02.000Z 2013.75374 2023-07-26T13:01:06.000Z 2013.51998 2023-07-26T13:01:11.000Z 2013.48852 2023-07-26T13:01:17.000Z 2013.47588 2023-07-26T13:01:23.000Z 2013.55427 2023-07-26T13:01:27.000Z 2013.6496 2023-07-26T13:01:30.000Z