Escursione il 20 luglio 2023, 08:00 Carlo Pollero - Community 2023-07-20T12:56:35.842 trackHikingTourTrail Escursione il 20 luglio 2023, 08:00 trackHikingTourTrail 1793.4974 2023-07-20T06:00:24.000Z 1793.31677 2023-07-20T06:00:27.000Z 1792.91393 2023-07-20T06:00:31.000Z 1792.30656 2023-07-20T06:00:35.000Z 1791.04551 2023-07-20T06:00:42.000Z 1790.81907 2023-07-20T06:00:44.000Z 1789.05688 2023-07-20T06:00:54.000Z 1788.00171 2023-07-20T06:01:00.000Z 1787.74614 2023-07-20T06:01:04.000Z 1787.62457 2023-07-20T06:01:08.000Z 1787.53337 2023-07-20T06:01:12.000Z 1787.33973 2023-07-20T06:01:26.000Z 1787.30745 2023-07-20T06:01:37.000Z 1787.23128 2023-07-20T06:01:44.000Z 1787.1537 2023-07-20T06:01:49.000Z 1786.8201 2023-07-20T06:01:59.000Z 1786.61087 2023-07-20T06:02:08.000Z 1786.52351 2023-07-20T06:02:11.000Z 1786.48772 2023-07-20T06:02:14.000Z 1786.44077 2023-07-20T06:02:17.000Z 1786.41228 2023-07-20T06:02:19.000Z 1786.36654 2023-07-20T06:02:28.000Z 1786.35282 2023-07-20T06:02:34.000Z 1786.38845 2023-07-20T06:02:38.000Z 1786.4841 2023-07-20T06:02:42.000Z 1786.67327 2023-07-20T06:02:47.000Z 1786.8311 2023-07-20T06:02:49.000Z 1787.04156 2023-07-20T06:02:52.000Z 1787.52749 2023-07-20T06:02:57.000Z 1787.8035 2023-07-20T06:03:00.000Z 1788.19115 2023-07-20T06:03:02.000Z 1788.96644 2023-07-20T06:03:08.000Z 1789.57709 2023-07-20T06:03:11.000Z 1789.87727 2023-07-20T06:03:13.000Z 1790.14123 2023-07-20T06:03:16.000Z 1790.53678 2023-07-20T06:03:19.000Z 1790.62444 2023-07-20T06:03:21.000Z 1790.67758 2023-07-20T06:03:25.000Z 1790.70818 2023-07-20T06:03:28.000Z 1790.77779 2023-07-20T06:03:30.000Z 1790.82137 2023-07-20T06:03:32.000Z 1791.01821 2023-07-20T06:03:36.000Z 1791.21794 2023-07-20T06:03:40.000Z 1791.38028 2023-07-20T06:03:44.000Z 1791.45518 2023-07-20T06:03:50.000Z 1791.63392 2023-07-20T06:03:54.000Z 1791.72996 2023-07-20T06:03:58.000Z 1791.86702 2023-07-20T06:04:03.000Z 1791.89141 2023-07-20T06:04:07.000Z 1791.9359 2023-07-20T06:04:09.000Z 1792.03001 2023-07-20T06:04:16.000Z 1792.05734 2023-07-20T06:04:18.000Z 1792.14024 2023-07-20T06:04:23.000Z 1792.14496 2023-07-20T06:04:30.000Z 1792.15661 2023-07-20T06:04:35.000Z 1792.15237 2023-07-20T06:04:37.000Z 1792.14395 2023-07-20T06:04:39.000Z 1792.13808 2023-07-20T06:04:43.000Z 1792.14477 2023-07-20T06:04:46.000Z 1792.15365 2023-07-20T06:04:52.000Z 1792.17689 2023-07-20T06:04:56.000Z 1792.24367 2023-07-20T06:05:01.000Z 1792.30389 2023-07-20T06:05:06.000Z 1792.37832 2023-07-20T06:05:12.000Z 1792.41964 2023-07-20T06:05:18.000Z 1792.43649 2023-07-20T06:05:23.000Z 1792.44024 2023-07-20T06:05:26.000Z 1792.44716 2023-07-20T06:05:29.000Z 1792.44885 2023-07-20T06:05:31.000Z 1792.46491 2023-07-20T06:05:35.000Z 1792.49034 2023-07-20T06:05:40.000Z 1792.50776 2023-07-20T06:05:42.000Z 1792.56185 2023-07-20T06:05:50.000Z 1792.59164 2023-07-20T06:05:54.000Z 1792.63724 2023-07-20T06:05:57.000Z 1792.68071 2023-07-20T06:06:00.000Z 1792.77692 2023-07-20T06:06:03.000Z 1792.86422 2023-07-20T06:06:13.000Z 1792.95881 2023-07-20T06:06:16.000Z 1793.38592 2023-07-20T06:06:22.000Z 1793.84295 2023-07-20T06:06:27.000Z 1794.40507 2023-07-20T06:06:31.000Z 1794.98601 2023-07-20T06:06:35.000Z 1795.71186 2023-07-20T06:06:41.000Z 1796.30082 2023-07-20T06:06:48.000Z 1796.95916 2023-07-20T06:06:55.000Z 1797.35841 2023-07-20T06:06:59.000Z 1797.56783 2023-07-20T06:07:01.000Z 1797.6773 2023-07-20T06:07:03.000Z 1798.24141 2023-07-20T06:07:11.000Z 1798.49836 2023-07-20T06:07:16.000Z 1798.83788 2023-07-20T06:07:23.000Z 1799.11729 2023-07-20T06:07:28.000Z 1799.22087 2023-07-20T06:07:31.000Z 1799.4862 2023-07-20T06:07:39.000Z 1799.66335 2023-07-20T06:07:43.000Z 1799.90506 2023-07-20T06:07:49.000Z 1800.0005 2023-07-20T06:07:50.000Z 1800.30525 2023-07-20T06:07:57.000Z 1800.47322 2023-07-20T06:08:01.000Z 1800.57905 2023-07-20T06:08:03.000Z 1800.68632 2023-07-20T06:08:06.000Z 1800.79662 2023-07-20T06:08:08.000Z 1800.9509 2023-07-20T06:08:11.000Z 1801.19565 2023-07-20T06:08:16.000Z 1801.65405 2023-07-20T06:08:21.000Z 1802.04052 2023-07-20T06:08:26.000Z 1802.22315 2023-07-20T06:08:29.000Z 1802.44615 2023-07-20T06:08:31.000Z 1802.66529 2023-07-20T06:08:34.000Z 1803.50326 2023-07-20T06:08:41.000Z 1805.07589 2023-07-20T06:08:55.000Z 1805.8305 2023-07-20T06:09:24.000Z 1806.55621 2023-07-20T06:09:35.000Z 1806.85145 2023-07-20T06:09:37.000Z 1807.43627 2023-07-20T06:09:43.000Z 1807.82066 2023-07-20T06:09:48.000Z 1808.0029 2023-07-20T06:09:50.000Z 1808.29103 2023-07-20T06:09:55.000Z 1808.42795 2023-07-20T06:09:57.000Z 1808.55123 2023-07-20T06:10:05.000Z 1808.71202 2023-07-20T06:10:10.000Z 1808.85017 2023-07-20T06:10:12.000Z 1809.03419 2023-07-20T06:10:14.000Z 1809.1723 2023-07-20T06:10:15.000Z 1809.42278 2023-07-20T06:10:20.000Z 1809.60504 2023-07-20T06:10:23.000Z 1810.10748 2023-07-20T06:10:28.000Z 1810.26525 2023-07-20T06:10:30.000Z 1810.39273 2023-07-20T06:10:31.000Z 1810.49919 2023-07-20T06:10:34.000Z 1810.61747 2023-07-20T06:10:38.000Z 1810.84944 2023-07-20T06:10:43.000Z 1810.90826 2023-07-20T06:10:47.000Z 1810.91944 2023-07-20T06:10:48.000Z 1811.00753 2023-07-20T06:10:50.000Z 1811.16343 2023-07-20T06:10:52.000Z 1811.40871 2023-07-20T06:10:56.000Z 1811.6053 2023-07-20T06:11:00.000Z 1811.88567 2023-07-20T06:11:07.000Z 1812.02028 2023-07-20T06:11:10.000Z 1812.18479 2023-07-20T06:11:15.000Z 1812.56666 2023-07-20T06:11:17.000Z 1812.98322 2023-07-20T06:11:20.000Z 1813.23313 2023-07-20T06:11:22.000Z 1813.49993 2023-07-20T06:11:24.000Z 1813.81358 2023-07-20T06:11:27.000Z 1814.15126 2023-07-20T06:11:30.000Z 1814.56829 2023-07-20T06:11:36.000Z 1815.08615 2023-07-20T06:11:39.000Z 1815.62445 2023-07-20T06:11:40.000Z 1817.19453 2023-07-20T06:11:45.000Z 1817.93111 2023-07-20T06:11:47.000Z 1818.26307 2023-07-20T06:11:48.000Z 1818.52996 2023-07-20T06:11:51.000Z 1818.9041 2023-07-20T06:11:55.000Z 1819.02828 2023-07-20T06:12:00.000Z 1819.1789 2023-07-20T06:12:04.000Z 1819.28279 2023-07-20T06:12:12.000Z 1819.29506 2023-07-20T06:12:15.000Z 1819.35107 2023-07-20T06:12:18.000Z 1819.39303 2023-07-20T06:12:22.000Z 1819.46122 2023-07-20T06:12:25.000Z 1819.53535 2023-07-20T06:12:27.000Z 1819.61586 2023-07-20T06:12:28.000Z 1819.79306 2023-07-20T06:12:32.000Z 1820.11953 2023-07-20T06:12:37.000Z 1820.36582 2023-07-20T06:12:40.000Z 1820.61025 2023-07-20T06:12:46.000Z 1820.88761 2023-07-20T06:12:47.000Z 1821.20463 2023-07-20T06:12:49.000Z 1821.48702 2023-07-20T06:12:52.000Z 1822.12899 2023-07-20T06:12:59.000Z 1822.77023 2023-07-20T06:13:04.000Z 1823.17398 2023-07-20T06:13:07.000Z 1823.59713 2023-07-20T06:13:09.000Z 1825.2734 2023-07-20T06:13:20.000Z 1825.57699 2023-07-20T06:13:24.000Z 1826.1348 2023-07-20T06:13:28.000Z 1826.45138 2023-07-20T06:13:32.000Z 1826.66207 2023-07-20T06:13:35.000Z 1826.83533 2023-07-20T06:13:44.000Z 1827.0575 2023-07-20T06:13:50.000Z 1827.12123 2023-07-20T06:13:52.000Z 1827.21314 2023-07-20T06:13:54.000Z 1827.31074 2023-07-20T06:13:57.000Z 1827.80465 2023-07-20T06:14:04.000Z 1828.1077 2023-07-20T06:14:08.000Z 1828.30883 2023-07-20T06:14:10.000Z 1828.37529 2023-07-20T06:14:13.000Z 1828.45113 2023-07-20T06:14:14.000Z 1828.49511 2023-07-20T06:14:17.000Z 1828.54016 2023-07-20T06:14:21.000Z 1828.6327 2023-07-20T06:14:28.000Z 1828.7092 2023-07-20T06:14:31.000Z 1828.79714 2023-07-20T06:14:35.000Z 1828.87872 2023-07-20T06:14:40.000Z 1828.92022 2023-07-20T06:14:42.000Z 1828.94275 2023-07-20T06:14:45.000Z 1828.97579 2023-07-20T06:14:47.000Z 1828.99009 2023-07-20T06:14:50.000Z 1829.01545 2023-07-20T06:14:54.000Z 1829.04325 2023-07-20T06:14:55.000Z 1829.09766 2023-07-20T06:14:58.000Z 1829.15807 2023-07-20T06:15:02.000Z 1829.23138 2023-07-20T06:15:04.000Z 1829.31053 2023-07-20T06:15:06.000Z 1829.91612 2023-07-20T06:15:16.000Z 1830.18626 2023-07-20T06:15:19.000Z 1830.5081 2023-07-20T06:15:22.000Z 1830.84443 2023-07-20T06:15:24.000Z 1831.623 2023-07-20T06:15:27.000Z 1831.97475 2023-07-20T06:15:30.000Z 1832.32935 2023-07-20T06:15:32.000Z 1833.05473 2023-07-20T06:15:36.000Z 1833.43506 2023-07-20T06:15:38.000Z 1833.87205 2023-07-20T06:15:44.000Z 1834.59788 2023-07-20T06:15:47.000Z 1835.26167 2023-07-20T06:15:50.000Z 1835.70169 2023-07-20T06:15:55.000Z 1836.18748 2023-07-20T06:16:01.000Z 1836.60643 2023-07-20T06:16:06.000Z 1836.97565 2023-07-20T06:16:12.000Z 1837.1585 2023-07-20T06:16:17.000Z 1837.5352 2023-07-20T06:16:27.000Z 1837.58937 2023-07-20T06:16:30.000Z 1837.65335 2023-07-20T06:16:32.000Z 1837.71218 2023-07-20T06:16:36.000Z 1837.78354 2023-07-20T06:16:38.000Z 1837.87657 2023-07-20T06:16:43.000Z 1837.92509 2023-07-20T06:16:45.000Z 1838.05735 2023-07-20T06:16:53.000Z 1838.19604 2023-07-20T06:16:58.000Z 1838.29413 2023-07-20T06:17:02.000Z 1838.44571 2023-07-20T06:17:07.000Z 1838.69256 2023-07-20T06:17:17.000Z 1838.77274 2023-07-20T06:17:19.000Z 1838.84595 2023-07-20T06:17:21.000Z 1838.91633 2023-07-20T06:17:25.000Z 1839.55262 2023-07-20T06:17:33.000Z 1840.77607 2023-07-20T06:17:40.000Z 1841.95318 2023-07-20T06:17:45.000Z 1842.34837 2023-07-20T06:17:47.000Z 1842.99793 2023-07-20T06:17:50.000Z 1843.33383 2023-07-20T06:17:53.000Z 1843.65973 2023-07-20T06:17:55.000Z 1843.86667 2023-07-20T06:17:59.000Z 1844.13156 2023-07-20T06:18:02.000Z 1844.24174 2023-07-20T06:18:04.000Z 1844.33145 2023-07-20T06:18:07.000Z 1844.41683 2023-07-20T06:18:09.000Z 1844.64273 2023-07-20T06:18:13.000Z 1844.90202 2023-07-20T06:18:18.000Z 1845.24178 2023-07-20T06:18:24.000Z 1845.36364 2023-07-20T06:18:25.000Z 1845.45384 2023-07-20T06:18:27.000Z 1845.5336 2023-07-20T06:18:30.000Z 1845.72753 2023-07-20T06:18:33.000Z 1845.92921 2023-07-20T06:18:38.000Z 1845.98268 2023-07-20T06:18:40.000Z 1846.25716 2023-07-20T06:18:47.000Z 1846.48745 2023-07-20T06:18:52.000Z 1847.01734 2023-07-20T06:18:59.000Z 1848.1824 2023-07-20T06:19:07.000Z 1848.96653 2023-07-20T06:19:11.000Z 1849.32963 2023-07-20T06:19:12.000Z 1849.70708 2023-07-20T06:19:14.000Z 1850.06283 2023-07-20T06:19:16.000Z 1850.49696 2023-07-20T06:19:19.000Z 1850.90708 2023-07-20T06:19:21.000Z 1852.03337 2023-07-20T06:19:27.000Z 1852.36921 2023-07-20T06:19:29.000Z 1852.73148 2023-07-20T06:19:31.000Z 1853.07695 2023-07-20T06:19:35.000Z 1853.42973 2023-07-20T06:19:37.000Z 1853.79507 2023-07-20T06:19:44.000Z 1854.1069 2023-07-20T06:19:46.000Z 1854.42106 2023-07-20T06:19:48.000Z 1854.65326 2023-07-20T06:19:50.000Z 1854.86824 2023-07-20T06:19:52.000Z 1855.03852 2023-07-20T06:19:54.000Z 1855.19216 2023-07-20T06:19:56.000Z 1855.29374 2023-07-20T06:19:58.000Z 1855.40213 2023-07-20T06:20:02.000Z 1855.43466 2023-07-20T06:20:04.000Z 1855.51824 2023-07-20T06:20:13.000Z 1855.54563 2023-07-20T06:20:17.000Z 1855.56877 2023-07-20T06:20:19.000Z 1855.58611 2023-07-20T06:20:22.000Z 1855.58967 2023-07-20T06:20:25.000Z 1855.62544 2023-07-20T06:20:27.000Z 1855.66357 2023-07-20T06:20:30.000Z 1855.68893 2023-07-20T06:20:32.000Z 1855.75218 2023-07-20T06:20:35.000Z 1855.77936 2023-07-20T06:20:37.000Z 1855.81437 2023-07-20T06:20:41.000Z 1856.03483 2023-07-20T06:20:49.000Z 1856.2965 2023-07-20T06:20:54.000Z 1856.80461 2023-07-20T06:20:58.000Z 1857.141 2023-07-20T06:21:01.000Z 1857.51948 2023-07-20T06:21:04.000Z 1857.9744 2023-07-20T06:21:05.000Z 1858.94588 2023-07-20T06:21:08.000Z 1859.43555 2023-07-20T06:21:09.000Z 1859.96159 2023-07-20T06:21:12.000Z 1860.99154 2023-07-20T06:21:15.000Z 1861.73866 2023-07-20T06:21:22.000Z 1862.04519 2023-07-20T06:21:24.000Z 1862.5997 2023-07-20T06:21:29.000Z 1862.91291 2023-07-20T06:21:32.000Z 1863.27241 2023-07-20T06:21:37.000Z 1863.51286 2023-07-20T06:21:39.000Z 1863.76914 2023-07-20T06:21:41.000Z 1863.96548 2023-07-20T06:21:44.000Z 1864.1912 2023-07-20T06:21:47.000Z 1864.29973 2023-07-20T06:21:49.000Z 1864.37929 2023-07-20T06:21:51.000Z 1864.6337 2023-07-20T06:21:55.000Z 1864.72615 2023-07-20T06:21:57.000Z 1864.81457 2023-07-20T06:21:59.000Z 1865.02365 2023-07-20T06:22:03.000Z 1865.17137 2023-07-20T06:22:06.000Z 1865.24074 2023-07-20T06:22:09.000Z 1865.2815 2023-07-20T06:22:11.000Z 1865.46485 2023-07-20T06:22:18.000Z 1865.72585 2023-07-20T06:22:21.000Z 1866.06667 2023-07-20T06:22:27.000Z 1866.27004 2023-07-20T06:22:29.000Z 1866.47562 2023-07-20T06:22:32.000Z 1867.46414 2023-07-20T06:22:41.000Z 1867.85085 2023-07-20T06:22:43.000Z 1869.04387 2023-07-20T06:22:50.000Z 1869.817 2023-07-20T06:22:55.000Z 1870.8616 2023-07-20T06:23:02.000Z 1871.47532 2023-07-20T06:23:06.000Z 1871.74155 2023-07-20T06:23:08.000Z 1872.00937 2023-07-20T06:23:10.000Z 1872.20472 2023-07-20T06:23:14.000Z 1872.54413 2023-07-20T06:23:19.000Z 1872.65456 2023-07-20T06:23:20.000Z 1872.76209 2023-07-20T06:23:22.000Z 1872.96886 2023-07-20T06:23:27.000Z 1873.14399 2023-07-20T06:23:33.000Z 1873.45724 2023-07-20T06:23:35.000Z 1873.82838 2023-07-20T06:23:38.000Z 1874.00276 2023-07-20T06:23:40.000Z 1874.2476 2023-07-20T06:23:43.000Z 1879.75645 2023-07-20T06:23:56.000Z 1882.41928 2023-07-20T06:24:03.000Z 1882.87184 2023-07-20T06:24:05.000Z 1883.32739 2023-07-20T06:24:07.000Z 1883.94594 2023-07-20T06:24:10.000Z 1884.37999 2023-07-20T06:24:13.000Z 1884.86051 2023-07-20T06:24:19.000Z 1885.30137 2023-07-20T06:24:24.000Z 1885.85929 2023-07-20T06:24:31.000Z 1886.09328 2023-07-20T06:24:34.000Z 1886.33457 2023-07-20T06:24:37.000Z 1886.47802 2023-07-20T06:24:39.000Z 1887.16928 2023-07-20T06:24:51.000Z 1887.21433 2023-07-20T06:24:53.000Z 1887.32391 2023-07-20T06:24:58.000Z 1887.43197 2023-07-20T06:25:04.000Z 1887.47534 2023-07-20T06:25:06.000Z 1887.56865 2023-07-20T06:25:11.000Z 1887.60194 2023-07-20T06:25:15.000Z 1887.69195 2023-07-20T06:25:19.000Z 1887.74381 2023-07-20T06:25:21.000Z 1887.8833 2023-07-20T06:25:25.000Z 1887.96269 2023-07-20T06:25:27.000Z 1888.07219 2023-07-20T06:25:29.000Z 1888.3097 2023-07-20T06:25:35.000Z 1888.68464 2023-07-20T06:25:42.000Z 1888.96837 2023-07-20T06:25:46.000Z 1889.3127 2023-07-20T06:25:52.000Z 1889.49937 2023-07-20T06:25:54.000Z 1889.89591 2023-07-20T06:25:58.000Z 1891.07633 2023-07-20T06:26:06.000Z 1892.27112 2023-07-20T06:26:10.000Z 1893.47891 2023-07-20T06:26:15.000Z 1894.65417 2023-07-20T06:26:18.000Z 1895.40408 2023-07-20T06:26:23.000Z 1896.33213 2023-07-20T06:26:30.000Z 1897.09383 2023-07-20T06:26:39.000Z 1897.26798 2023-07-20T06:26:40.000Z 1897.71057 2023-07-20T06:26:44.000Z 1897.94277 2023-07-20T06:26:48.000Z 1898.4322 2023-07-20T06:26:52.000Z 1898.73151 2023-07-20T06:26:54.000Z 1899.11316 2023-07-20T06:26:55.000Z 1899.5178 2023-07-20T06:26:59.000Z 1900.00597 2023-07-20T06:27:02.000Z 1900.52536 2023-07-20T06:27:04.000Z 1901.71977 2023-07-20T06:27:09.000Z 1902.33702 2023-07-20T06:27:11.000Z 1903.0403 2023-07-20T06:27:15.000Z 1903.66574 2023-07-20T06:27:19.000Z 1904.20569 2023-07-20T06:27:22.000Z 1904.68899 2023-07-20T06:27:25.000Z 1905.0663 2023-07-20T06:27:29.000Z 1905.77802 2023-07-20T06:27:35.000Z 1905.92852 2023-07-20T06:27:36.000Z 1906.44166 2023-07-20T06:27:47.000Z 1906.79195 2023-07-20T06:27:52.000Z 1907.13734 2023-07-20T06:27:54.000Z 1907.89433 2023-07-20T06:27:58.000Z 1908.28739 2023-07-20T06:28:01.000Z 1908.68149 2023-07-20T06:28:04.000Z 1909.06832 2023-07-20T06:28:07.000Z 1909.77521 2023-07-20T06:28:11.000Z 1910.06032 2023-07-20T06:28:14.000Z 1910.24995 2023-07-20T06:28:17.000Z 1910.46898 2023-07-20T06:28:19.000Z 1910.78657 2023-07-20T06:28:24.000Z 1910.689 2023-07-20T06:28:28.000Z 1910.66436 2023-07-20T06:28:31.000Z 1910.63936 2023-07-20T06:28:39.000Z 1910.61745 2023-07-20T06:28:41.000Z 1910.56966 2023-07-20T06:28:48.000Z 1910.56468 2023-07-20T06:28:50.000Z 1910.53048 2023-07-20T06:28:53.000Z 1910.49479 2023-07-20T06:28:57.000Z 1910.36876 2023-07-20T06:29:02.000Z 1910.29558 2023-07-20T06:29:05.000Z 1910.22419 2023-07-20T06:29:07.000Z 1910.06129 2023-07-20T06:29:11.000Z 1909.84777 2023-07-20T06:29:14.000Z 1909.75698 2023-07-20T06:29:17.000Z 1909.65472 2023-07-20T06:29:23.000Z 1909.63798 2023-07-20T06:29:25.000Z 1909.69663 2023-07-20T06:29:31.000Z 1909.79331 2023-07-20T06:29:34.000Z 1909.92896 2023-07-20T06:29:39.000Z 1910.02026 2023-07-20T06:29:42.000Z 1910.58976 2023-07-20T06:29:52.000Z 1910.85636 2023-07-20T06:29:54.000Z 1911.50232 2023-07-20T06:29:57.000Z 1911.82444 2023-07-20T06:29:59.000Z 1912.61477 2023-07-20T06:30:08.000Z 1913.03712 2023-07-20T06:30:09.000Z 1913.46563 2023-07-20T06:30:12.000Z 1913.85533 2023-07-20T06:30:14.000Z 1914.58546 2023-07-20T06:30:18.000Z 1915.24787 2023-07-20T06:30:20.000Z 1915.54565 2023-07-20T06:30:22.000Z 1916.19422 2023-07-20T06:30:26.000Z 1917.79153 2023-07-20T06:30:36.000Z 1918.23849 2023-07-20T06:30:37.000Z 1919.20036 2023-07-20T06:30:41.000Z 1919.4326 2023-07-20T06:30:44.000Z 1919.58023 2023-07-20T06:30:46.000Z 1919.71754 2023-07-20T06:30:54.000Z 1919.74226 2023-07-20T06:30:57.000Z 1919.82618 2023-07-20T06:30:59.000Z 1920.11361 2023-07-20T06:31:03.000Z 1920.27302 2023-07-20T06:31:09.000Z 1920.4424 2023-07-20T06:31:11.000Z 1920.76771 2023-07-20T06:31:14.000Z 1920.97169 2023-07-20T06:31:18.000Z 1921.45758 2023-07-20T06:31:24.000Z 1921.73725 2023-07-20T06:31:28.000Z 1921.86232 2023-07-20T06:31:31.000Z 1921.952 2023-07-20T06:31:33.000Z 1922.02638 2023-07-20T06:31:35.000Z 1922.10114 2023-07-20T06:31:40.000Z 1922.1893 2023-07-20T06:31:42.000Z 1922.39251 2023-07-20T06:31:48.000Z 1922.50751 2023-07-20T06:31:54.000Z 1922.62123 2023-07-20T06:31:55.000Z 1922.8761 2023-07-20T06:31:59.000Z 1923.01213 2023-07-20T06:32:02.000Z 1923.34523 2023-07-20T06:32:09.000Z 1923.54741 2023-07-20T06:32:13.000Z 1923.71077 2023-07-20T06:32:16.000Z 1924.02046 2023-07-20T06:32:21.000Z 1924.2016 2023-07-20T06:32:23.000Z 1924.43474 2023-07-20T06:32:27.000Z 1924.88681 2023-07-20T06:32:29.000Z 1925.31929 2023-07-20T06:32:33.000Z 1925.54943 2023-07-20T06:32:35.000Z 1925.81098 2023-07-20T06:32:38.000Z 1926.07409 2023-07-20T06:32:40.000Z 1926.69822 2023-07-20T06:32:49.000Z 1926.89709 2023-07-20T06:32:52.000Z 1927.28681 2023-07-20T06:32:56.000Z 1927.51853 2023-07-20T06:32:59.000Z 1927.79189 2023-07-20T06:33:01.000Z 1928.08756 2023-07-20T06:33:03.000Z 1928.4191 2023-07-20T06:33:06.000Z 1928.76308 2023-07-20T06:33:10.000Z 1929.0973 2023-07-20T06:33:11.000Z 1929.51277 2023-07-20T06:33:13.000Z 1929.97375 2023-07-20T06:33:16.000Z 1930.36057 2023-07-20T06:33:18.000Z 1931.12636 2023-07-20T06:33:23.000Z 1931.41646 2023-07-20T06:33:25.000Z 1931.69945 2023-07-20T06:33:28.000Z 1932.39563 2023-07-20T06:33:36.000Z 1932.74278 2023-07-20T06:33:38.000Z 1933.45623 2023-07-20T06:33:42.000Z 1934.1152 2023-07-20T06:33:47.000Z 1935.04603 2023-07-20T06:33:53.000Z 1935.8717 2023-07-20T06:33:56.000Z 1936.24513 2023-07-20T06:33:57.000Z 1936.85107 2023-07-20T06:34:00.000Z 1937.14602 2023-07-20T06:34:02.000Z 1937.77582 2023-07-20T06:34:12.000Z 1938.11227 2023-07-20T06:34:14.000Z 1938.424 2023-07-20T06:34:17.000Z 1939.11289 2023-07-20T06:34:21.000Z 1940.02716 2023-07-20T06:34:26.000Z 1941.26832 2023-07-20T06:34:32.000Z 1942.08738 2023-07-20T06:34:36.000Z 1942.45857 2023-07-20T06:34:39.000Z 1943.15861 2023-07-20T06:34:41.000Z 1943.40219 2023-07-20T06:34:43.000Z 1943.68091 2023-07-20T06:34:45.000Z 1944.24364 2023-07-20T06:34:49.000Z 1944.48973 2023-07-20T06:34:50.000Z 1944.77546 2023-07-20T06:34:52.000Z 1945.43043 2023-07-20T06:34:56.000Z 1945.81249 2023-07-20T06:34:57.000Z 1946.58757 2023-07-20T06:35:00.000Z 1947.03878 2023-07-20T06:35:01.000Z 1948.24816 2023-07-20T06:35:11.000Z 1948.94357 2023-07-20T06:35:15.000Z 1950.17974 2023-07-20T06:35:18.000Z 1950.72786 2023-07-20T06:35:22.000Z 1951.62719 2023-07-20T06:35:25.000Z 1952.39999 2023-07-20T06:35:29.000Z 1952.71464 2023-07-20T06:35:31.000Z 1953.29482 2023-07-20T06:35:36.000Z 1953.95355 2023-07-20T06:35:42.000Z 1954.25175 2023-07-20T06:35:46.000Z 1954.47483 2023-07-20T06:35:48.000Z 1954.72731 2023-07-20T06:35:51.000Z 1955.07889 2023-07-20T06:35:56.000Z 1955.76474 2023-07-20T06:36:00.000Z 1956.62991 2023-07-20T06:36:08.000Z 1959.31924 2023-07-20T06:36:24.000Z 1960.14851 2023-07-20T06:36:27.000Z 1960.51176 2023-07-20T06:36:29.000Z 1960.85537 2023-07-20T06:36:33.000Z 1961.57298 2023-07-20T06:36:39.000Z 1961.9763 2023-07-20T06:36:43.000Z 1962.59467 2023-07-20T06:36:51.000Z 1962.76113 2023-07-20T06:36:53.000Z 1963.12394 2023-07-20T06:36:56.000Z 1963.396 2023-07-20T06:37:00.000Z 1963.56995 2023-07-20T06:37:02.000Z 1963.9384 2023-07-20T06:37:06.000Z 1964.17062 2023-07-20T06:37:09.000Z 1964.42955 2023-07-20T06:37:11.000Z 1964.81641 2023-07-20T06:37:20.000Z 1965.28507 2023-07-20T06:37:22.000Z 1965.8529 2023-07-20T06:37:26.000Z 1967.04858 2023-07-20T06:37:30.000Z 1968.90877 2023-07-20T06:37:39.000Z 1969.50368 2023-07-20T06:37:41.000Z 1969.98352 2023-07-20T06:37:43.000Z 1970.4369 2023-07-20T06:37:47.000Z 1971.17248 2023-07-20T06:37:51.000Z 1971.49436 2023-07-20T06:37:52.000Z 1971.77248 2023-07-20T06:37:53.000Z 1972.06249 2023-07-20T06:37:55.000Z 1972.56623 2023-07-20T06:38:01.000Z 1972.80638 2023-07-20T06:38:04.000Z 1973.10353 2023-07-20T06:38:10.000Z 1973.44704 2023-07-20T06:38:13.000Z 1974.13255 2023-07-20T06:38:18.000Z 1974.79745 2023-07-20T06:38:22.000Z 1975.55007 2023-07-20T06:38:25.000Z 1977.23332 2023-07-20T06:38:34.000Z 1978.95372 2023-07-20T06:38:38.000Z 1980.88592 2023-07-20T06:38:44.000Z 1982.09778 2023-07-20T06:38:50.000Z 1982.6543 2023-07-20T06:38:52.000Z 1983.14715 2023-07-20T06:38:53.000Z 1984.2271 2023-07-20T06:39:00.000Z 1984.81469 2023-07-20T06:39:02.000Z 1985.07285 2023-07-20T06:39:05.000Z 1985.52454 2023-07-20T06:39:10.000Z 1985.7465 2023-07-20T06:39:13.000Z 1985.97973 2023-07-20T06:39:16.000Z 1986.60141 2023-07-20T06:39:22.000Z 1986.94945 2023-07-20T06:39:24.000Z 1987.29288 2023-07-20T06:39:27.000Z 1987.7834 2023-07-20T06:39:29.000Z 1988.26712 2023-07-20T06:39:31.000Z 1988.72538 2023-07-20T06:39:34.000Z 1989.28941 2023-07-20T06:39:39.000Z 1990.01175 2023-07-20T06:39:43.000Z 1990.69525 2023-07-20T06:39:45.000Z 1991.48456 2023-07-20T06:39:49.000Z 1992.91058 2023-07-20T06:39:53.000Z 1993.74134 2023-07-20T06:39:58.000Z 1994.4623 2023-07-20T06:40:01.000Z 1995.60698 2023-07-20T06:40:05.000Z 1996.52156 2023-07-20T06:40:09.000Z 1996.80935 2023-07-20T06:40:11.000Z 1997.11455 2023-07-20T06:40:14.000Z 1997.88734 2023-07-20T06:40:22.000Z 1998.69333 2023-07-20T06:40:28.000Z 1999.72935 2023-07-20T06:40:36.000Z 1999.96755 2023-07-20T06:40:41.000Z 2000.52223 2023-07-20T06:40:48.000Z 2000.8404 2023-07-20T06:40:54.000Z 2000.99954 2023-07-20T06:40:55.000Z 2001.44329 2023-07-20T06:41:00.000Z 2001.62352 2023-07-20T06:41:02.000Z 2002.0774 2023-07-20T06:41:09.000Z 2002.36524 2023-07-20T06:41:13.000Z 2002.67328 2023-07-20T06:41:15.000Z 2003.29548 2023-07-20T06:41:20.000Z 2003.63596 2023-07-20T06:41:23.000Z 2004.84116 2023-07-20T06:41:29.000Z 2005.25544 2023-07-20T06:41:32.000Z 2005.64394 2023-07-20T06:41:34.000Z 2006.95733 2023-07-20T06:41:40.000Z 2007.41524 2023-07-20T06:41:42.000Z 2007.82391 2023-07-20T06:41:45.000Z 2008.39224 2023-07-20T06:41:51.000Z 2008.98299 2023-07-20T06:41:54.000Z 2009.68893 2023-07-20T06:42:01.000Z 2011.6238 2023-07-20T06:42:09.000Z 2012.33891 2023-07-20T06:42:14.000Z 2013.00109 2023-07-20T06:42:19.000Z 2013.65751 2023-07-20T06:42:23.000Z 2014.29073 2023-07-20T06:42:25.000Z 2015.52089 2023-07-20T06:42:34.000Z 2016.18229 2023-07-20T06:42:38.000Z 2016.87158 2023-07-20T06:42:40.000Z 2017.66312 2023-07-20T06:42:43.000Z 2018.39491 2023-07-20T06:42:48.000Z 2020.20232 2023-07-20T06:42:55.000Z 2021.01801 2023-07-20T06:42:58.000Z 2022.52423 2023-07-20T06:43:03.000Z 2023.87394 2023-07-20T06:43:10.000Z 2024.46982 2023-07-20T06:43:14.000Z 2024.9498 2023-07-20T06:43:18.000Z 2025.33853 2023-07-20T06:43:22.000Z 2025.76222 2023-07-20T06:43:24.000Z 2026.61283 2023-07-20T06:43:30.000Z 2027.35939 2023-07-20T06:43:36.000Z 2027.67762 2023-07-20T06:43:38.000Z 2028.26416 2023-07-20T06:43:43.000Z 2028.86331 2023-07-20T06:43:45.000Z 2029.53272 2023-07-20T06:43:49.000Z 2030.21345 2023-07-20T06:43:52.000Z 2030.82415 2023-07-20T06:43:54.000Z 2031.29427 2023-07-20T06:43:56.000Z 2031.76474 2023-07-20T06:43:58.000Z 2032.15452 2023-07-20T06:44:00.000Z 2032.78098 2023-07-20T06:44:08.000Z 2033.08819 2023-07-20T06:44:10.000Z 2033.29961 2023-07-20T06:44:11.000Z 2034.00829 2023-07-20T06:44:16.000Z 2034.56525 2023-07-20T06:44:21.000Z 2034.78443 2023-07-20T06:44:23.000Z 2035.50013 2023-07-20T06:44:29.000Z 2036.40223 2023-07-20T06:44:35.000Z 2037.47897 2023-07-20T06:44:41.000Z 2037.67694 2023-07-20T06:44:44.000Z 2037.88773 2023-07-20T06:44:47.000Z 2038.48917 2023-07-20T06:44:54.000Z 2038.85731 2023-07-20T06:44:57.000Z 2039.26212 2023-07-20T06:45:00.000Z 2039.66108 2023-07-20T06:45:03.000Z 2040.82126 2023-07-20T06:45:10.000Z 2041.49359 2023-07-20T06:45:13.000Z 2042.08269 2023-07-20T06:45:23.000Z 2042.34896 2023-07-20T06:45:26.000Z 2042.63166 2023-07-20T06:45:29.000Z 2042.91957 2023-07-20T06:45:32.000Z 2043.18576 2023-07-20T06:45:35.000Z 2043.98072 2023-07-20T06:45:43.000Z 2044.17757 2023-07-20T06:45:46.000Z 2044.36553 2023-07-20T06:45:48.000Z 2044.47971 2023-07-20T06:45:50.000Z 2045.41067 2023-07-20T06:46:01.000Z 2046.61481 2023-07-20T06:46:09.000Z 2048.09298 2023-07-20T06:46:18.000Z 2049.1584 2023-07-20T06:46:24.000Z 2049.64769 2023-07-20T06:46:26.000Z 2050.04937 2023-07-20T06:46:27.000Z 2050.65199 2023-07-20T06:46:32.000Z 2051.0485 2023-07-20T06:46:36.000Z 2051.22443 2023-07-20T06:46:38.000Z 2051.47601 2023-07-20T06:46:42.000Z 2051.54585 2023-07-20T06:46:44.000Z 2051.56573 2023-07-20T06:46:45.000Z 2051.84748 2023-07-20T06:46:53.000Z 2051.94699 2023-07-20T06:46:54.000Z 2052.14322 2023-07-20T06:46:56.000Z 2052.6494 2023-07-20T06:47:00.000Z 2053.18519 2023-07-20T06:47:08.000Z 2053.25222 2023-07-20T06:47:10.000Z 2053.41791 2023-07-20T06:47:13.000Z 2053.50816 2023-07-20T06:47:15.000Z 2053.64 2023-07-20T06:47:18.000Z 2054.12599 2023-07-20T06:47:26.000Z 2054.46128 2023-07-20T06:47:28.000Z 2054.93411 2023-07-20T06:47:30.000Z 2057.67967 2023-07-20T06:47:36.000Z 2059.17122 2023-07-20T06:47:39.000Z 2060.71167 2023-07-20T06:47:42.000Z 2062.57454 2023-07-20T06:47:46.000Z 2065.04756 2023-07-20T06:47:55.000Z 2065.43254 2023-07-20T06:47:57.000Z 2066.5219 2023-07-20T06:48:05.000Z 2066.68404 2023-07-20T06:48:10.000Z 2066.72495 2023-07-20T06:48:12.000Z 2066.73346 2023-07-20T06:48:14.000Z 2066.78017 2023-07-20T06:48:16.000Z 2066.81962 2023-07-20T06:48:19.000Z 2066.82646 2023-07-20T06:48:24.000Z 2066.96949 2023-07-20T06:48:32.000Z 2067.51201 2023-07-20T06:48:42.000Z 2067.85277 2023-07-20T06:48:46.000Z 2068.14149 2023-07-20T06:48:49.000Z 2068.37402 2023-07-20T06:48:51.000Z 2068.77773 2023-07-20T06:48:54.000Z 2069.02262 2023-07-20T06:49:03.000Z 2069.16384 2023-07-20T06:49:07.000Z 2069.38837 2023-07-20T06:49:10.000Z 2069.78521 2023-07-20T06:49:14.000Z 2069.99165 2023-07-20T06:49:16.000Z 2070.19008 2023-07-20T06:49:17.000Z 2071.16965 2023-07-20T06:49:29.000Z 2071.31933 2023-07-20T06:49:40.000Z 2071.4711 2023-07-20T06:49:46.000Z 2071.65253 2023-07-20T06:49:53.000Z 2071.77863 2023-07-20T06:49:58.000Z 2071.91435 2023-07-20T06:50:00.000Z 2072.05297 2023-07-20T06:50:01.000Z 2072.7574 2023-07-20T06:50:12.000Z 2073.0186 2023-07-20T06:50:13.000Z 2073.32764 2023-07-20T06:50:15.000Z 2073.67487 2023-07-20T06:50:16.000Z 2074.91232 2023-07-20T06:50:24.000Z 2075.27048 2023-07-20T06:50:26.000Z 2075.64292 2023-07-20T06:50:32.000Z 2076.53705 2023-07-20T06:50:38.000Z 2077.00589 2023-07-20T06:50:39.000Z 2077.51763 2023-07-20T06:50:42.000Z 2077.99204 2023-07-20T06:50:44.000Z 2078.40557 2023-07-20T06:50:46.000Z 2080.91307 2023-07-20T06:50:57.000Z 2081.3873 2023-07-20T06:51:01.000Z 2081.84285 2023-07-20T06:51:03.000Z 2082.1911 2023-07-20T06:51:07.000Z 2082.40028 2023-07-20T06:51:09.000Z 2082.49937 2023-07-20T06:51:13.000Z 2082.6014 2023-07-20T06:51:14.000Z 2082.09679 2023-07-20T06:51:23.000Z 2081.37191 2023-07-20T06:51:29.000Z 2080.81461 2023-07-20T06:51:36.000Z 2080.59678 2023-07-20T06:51:38.000Z 2080.37807 2023-07-20T06:51:40.000Z 2080.16883 2023-07-20T06:51:45.000Z 2080.1241 2023-07-20T06:51:48.000Z 2080.08624 2023-07-20T06:51:50.000Z 2080.01601 2023-07-20T06:51:53.000Z 2080.01886 2023-07-20T06:51:55.000Z 2080.0669 2023-07-20T06:51:59.000Z 2080.17056 2023-07-20T06:52:02.000Z 2080.25161 2023-07-20T06:52:04.000Z 2080.38801 2023-07-20T06:52:08.000Z 2080.63554 2023-07-20T06:52:13.000Z 2081.16619 2023-07-20T06:52:16.000Z 2082.35401 2023-07-20T06:52:21.000Z 2083.15756 2023-07-20T06:52:25.000Z 2083.58328 2023-07-20T06:52:26.000Z 2084.93236 2023-07-20T06:52:33.000Z 2085.35151 2023-07-20T06:52:36.000Z 2086.56444 2023-07-20T06:52:43.000Z 2087.3617 2023-07-20T06:52:49.000Z 2087.78733 2023-07-20T06:52:50.000Z 2088.17433 2023-07-20T06:52:51.000Z 2089.01055 2023-07-20T06:53:04.000Z 2089.41944 2023-07-20T06:53:10.000Z 2089.98616 2023-07-20T06:53:16.000Z 2090.2421 2023-07-20T06:53:17.000Z 2090.61448 2023-07-20T06:53:22.000Z 2091.51484 2023-07-20T06:53:27.000Z 2091.96034 2023-07-20T06:53:30.000Z 2092.42986 2023-07-20T06:53:32.000Z 2092.87383 2023-07-20T06:53:35.000Z 2093.71259 2023-07-20T06:53:43.000Z 2094.43095 2023-07-20T06:53:46.000Z 2094.99654 2023-07-20T06:53:51.000Z 2095.28468 2023-07-20T06:53:54.000Z 2095.57256 2023-07-20T06:53:55.000Z 2095.85444 2023-07-20T06:53:58.000Z 2096.52406 2023-07-20T06:54:04.000Z 2097.16184 2023-07-20T06:54:08.000Z 2097.52125 2023-07-20T06:54:10.000Z 2097.96426 2023-07-20T06:54:13.000Z 2098.38516 2023-07-20T06:54:15.000Z 2099.51664 2023-07-20T06:54:20.000Z 2101.58296 2023-07-20T06:54:26.000Z 2102.17111 2023-07-20T06:54:28.000Z 2102.81634 2023-07-20T06:54:30.000Z 2104.09067 2023-07-20T06:54:33.000Z 2105.83576 2023-07-20T06:54:40.000Z 2106.53826 2023-07-20T06:54:42.000Z 2107.35769 2023-07-20T06:54:44.000Z 2108.11556 2023-07-20T06:54:46.000Z 2108.9426 2023-07-20T06:54:52.000Z 2111.00246 2023-07-20T06:55:04.000Z 2112.12681 2023-07-20T06:55:12.000Z 2114.26442 2023-07-20T06:55:27.000Z 2114.90626 2023-07-20T06:55:36.000Z 2115.73574 2023-07-20T06:55:41.000Z 2116.1625 2023-07-20T06:55:43.000Z 2117.5258 2023-07-20T06:55:48.000Z 2119.27463 2023-07-20T06:55:56.000Z 2120.72516 2023-07-20T06:56:03.000Z 2121.74826 2023-07-20T06:56:17.000Z 2122.3865 2023-07-20T06:56:29.000Z 2123.97015 2023-07-20T06:56:39.000Z 2125.09897 2023-07-20T06:56:44.000Z 2125.61278 2023-07-20T06:56:49.000Z 2126.10785 2023-07-20T06:56:56.000Z 2126.81314 2023-07-20T06:57:01.000Z 2127.65692 2023-07-20T06:57:03.000Z 2128.55212 2023-07-20T06:57:05.000Z 2130.43009 2023-07-20T06:57:11.000Z 2131.2964 2023-07-20T06:57:17.000Z 2132.6162 2023-07-20T06:57:23.000Z 2133.18059 2023-07-20T06:57:24.000Z 2133.76906 2023-07-20T06:57:26.000Z 2134.29825 2023-07-20T06:57:28.000Z 2138.25024 2023-07-20T06:57:43.000Z 2139.14991 2023-07-20T06:57:45.000Z 2140.51641 2023-07-20T06:57:53.000Z 2141.50048 2023-07-20T06:57:56.000Z 2141.8653 2023-07-20T06:57:58.000Z 2142.29163 2023-07-20T06:58:03.000Z 2143.49762 2023-07-20T06:58:08.000Z 2143.84546 2023-07-20T06:58:09.000Z 2144.25503 2023-07-20T06:58:12.000Z 2144.62074 2023-07-20T06:58:13.000Z 2146.47169 2023-07-20T06:58:25.000Z 2147.54415 2023-07-20T06:58:33.000Z 2148.13435 2023-07-20T06:58:37.000Z 2148.56671 2023-07-20T06:58:44.000Z 2150.48995 2023-07-20T06:58:57.000Z 2150.91165 2023-07-20T06:59:00.000Z 2151.41921 2023-07-20T06:59:08.000Z 2152.34568 2023-07-20T06:59:12.000Z 2153.10612 2023-07-20T06:59:16.000Z 2153.5869 2023-07-20T06:59:20.000Z 2154.00227 2023-07-20T06:59:22.000Z 2155.38942 2023-07-20T06:59:30.000Z 2156.44827 2023-07-20T06:59:35.000Z 2156.87778 2023-07-20T06:59:40.000Z 2158.50599 2023-07-20T06:59:52.000Z 2160.00627 2023-07-20T06:59:59.000Z 2160.36671 2023-07-20T07:00:01.000Z 2161.37631 2023-07-20T07:00:06.000Z 2161.7683 2023-07-20T07:00:07.000Z 2162.91448 2023-07-20T07:00:11.000Z 2163.19546 2023-07-20T07:00:12.000Z 2163.9088 2023-07-20T07:00:18.000Z 2165.54733 2023-07-20T07:00:23.000Z 2166.32267 2023-07-20T07:00:27.000Z 2168.08421 2023-07-20T07:00:30.000Z 2169.09274 2023-07-20T07:00:32.000Z 2170.0618 2023-07-20T07:00:33.000Z 2171.21374 2023-07-20T07:00:38.000Z 2172.20575 2023-07-20T07:00:39.000Z 2173.09278 2023-07-20T07:00:41.000Z 2173.99219 2023-07-20T07:00:44.000Z 2174.86357 2023-07-20T07:00:45.000Z 2175.86494 2023-07-20T07:00:49.000Z 2176.89457 2023-07-20T07:00:53.000Z 2178.45121 2023-07-20T07:00:55.000Z 2179.11375 2023-07-20T07:01:00.000Z 2179.66567 2023-07-20T07:01:01.000Z 2180.97197 2023-07-20T07:01:11.000Z 2183.83133 2023-07-20T07:01:31.000Z 2184.16295 2023-07-20T07:01:32.000Z 2184.79212 2023-07-20T07:01:34.000Z 2184.99367 2023-07-20T07:01:41.000Z 2185.17361 2023-07-20T07:01:43.000Z 2185.40074 2023-07-20T07:01:49.000Z 2185.6726 2023-07-20T07:01:52.000Z 2185.90185 2023-07-20T07:01:54.000Z 2186.40962 2023-07-20T07:02:01.000Z 2186.6483 2023-07-20T07:02:04.000Z 2186.8799 2023-07-20T07:02:07.000Z 2187.04088 2023-07-20T07:02:10.000Z 2187.1759 2023-07-20T07:02:15.000Z 2187.49044 2023-07-20T07:02:20.000Z 2188.15208 2023-07-20T07:02:28.000Z 2188.37007 2023-07-20T07:02:31.000Z 2188.62581 2023-07-20T07:02:36.000Z 2188.94758 2023-07-20T07:02:39.000Z 2189.57911 2023-07-20T07:02:43.000Z 2189.86224 2023-07-20T07:02:44.000Z 2190.30302 2023-07-20T07:02:49.000Z 2191.42657 2023-07-20T07:02:57.000Z 2192.33183 2023-07-20T07:03:02.000Z 2196.06917 2023-07-20T07:03:08.000Z 2198.52647 2023-07-20T07:03:16.000Z 2199.7925 2023-07-20T07:03:22.000Z 2201.74158 2023-07-20T07:03:28.000Z 2204.06609 2023-07-20T07:03:37.000Z 2204.63014 2023-07-20T07:03:39.000Z 2206.21948 2023-07-20T07:03:48.000Z 2207.76682 2023-07-20T07:04:04.000Z 2209.48678 2023-07-20T07:04:12.000Z 2210.12939 2023-07-20T07:04:15.000Z 2212.38617 2023-07-20T07:04:30.000Z 2213.11314 2023-07-20T07:04:31.000Z 2213.70287 2023-07-20T07:04:32.000Z 2214.76525 2023-07-20T07:04:35.000Z 2217.06305 2023-07-20T07:04:47.000Z 2217.43462 2023-07-20T07:04:49.000Z 2217.82835 2023-07-20T07:04:52.000Z 2219.98184 2023-07-20T07:05:00.000Z 2221.02918 2023-07-20T07:05:06.000Z 2221.44995 2023-07-20T07:05:07.000Z 2222.69906 2023-07-20T07:05:12.000Z 2223.03212 2023-07-20T07:05:14.000Z 2224.32787 2023-07-20T07:05:29.000Z 2224.62019 2023-07-20T07:05:33.000Z 2224.96231 2023-07-20T07:05:36.000Z 2227.12118 2023-07-20T07:05:59.000Z 2227.54824 2023-07-20T07:06:05.000Z 2227.76514 2023-07-20T07:06:09.000Z 2228.00639 2023-07-20T07:06:10.000Z 2228.25235 2023-07-20T07:06:14.000Z 2228.75401 2023-07-20T07:06:16.000Z 2231.51286 2023-07-20T07:06:28.000Z 2232.16438 2023-07-20T07:06:29.000Z 2232.77475 2023-07-20T07:06:30.000Z 2233.46037 2023-07-20T07:06:33.000Z 2234.11975 2023-07-20T07:06:34.000Z 2237.3327 2023-07-20T07:06:44.000Z 2239.10718 2023-07-20T07:06:48.000Z 2239.83683 2023-07-20T07:06:49.000Z 2241.20554 2023-07-20T07:06:53.000Z 2241.65532 2023-07-20T07:06:56.000Z 2241.99447 2023-07-20T07:06:58.000Z 2242.31352 2023-07-20T07:07:04.000Z 2242.49247 2023-07-20T07:07:12.000Z 2242.45758 2023-07-20T07:07:15.000Z 2241.94795 2023-07-20T07:07:20.000Z 2240.07359 2023-07-20T07:07:26.000Z 2239.77572 2023-07-20T07:07:27.000Z 2239.35081 2023-07-20T07:07:30.000Z 2239.21277 2023-07-20T07:07:42.000Z 2239.03086 2023-07-20T07:07:45.000Z 2239.03821 2023-07-20T07:07:48.000Z 2239.20525 2023-07-20T07:07:52.000Z 2239.41561 2023-07-20T07:07:55.000Z 2239.76777 2023-07-20T07:07:59.000Z 2240.009 2023-07-20T07:08:02.000Z 2240.49338 2023-07-20T07:08:13.000Z 2240.67736 2023-07-20T07:08:15.000Z 2240.94529 2023-07-20T07:08:20.000Z 2241.36735 2023-07-20T07:08:26.000Z 2242.47023 2023-07-20T07:08:30.000Z 2243.19674 2023-07-20T07:08:35.000Z 2243.98739 2023-07-20T07:08:39.000Z 2244.89021 2023-07-20T07:08:42.000Z 2245.79225 2023-07-20T07:08:46.000Z 2246.79571 2023-07-20T07:08:48.000Z 2248.08124 2023-07-20T07:08:57.000Z 2249.28837 2023-07-20T07:09:02.000Z 2250.61604 2023-07-20T07:09:10.000Z 2252.9318 2023-07-20T07:09:14.000Z 2254.69597 2023-07-20T07:09:18.000Z 2256.07923 2023-07-20T07:09:23.000Z 2257.16572 2023-07-20T07:09:29.000Z 2257.84898 2023-07-20T07:09:36.000Z 2258.83537 2023-07-20T07:09:45.000Z 2259.67659 2023-07-20T07:09:56.000Z 2260.23563 2023-07-20T07:10:01.000Z 2260.49343 2023-07-20T07:10:03.000Z 2260.96293 2023-07-20T07:10:06.000Z 2261.59186 2023-07-20T07:10:13.000Z 2262.62384 2023-07-20T07:10:23.000Z 2263.55365 2023-07-20T07:10:28.000Z 2264.12551 2023-07-20T07:10:30.000Z 2265.54465 2023-07-20T07:10:38.000Z 2266.4024 2023-07-20T07:10:41.000Z 2267.19433 2023-07-20T07:10:45.000Z 2267.9764 2023-07-20T07:10:48.000Z 2268.87663 2023-07-20T07:10:54.000Z 2270.876 2023-07-20T07:11:00.000Z 2271.88965 2023-07-20T07:11:03.000Z 2272.99878 2023-07-20T07:11:10.000Z 2275.10308 2023-07-20T07:11:19.000Z 2276.89257 2023-07-20T07:11:26.000Z 2279.44404 2023-07-20T07:11:43.000Z 2280.15139 2023-07-20T07:11:47.000Z 2280.42955 2023-07-20T07:11:50.000Z 2280.76867 2023-07-20T07:11:52.000Z 2281.14065 2023-07-20T07:11:56.000Z 2282.09976 2023-07-20T07:12:02.000Z 2282.45553 2023-07-20T07:12:08.000Z 2282.80119 2023-07-20T07:12:13.000Z 2283.14229 2023-07-20T07:12:15.000Z 2283.47819 2023-07-20T07:12:16.000Z 2284.50316 2023-07-20T07:12:25.000Z 2285.64299 2023-07-20T07:12:30.000Z 2286.2655 2023-07-20T07:12:38.000Z 2286.96143 2023-07-20T07:12:41.000Z 2287.53072 2023-07-20T07:12:44.000Z 2288.14402 2023-07-20T07:12:48.000Z 2288.73453 2023-07-20T07:12:50.000Z 2289.31039 2023-07-20T07:12:51.000Z 2289.90138 2023-07-20T07:12:53.000Z 2290.45836 2023-07-20T07:12:56.000Z 2291.80295 2023-07-20T07:13:06.000Z 2293.36781 2023-07-20T07:13:10.000Z 2294.11474 2023-07-20T07:13:12.000Z 2296.48828 2023-07-20T07:13:31.000Z 2298.6302 2023-07-20T07:13:37.000Z 2299.64164 2023-07-20T07:13:43.000Z 2301.35228 2023-07-20T07:13:48.000Z 2302.16843 2023-07-20T07:13:52.000Z 2303.00456 2023-07-20T07:13:58.000Z 2303.72998 2023-07-20T07:14:01.000Z 2304.46404 2023-07-20T07:14:07.000Z 2305.66287 2023-07-20T07:14:11.000Z 2306.13044 2023-07-20T07:14:17.000Z 2307.59265 2023-07-20T07:14:35.000Z 2307.83313 2023-07-20T07:14:40.000Z 2308.42133 2023-07-20T07:14:49.000Z 2308.7177 2023-07-20T07:14:52.000Z 2309.06847 2023-07-20T07:14:56.000Z 2311.28045 2023-07-20T07:15:21.000Z 2312.0197 2023-07-20T07:15:27.000Z 2312.61744 2023-07-20T07:15:29.000Z 2313.22434 2023-07-20T07:15:33.000Z 2313.97533 2023-07-20T07:15:38.000Z 2314.73858 2023-07-20T07:15:43.000Z 2316.20792 2023-07-20T07:15:50.000Z 2316.84125 2023-07-20T07:15:54.000Z 2317.40449 2023-07-20T07:15:59.000Z 2318.01492 2023-07-20T07:16:02.000Z 2318.65781 2023-07-20T07:16:06.000Z 2320.73015 2023-07-20T07:16:15.000Z 2321.25323 2023-07-20T07:16:19.000Z 2321.83982 2023-07-20T07:16:22.000Z 2322.28446 2023-07-20T07:16:25.000Z 2322.67892 2023-07-20T07:16:29.000Z 2323.1254 2023-07-20T07:16:32.000Z 2323.73542 2023-07-20T07:16:37.000Z 2324.51672 2023-07-20T07:16:41.000Z 2325.47729 2023-07-20T07:16:46.000Z 2327.48687 2023-07-20T07:16:54.000Z 2328.50365 2023-07-20T07:16:58.000Z 2329.4868 2023-07-20T07:17:01.000Z 2330.41948 2023-07-20T07:17:05.000Z 2331.28927 2023-07-20T07:17:07.000Z 2332.0428 2023-07-20T07:17:11.000Z 2332.82202 2023-07-20T07:17:14.000Z 2333.69892 2023-07-20T07:17:23.000Z 2334.56609 2023-07-20T07:17:29.000Z 2335.45837 2023-07-20T07:17:37.000Z 2336.27065 2023-07-20T07:17:44.000Z 2336.9463 2023-07-20T07:17:47.000Z 2337.95498 2023-07-20T07:17:54.000Z 2338.36668 2023-07-20T07:17:59.000Z 2338.75253 2023-07-20T07:18:03.000Z 2339.06733 2023-07-20T07:18:07.000Z 2339.32474 2023-07-20T07:18:10.000Z 2339.53692 2023-07-20T07:18:12.000Z 2339.76217 2023-07-20T07:18:18.000Z 2340.24101 2023-07-20T07:18:24.000Z 2340.69753 2023-07-20T07:18:31.000Z 2341.05616 2023-07-20T07:18:37.000Z 2341.22377 2023-07-20T07:18:39.000Z 2341.44546 2023-07-20T07:18:45.000Z 2341.54055 2023-07-20T07:18:47.000Z 2341.65382 2023-07-20T07:18:50.000Z 2342.0594 2023-07-20T07:18:57.000Z 2342.20707 2023-07-20T07:19:00.000Z 2342.41398 2023-07-20T07:19:04.000Z 2342.65792 2023-07-20T07:19:09.000Z 2342.99049 2023-07-20T07:19:13.000Z 2343.42303 2023-07-20T07:19:16.000Z 2344.35969 2023-07-20T07:19:21.000Z 2345.69644 2023-07-20T07:19:29.000Z 2346.42049 2023-07-20T07:19:32.000Z 2347.91748 2023-07-20T07:19:39.000Z 2348.58075 2023-07-20T07:19:43.000Z 2349.88181 2023-07-20T07:19:48.000Z 2350.47298 2023-07-20T07:19:53.000Z 2351.52485 2023-07-20T07:20:55.000Z 2352.20442 2023-07-20T07:21:07.000Z 2352.77936 2023-07-20T07:21:13.000Z 2353.09587 2023-07-20T07:21:15.000Z 2353.46276 2023-07-20T07:21:18.000Z 2354.25506 2023-07-20T07:21:22.000Z 2355.56277 2023-07-20T07:21:28.000Z 2356.22566 2023-07-20T07:21:30.000Z 2357.2804 2023-07-20T07:21:37.000Z 2360.32038 2023-07-20T07:21:44.000Z 2362.14651 2023-07-20T07:21:50.000Z 2363.01739 2023-07-20T07:21:52.000Z 2364.62358 2023-07-20T07:21:56.000Z 2365.28764 2023-07-20T07:21:58.000Z 2366.95123 2023-07-20T07:22:02.000Z 2368.23419 2023-07-20T07:22:05.000Z 2369.70053 2023-07-20T07:22:12.000Z 2370.03198 2023-07-20T07:22:15.000Z 2370.98411 2023-07-20T07:22:21.000Z 2371.0825 2023-07-20T07:22:25.000Z 2371.18346 2023-07-20T07:22:29.000Z 2371.21565 2023-07-20T07:22:33.000Z 2371.25418 2023-07-20T07:22:36.000Z 2371.33265 2023-07-20T07:22:38.000Z 2371.44112 2023-07-20T07:22:42.000Z 2371.5627 2023-07-20T07:22:48.000Z 2371.5903 2023-07-20T07:22:50.000Z 2371.72332 2023-07-20T07:22:53.000Z 2371.83771 2023-07-20T07:22:55.000Z 2371.97451 2023-07-20T07:22:57.000Z 2372.33809 2023-07-20T07:23:04.000Z 2372.51047 2023-07-20T07:23:06.000Z 2372.73533 2023-07-20T07:23:09.000Z 2372.93249 2023-07-20T07:23:13.000Z 2373.06967 2023-07-20T07:23:14.000Z 2373.2624 2023-07-20T07:23:17.000Z 2373.67915 2023-07-20T07:23:27.000Z 2373.8361 2023-07-20T07:23:29.000Z 2373.9535 2023-07-20T07:23:30.000Z 2374.14706 2023-07-20T07:23:32.000Z 2374.34632 2023-07-20T07:23:35.000Z 2374.52675 2023-07-20T07:23:37.000Z 2374.94853 2023-07-20T07:23:44.000Z 2375.09699 2023-07-20T07:23:49.000Z 2375.20997 2023-07-20T07:23:50.000Z 2375.3329 2023-07-20T07:23:53.000Z 2375.69085 2023-07-20T07:24:01.000Z 2375.98273 2023-07-20T07:24:09.000Z 2376.23411 2023-07-20T07:24:13.000Z 2376.48731 2023-07-20T07:24:16.000Z 2377.03979 2023-07-20T07:24:21.000Z 2377.62887 2023-07-20T07:24:25.000Z 2377.97753 2023-07-20T07:24:28.000Z 2378.40421 2023-07-20T07:24:33.000Z 2378.88166 2023-07-20T07:24:36.000Z 2379.43133 2023-07-20T07:24:44.000Z 2380.59494 2023-07-20T07:24:50.000Z 2381.18976 2023-07-20T07:24:55.000Z 2382.653 2023-07-20T07:25:02.000Z 2383.1357 2023-07-20T07:25:04.000Z 2384.20256 2023-07-20T07:25:11.000Z 2384.84592 2023-07-20T07:25:17.000Z 2385.449 2023-07-20T07:25:19.000Z 2386.16167 2023-07-20T07:25:22.000Z 2386.83155 2023-07-20T07:25:25.000Z 2387.57353 2023-07-20T07:25:28.000Z 2389.88982 2023-07-20T07:25:37.000Z 2390.47553 2023-07-20T07:25:39.000Z 2391.01451 2023-07-20T07:25:42.000Z 2392.34099 2023-07-20T07:25:49.000Z 2393.02709 2023-07-20T07:25:54.000Z 2393.23467 2023-07-20T07:26:00.000Z 2394.03063 2023-07-20T07:26:10.000Z 2394.17829 2023-07-20T07:26:11.000Z 2394.28305 2023-07-20T07:26:14.000Z 2394.35883 2023-07-20T07:26:17.000Z 2394.45666 2023-07-20T07:26:21.000Z 2394.46761 2023-07-20T07:26:23.000Z 2394.44732 2023-07-20T07:26:25.000Z 2394.43859 2023-07-20T07:26:27.000Z 2394.42514 2023-07-20T07:26:30.000Z 2394.44493 2023-07-20T07:26:36.000Z 2394.45085 2023-07-20T07:26:38.000Z 2394.43703 2023-07-20T07:26:47.000Z 2394.39831 2023-07-20T07:26:52.000Z 2394.33231 2023-07-20T07:26:56.000Z 2394.2479 2023-07-20T07:27:03.000Z 2394.26225 2023-07-20T07:27:05.000Z 2394.276 2023-07-20T07:27:07.000Z 2394.3047 2023-07-20T07:27:12.000Z 2394.42522 2023-07-20T07:27:25.000Z 2394.43841 2023-07-20T07:27:27.000Z 2394.5051 2023-07-20T07:27:33.000Z 2394.52767 2023-07-20T07:27:37.000Z 2394.56331 2023-07-20T07:27:40.000Z 2394.63405 2023-07-20T07:27:45.000Z 2394.65974 2023-07-20T07:27:48.000Z 2394.68955 2023-07-20T07:27:52.000Z 2394.72878 2023-07-20T07:27:54.000Z 2394.9282 2023-07-20T07:28:02.000Z 2395.0101 2023-07-20T07:28:04.000Z 2395.25644 2023-07-20T07:28:09.000Z 2395.45473 2023-07-20T07:28:10.000Z 2395.72083 2023-07-20T07:28:14.000Z 2396.05589 2023-07-20T07:28:18.000Z 2398.02532 2023-07-20T07:28:25.000Z 2399.71597 2023-07-20T07:28:35.000Z 2400.79109 2023-07-20T07:28:39.000Z 2404.73491 2023-07-20T07:28:50.000Z 2405.82844 2023-07-20T07:28:57.000Z 2408.53535 2023-07-20T07:29:05.000Z 2409.32282 2023-07-20T07:29:10.000Z 2409.90363 2023-07-20T07:29:14.000Z 2411.08481 2023-07-20T07:29:21.000Z 2411.41505 2023-07-20T07:29:24.000Z 2411.72926 2023-07-20T07:29:30.000Z 2412.10998 2023-07-20T07:29:35.000Z 2412.70578 2023-07-20T07:29:43.000Z 2412.98682 2023-07-20T07:29:47.000Z 2413.587 2023-07-20T07:29:53.000Z 2413.89594 2023-07-20T07:29:56.000Z 2414.19162 2023-07-20T07:30:10.000Z 2414.40162 2023-07-20T07:30:12.000Z 2414.66404 2023-07-20T07:30:15.000Z 2415.43468 2023-07-20T07:30:22.000Z 2416.86113 2023-07-20T07:30:32.000Z 2417.40608 2023-07-20T07:30:37.000Z 2417.95692 2023-07-20T07:30:41.000Z 2418.89603 2023-07-20T07:30:47.000Z 2419.3707 2023-07-20T07:30:52.000Z 2419.82511 2023-07-20T07:30:54.000Z 2420.24272 2023-07-20T07:30:56.000Z 2420.56174 2023-07-20T07:30:59.000Z 2420.90747 2023-07-20T07:31:03.000Z 2421.32019 2023-07-20T07:31:07.000Z 2422.30789 2023-07-20T07:31:14.000Z 2424.04344 2023-07-20T07:31:24.000Z 2424.53711 2023-07-20T07:31:28.000Z 2425.09276 2023-07-20T07:31:30.000Z 2425.56371 2023-07-20T07:31:34.000Z 2426.06677 2023-07-20T07:31:36.000Z 2426.59551 2023-07-20T07:31:40.000Z 2427.1246 2023-07-20T07:31:43.000Z 2427.55972 2023-07-20T07:31:46.000Z 2428.48213 2023-07-20T07:31:53.000Z 2428.94501 2023-07-20T07:31:57.000Z 2429.41333 2023-07-20T07:32:02.000Z 2429.8929 2023-07-20T07:32:04.000Z 2430.37007 2023-07-20T07:32:08.000Z 2430.86579 2023-07-20T07:32:14.000Z 2431.36797 2023-07-20T07:32:18.000Z 2431.92898 2023-07-20T07:32:20.000Z 2433.03851 2023-07-20T07:32:26.000Z 2433.5466 2023-07-20T07:32:28.000Z 2434.5989 2023-07-20T07:32:32.000Z 2435.1441 2023-07-20T07:32:36.000Z 2435.87732 2023-07-20T07:32:43.000Z 2436.19481 2023-07-20T07:32:46.000Z 2436.54889 2023-07-20T07:32:49.000Z 2436.8219 2023-07-20T07:32:53.000Z 2437.12809 2023-07-20T07:32:57.000Z 2437.63463 2023-07-20T07:33:05.000Z 2438.85812 2023-07-20T07:33:15.000Z 2439.24609 2023-07-20T07:33:20.000Z 2439.64697 2023-07-20T07:33:22.000Z 2440.0759 2023-07-20T07:33:24.000Z 2440.53943 2023-07-20T07:33:27.000Z 2441.82197 2023-07-20T07:33:34.000Z 2442.32975 2023-07-20T07:33:36.000Z 2442.92432 2023-07-20T07:33:40.000Z 2444.10241 2023-07-20T07:33:44.000Z 2444.70058 2023-07-20T07:33:48.000Z 2446.01459 2023-07-20T07:33:54.000Z 2446.59523 2023-07-20T07:33:56.000Z 2447.76408 2023-07-20T07:34:06.000Z 2448.3528 2023-07-20T07:34:09.000Z 2449.04374 2023-07-20T07:34:14.000Z 2450.45583 2023-07-20T07:34:22.000Z 2451.1108 2023-07-20T07:34:25.000Z 2451.86123 2023-07-20T07:34:30.000Z 2452.43463 2023-07-20T07:34:31.000Z 2453.0997 2023-07-20T07:34:35.000Z 2454.05994 2023-07-20T07:34:39.000Z 2454.70242 2023-07-20T07:34:46.000Z 2457.446 2023-07-20T07:34:59.000Z 2457.91058 2023-07-20T07:35:02.000Z 2459.48765 2023-07-20T07:35:11.000Z 2460.67753 2023-07-20T07:35:19.000Z 2462.66008 2023-07-20T07:35:32.000Z 2463.49719 2023-07-20T07:35:39.000Z 2464.22006 2023-07-20T07:35:42.000Z 2465.71064 2023-07-20T07:35:50.000Z 2466.39306 2023-07-20T07:35:54.000Z 2467.08565 2023-07-20T07:35:59.000Z 2467.79481 2023-07-20T07:36:03.000Z 2468.54956 2023-07-20T07:36:06.000Z 2469.29098 2023-07-20T07:36:12.000Z 2470.613 2023-07-20T07:36:16.000Z 2471.34084 2023-07-20T07:36:21.000Z 2471.93936 2023-07-20T07:36:24.000Z 2473.0106 2023-07-20T07:36:29.000Z 2474.78896 2023-07-20T07:36:45.000Z 2475.35553 2023-07-20T07:36:47.000Z 2476.86777 2023-07-20T07:36:58.000Z 2477.74384 2023-07-20T07:37:02.000Z 2479.81226 2023-07-20T07:37:11.000Z 2482.1014 2023-07-20T07:37:20.000Z 2483.33805 2023-07-20T07:37:24.000Z 2484.48572 2023-07-20T07:37:27.000Z 2486.99112 2023-07-20T07:37:40.000Z 2488.19851 2023-07-20T07:37:45.000Z 2489.39887 2023-07-20T07:37:51.000Z 2491.5135 2023-07-20T07:38:04.000Z 2492.4057 2023-07-20T07:38:09.000Z 2494.01502 2023-07-20T07:38:17.000Z 2494.86675 2023-07-20T07:38:22.000Z 2496.39216 2023-07-20T07:38:33.000Z 2497.17141 2023-07-20T07:38:40.000Z 2498.37932 2023-07-20T07:38:50.000Z 2499.02976 2023-07-20T07:39:01.000Z 2500.41281 2023-07-20T07:39:09.000Z 2502.67713 2023-07-20T07:39:25.000Z 2504.49138 2023-07-20T07:39:33.000Z 2506.45614 2023-07-20T07:39:38.000Z 2508.31153 2023-07-20T07:39:43.000Z 2512.14653 2023-07-20T07:39:54.000Z 2515.28074 2023-07-20T07:40:12.000Z 2517.5113 2023-07-20T07:40:20.000Z 2518.44867 2023-07-20T07:40:24.000Z 2519.20019 2023-07-20T07:40:28.000Z 2520.05124 2023-07-20T07:40:33.000Z 2521.51905 2023-07-20T07:40:41.000Z 2522.34174 2023-07-20T07:40:45.000Z 2523.96809 2023-07-20T07:40:53.000Z 2524.99978 2023-07-20T07:41:01.000Z 2526.08917 2023-07-20T07:41:06.000Z 2527.09866 2023-07-20T07:41:10.000Z 2530.08857 2023-07-20T07:41:27.000Z 2531.53534 2023-07-20T07:41:36.000Z 2532.27689 2023-07-20T07:41:40.000Z 2532.88531 2023-07-20T07:41:44.000Z 2533.33284 2023-07-20T07:41:45.000Z 2533.71042 2023-07-20T07:41:50.000Z 2534.34159 2023-07-20T07:41:56.000Z 2534.62698 2023-07-20T07:41:58.000Z 2535.08947 2023-07-20T07:42:07.000Z 2535.23269 2023-07-20T07:42:11.000Z 2535.67045 2023-07-20T07:42:23.000Z 2536.08102 2023-07-20T07:42:32.000Z 2536.42348 2023-07-20T07:42:35.000Z 2537.08526 2023-07-20T07:42:44.000Z 2537.38375 2023-07-20T07:42:46.000Z 2538.27488 2023-07-20T07:42:53.000Z 2539.04261 2023-07-20T07:43:01.000Z 2539.37997 2023-07-20T07:43:03.000Z 2539.82078 2023-07-20T07:43:10.000Z 2540.35248 2023-07-20T07:43:16.000Z 2541.07152 2023-07-20T07:43:21.000Z 2541.74034 2023-07-20T07:43:23.000Z 2542.48248 2023-07-20T07:43:26.000Z 2543.41591 2023-07-20T07:43:33.000Z 2545.18628 2023-07-20T07:43:40.000Z 2548.07684 2023-07-20T07:43:54.000Z 2549.51922 2023-07-20T07:43:56.000Z 2551.27813 2023-07-20T07:44:12.000Z 2552.26074 2023-07-20T07:44:18.000Z 2552.78531 2023-07-20T07:44:25.000Z 2553.39561 2023-07-20T07:44:30.000Z 2555.21316 2023-07-20T07:44:39.000Z 2556.25013 2023-07-20T07:44:45.000Z 2556.87241 2023-07-20T07:44:52.000Z 2558.03915 2023-07-20T07:45:00.000Z 2559.29567 2023-07-20T07:45:06.000Z 2561.18901 2023-07-20T07:45:21.000Z 2562.10633 2023-07-20T07:45:24.000Z 2565.3781 2023-07-20T07:45:40.000Z 2565.96302 2023-07-20T07:45:42.000Z 2567.27048 2023-07-20T07:45:50.000Z 2569.24246 2023-07-20T07:46:02.000Z 2570.43847 2023-07-20T07:46:11.000Z 2571.05342 2023-07-20T07:46:17.000Z 2571.62929 2023-07-20T07:46:19.000Z 2572.09376 2023-07-20T07:46:22.000Z 2572.47066 2023-07-20T07:46:28.000Z 2573.95905 2023-07-20T07:46:36.000Z 2574.35122 2023-07-20T07:46:40.000Z 2574.653 2023-07-20T07:46:44.000Z 2574.96286 2023-07-20T07:46:47.000Z 2575.52174 2023-07-20T07:46:53.000Z 2575.79303 2023-07-20T07:46:55.000Z 2576.16424 2023-07-20T07:46:59.000Z 2577.45615 2023-07-20T07:47:12.000Z 2578.26229 2023-07-20T07:47:19.000Z 2578.96391 2023-07-20T07:47:23.000Z 2580.60664 2023-07-20T07:47:32.000Z 2583.38979 2023-07-20T07:47:43.000Z 2584.20254 2023-07-20T07:47:47.000Z 2585.96003 2023-07-20T07:47:57.000Z 2587.04246 2023-07-20T07:48:03.000Z 2588.04643 2023-07-20T07:48:06.000Z 2589.11122 2023-07-20T07:48:10.000Z 2590.82529 2023-07-20T07:48:20.000Z 2591.96352 2023-07-20T07:48:24.000Z 2592.88718 2023-07-20T07:48:29.000Z 2593.70808 2023-07-20T07:48:32.000Z 2594.56636 2023-07-20T07:48:37.000Z 2596.61531 2023-07-20T07:48:44.000Z 2598.28344 2023-07-20T07:48:49.000Z 2599.88115 2023-07-20T07:48:54.000Z 2601.35809 2023-07-20T07:48:58.000Z 2602.72937 2023-07-20T07:49:03.000Z 2604.01979 2023-07-20T07:49:08.000Z 2606.24611 2023-07-20T07:49:15.000Z 2607.10929 2023-07-20T07:49:22.000Z 2607.98404 2023-07-20T07:49:29.000Z 2609.3382 2023-07-20T07:49:36.000Z 2610.75357 2023-07-20T07:49:45.000Z 2611.38889 2023-07-20T07:49:52.000Z 2612.65225 2023-07-20T07:50:04.000Z 2612.99301 2023-07-20T07:50:09.000Z 2613.39018 2023-07-20T07:50:13.000Z 2613.91836 2023-07-20T07:50:17.000Z 2615.27719 2023-07-20T07:50:28.000Z 2615.90727 2023-07-20T07:50:33.000Z 2617.99731 2023-07-20T07:50:45.000Z 2619.07345 2023-07-20T07:50:54.000Z 2619.52505 2023-07-20T07:50:56.000Z 2620.13243 2023-07-20T07:51:02.000Z 2620.93394 2023-07-20T07:51:11.000Z 2621.75591 2023-07-20T07:51:13.000Z 2622.14227 2023-07-20T07:51:17.000Z 2623.07857 2023-07-20T07:51:27.000Z 2623.48776 2023-07-20T07:51:28.000Z 2624.40819 2023-07-20T07:51:42.000Z 2625.40523 2023-07-20T07:51:51.000Z 2626.88755 2023-07-20T07:51:55.000Z 2627.9839 2023-07-20T07:52:04.000Z 2629.25785 2023-07-20T07:52:11.000Z 2629.84709 2023-07-20T07:52:12.000Z 2630.97236 2023-07-20T07:52:20.000Z 2631.39943 2023-07-20T07:52:21.000Z 2632.54314 2023-07-20T07:52:27.000Z 2633.4367 2023-07-20T07:52:34.000Z 2634.43414 2023-07-20T07:52:41.000Z 2634.89369 2023-07-20T07:52:45.000Z 2635.40738 2023-07-20T07:52:49.000Z 2636.09448 2023-07-20T07:52:52.000Z 2636.76818 2023-07-20T07:52:54.000Z 2638.1089 2023-07-20T07:52:58.000Z 2638.62802 2023-07-20T07:53:01.000Z 2640.2868 2023-07-20T07:53:17.000Z 2642.10696 2023-07-20T07:53:25.000Z 2643.92916 2023-07-20T07:53:33.000Z 2644.86628 2023-07-20T07:53:38.000Z 2646.8751 2023-07-20T07:53:49.000Z 2649.26119 2023-07-20T07:54:01.000Z 2650.96272 2023-07-20T07:54:07.000Z 2651.65152 2023-07-20T07:54:12.000Z 2652.37818 2023-07-20T07:54:16.000Z 2654.26095 2023-07-20T07:54:33.000Z 2655.10499 2023-07-20T07:54:34.000Z 2655.90152 2023-07-20T07:54:38.000Z 2656.595 2023-07-20T07:54:45.000Z 2657.09731 2023-07-20T07:54:46.000Z 2657.39139 2023-07-20T07:54:49.000Z 2657.76693 2023-07-20T07:54:56.000Z 2658.13215 2023-07-20T07:54:59.000Z 2658.72276 2023-07-20T07:55:04.000Z 2659.29268 2023-07-20T07:55:07.000Z 2661.30264 2023-07-20T07:55:25.000Z 2661.94512 2023-07-20T07:55:29.000Z 2665.68563 2023-07-20T07:55:54.000Z 2666.28723 2023-07-20T07:55:57.000Z 2666.78821 2023-07-20T07:56:00.000Z 2667.32383 2023-07-20T07:56:04.000Z 2668.41249 2023-07-20T07:56:14.000Z 2668.81685 2023-07-20T07:56:21.000Z 2669.09724 2023-07-20T07:56:23.000Z 2669.88379 2023-07-20T07:56:29.000Z 2670.08501 2023-07-20T07:56:32.000Z 2670.45101 2023-07-20T07:56:37.000Z 2671.31963 2023-07-20T07:56:44.000Z 2672.07025 2023-07-20T07:56:53.000Z 2672.80756 2023-07-20T07:57:00.000Z 2673.16681 2023-07-20T07:57:13.000Z 2673.39459 2023-07-20T07:57:20.000Z 2673.64859 2023-07-20T07:57:25.000Z 2673.91698 2023-07-20T07:57:28.000Z 2674.65079 2023-07-20T07:57:37.000Z 2674.90872 2023-07-20T07:57:42.000Z 2675.17186 2023-07-20T07:57:45.000Z 2675.42842 2023-07-20T07:57:50.000Z 2676.2938 2023-07-20T07:58:09.000Z 2676.58434 2023-07-20T07:58:56.000Z 2676.81868 2023-07-20T07:58:58.000Z 2677.06242 2023-07-20T07:59:01.000Z 2677.38284 2023-07-20T07:59:06.000Z 2677.73629 2023-07-20T07:59:11.000Z 2678.19612 2023-07-20T07:59:16.000Z 2678.54709 2023-07-20T07:59:20.000Z 2679.28706 2023-07-20T07:59:25.000Z 2679.64405 2023-07-20T07:59:28.000Z 2680.02437 2023-07-20T07:59:32.000Z 2681.03928 2023-07-20T07:59:40.000Z 2682.30726 2023-07-20T07:59:44.000Z 2683.99305 2023-07-20T07:59:53.000Z 2684.97598 2023-07-20T07:59:58.000Z 2687.15444 2023-07-20T08:00:05.000Z 2688.29805 2023-07-20T08:00:11.000Z 2689.38792 2023-07-20T08:00:15.000Z 2690.43403 2023-07-20T08:00:20.000Z 2691.32457 2023-07-20T08:00:22.000Z 2694.14595 2023-07-20T08:00:29.000Z 2697.66069 2023-07-20T08:00:44.000Z 2699.4391 2023-07-20T08:00:54.000Z 2700.9574 2023-07-20T08:00:59.000Z 2701.68636 2023-07-20T08:01:03.000Z 2703.171 2023-07-20T08:01:12.000Z 2703.71773 2023-07-20T08:01:15.000Z 2704.14078 2023-07-20T08:01:19.000Z 2704.70728 2023-07-20T08:01:25.000Z 2706.11832 2023-07-20T08:01:34.000Z 2706.49371 2023-07-20T08:01:38.000Z 2708.08241 2023-07-20T08:01:53.000Z 2708.53798 2023-07-20T08:01:58.000Z 2709.34276 2023-07-20T08:02:04.000Z 2710.90874 2023-07-20T08:02:17.000Z 2713.00503 2023-07-20T08:02:26.000Z 2714.09735 2023-07-20T08:02:30.000Z 2715.05453 2023-07-20T08:02:34.000Z 2716.42046 2023-07-20T08:02:43.000Z 2717.932 2023-07-20T08:03:00.000Z 2718.62259 2023-07-20T08:03:06.000Z 2720.13104 2023-07-20T08:03:13.000Z 2720.86948 2023-07-20T08:03:17.000Z 2721.53708 2023-07-20T08:03:22.000Z 2722.21119 2023-07-20T08:03:27.000Z 2723.4034 2023-07-20T08:03:33.000Z 2724.46582 2023-07-20T08:03:42.000Z 2725.09892 2023-07-20T08:03:50.000Z 2726.42742 2023-07-20T08:04:01.000Z 2728.10773 2023-07-20T08:04:11.000Z 2728.9336 2023-07-20T08:04:16.000Z 2729.54478 2023-07-20T08:04:20.000Z 2730.15771 2023-07-20T08:04:23.000Z 2732.12932 2023-07-20T08:04:43.000Z 2733.9173 2023-07-20T08:04:55.000Z 2734.67631 2023-07-20T08:05:04.000Z 2735.64279 2023-07-20T08:05:10.000Z 2737.82035 2023-07-20T08:05:20.000Z 2738.444 2023-07-20T08:05:26.000Z 2740.06176 2023-07-20T08:05:49.000Z 2740.61986 2023-07-20T08:05:54.000Z 2742.44222 2023-07-20T08:06:16.000Z 2744.03169 2023-07-20T08:06:26.000Z 2745.00926 2023-07-20T08:06:37.000Z 2749.13231 2023-07-20T08:06:57.000Z 2749.65352 2023-07-20T08:07:03.000Z 2750.2785 2023-07-20T08:07:17.000Z 2750.42031 2023-07-20T08:07:20.000Z 2750.60149 2023-07-20T08:07:23.000Z 2750.86416 2023-07-20T08:07:26.000Z 2751.27016 2023-07-20T08:07:31.000Z 2751.89829 2023-07-20T08:07:37.000Z 2753.64595 2023-07-20T08:07:48.000Z 2755.68972 2023-07-20T08:07:58.000Z 2756.90083 2023-07-20T08:08:02.000Z 2757.98379 2023-07-20T08:08:07.000Z 2759.28714 2023-07-20T08:08:14.000Z 2760.41953 2023-07-20T08:08:20.000Z 2761.48527 2023-07-20T08:08:21.000Z 2762.78894 2023-07-20T08:08:25.000Z 2763.93079 2023-07-20T08:08:31.000Z 2769.32015 2023-07-20T08:08:57.000Z 2770.27672 2023-07-20T08:08:59.000Z 2770.57739 2023-07-20T08:09:03.000Z 2770.70161 2023-07-20T08:09:08.000Z 2770.78734 2023-07-20T08:09:12.000Z 2771.10283 2023-07-20T08:09:15.000Z 2771.51107 2023-07-20T08:09:20.000Z 2772.53125 2023-07-20T08:09:32.000Z 2773.79175 2023-07-20T08:09:38.000Z 2776.49453 2023-07-20T08:09:53.000Z 2777.80161 2023-07-20T08:10:02.000Z 2784.3939 2023-07-20T08:10:25.000Z 2785.77568 2023-07-20T08:10:28.000Z 2787.11739 2023-07-20T08:10:36.000Z 2788.52846 2023-07-20T08:10:48.000Z 2789.92582 2023-07-20T08:10:54.000Z 2790.88535 2023-07-20T08:11:02.000Z 2791.62658 2023-07-20T08:11:04.000Z 2793.21065 2023-07-20T08:11:14.000Z 2794.40839 2023-07-20T08:11:21.000Z 2795.38949 2023-07-20T08:11:28.000Z 2796.05292 2023-07-20T08:11:35.000Z 2796.54496 2023-07-20T08:11:37.000Z 2796.91522 2023-07-20T08:11:40.000Z 2797.30897 2023-07-20T08:11:50.000Z 2797.67054 2023-07-20T08:11:54.000Z 2798.20539 2023-07-20T08:11:59.000Z 2799.24005 2023-07-20T08:12:07.000Z 2799.82449 2023-07-20T08:12:13.000Z 2800.29712 2023-07-20T08:12:19.000Z 2801.00244 2023-07-20T08:12:26.000Z 2801.75194 2023-07-20T08:12:28.000Z 2802.83603 2023-07-20T08:12:35.000Z 2805.63116 2023-07-20T08:12:46.000Z 2807.32362 2023-07-20T08:12:55.000Z 2810.86897 2023-07-20T08:13:03.000Z 2813.80806 2023-07-20T08:13:10.000Z 2815.52772 2023-07-20T08:13:18.000Z 2816.66972 2023-07-20T08:13:22.000Z 2817.45467 2023-07-20T08:13:26.000Z 2818.00391 2023-07-20T08:13:28.000Z 2818.53457 2023-07-20T08:13:34.000Z 2819.68205 2023-07-20T08:13:43.000Z 2820.07716 2023-07-20T08:13:44.000Z 2820.39964 2023-07-20T08:13:48.000Z 2820.75235 2023-07-20T08:13:52.000Z 2821.21718 2023-07-20T08:13:57.000Z 2821.64073 2023-07-20T08:13:58.000Z 2822.60888 2023-07-20T08:14:10.000Z 2823.34902 2023-07-20T08:14:19.000Z 2824.10202 2023-07-20T08:14:28.000Z 2824.52967 2023-07-20T08:14:32.000Z 2824.95825 2023-07-20T08:14:35.000Z 2826.11788 2023-07-20T08:14:54.000Z 2826.72205 2023-07-20T08:14:57.000Z 2827.2847 2023-07-20T08:15:01.000Z 2828.48509 2023-07-20T08:15:11.000Z 2829.95692 2023-07-20T08:15:23.000Z 2830.68576 2023-07-20T08:15:30.000Z 2831.39325 2023-07-20T08:15:36.000Z 2831.98768 2023-07-20T08:15:40.000Z 2832.54925 2023-07-20T08:15:46.000Z 2833.18149 2023-07-20T08:15:50.000Z 2833.72803 2023-07-20T08:15:54.000Z 2834.9434 2023-07-20T08:16:01.000Z 2835.78809 2023-07-20T08:16:07.000Z 2842.49354 2023-07-20T08:16:47.000Z 2842.41705 2023-07-20T08:16:51.000Z 2842.32099 2023-07-20T08:16:54.000Z 2842.17493 2023-07-20T08:16:58.000Z 2842.12652 2023-07-20T08:17:00.000Z 2842.27052 2023-07-20T08:17:04.000Z 2842.52121 2023-07-20T08:17:08.000Z 2842.7208 2023-07-20T08:17:12.000Z 2842.96329 2023-07-20T08:17:16.000Z 2843.25397 2023-07-20T08:17:21.000Z 2843.68463 2023-07-20T08:17:24.000Z 2844.7374 2023-07-20T08:17:33.000Z 2845.30244 2023-07-20T08:17:39.000Z 2846.06896 2023-07-20T08:17:46.000Z 2847.74276 2023-07-20T08:18:00.000Z 2848.59999 2023-07-20T08:18:04.000Z 2849.40427 2023-07-20T08:18:07.000Z 2850.29745 2023-07-20T08:18:14.000Z 2852.21646 2023-07-20T08:18:25.000Z 2853.15836 2023-07-20T08:18:28.000Z 2854.13894 2023-07-20T08:18:39.000Z 2854.89375 2023-07-20T08:18:41.000Z 2857.1093 2023-07-20T08:18:52.000Z 2858.59131 2023-07-20T08:19:03.000Z 2859.47784 2023-07-20T08:19:07.000Z 2860.34858 2023-07-20T08:19:10.000Z 2861.19224 2023-07-20T08:19:16.000Z 2862.01408 2023-07-20T08:19:19.000Z 2862.81829 2023-07-20T08:19:23.000Z 2864.31153 2023-07-20T08:19:28.000Z 2865.16212 2023-07-20T08:19:42.000Z 2867.76059 2023-07-20T08:20:03.000Z 2868.82316 2023-07-20T08:20:33.000Z 2869.45281 2023-07-20T08:21:04.000Z 2870.02226 2023-07-20T08:21:08.000Z 2870.63149 2023-07-20T08:21:12.000Z 2871.34886 2023-07-20T08:21:16.000Z 2872.10343 2023-07-20T08:21:20.000Z 2873.34675 2023-07-20T08:21:29.000Z 2873.9381 2023-07-20T08:21:34.000Z 2874.93801 2023-07-20T08:21:41.000Z 2875.76765 2023-07-20T08:21:49.000Z 2876.05958 2023-07-20T08:21:50.000Z 2876.41973 2023-07-20T08:21:53.000Z 2877.21265 2023-07-20T08:22:04.000Z 2878.09026 2023-07-20T08:22:10.000Z 2878.65445 2023-07-20T08:22:14.000Z 2879.14725 2023-07-20T08:22:19.000Z 2879.67765 2023-07-20T08:22:24.000Z 2880.38634 2023-07-20T08:22:30.000Z 2881.34773 2023-07-20T08:22:34.000Z 2882.35887 2023-07-20T08:22:37.000Z 2883.30713 2023-07-20T08:22:41.000Z 2884.144 2023-07-20T08:22:44.000Z 2887.51581 2023-07-20T08:23:05.000Z 2888.74647 2023-07-20T08:23:10.000Z 2891.92911 2023-07-20T08:23:15.000Z 2893.64456 2023-07-20T08:23:28.000Z 2894.42752 2023-07-20T08:23:31.000Z 2895.49324 2023-07-20T08:23:37.000Z 2896.80343 2023-07-20T08:23:46.000Z 2897.38038 2023-07-20T08:23:49.000Z 2898.19856 2023-07-20T08:23:55.000Z 2898.55245 2023-07-20T08:23:59.000Z 2899.28812 2023-07-20T08:24:07.000Z 2900.03343 2023-07-20T08:24:10.000Z 2902.8876 2023-07-20T08:24:15.000Z 2904.55786 2023-07-20T08:24:19.000Z 2906.32728 2023-07-20T08:24:28.000Z 2907.61204 2023-07-20T08:24:36.000Z 2908.62635 2023-07-20T08:24:46.000Z 2908.78453 2023-07-20T08:24:51.000Z 2908.96897 2023-07-20T08:24:57.000Z 2909.17723 2023-07-20T08:25:04.000Z 2910.03878 2023-07-20T08:25:21.000Z 2910.45788 2023-07-20T08:25:35.000Z 2911.38311 2023-07-20T08:25:47.000Z 2912.7006 2023-07-20T08:25:58.000Z 2914.46783 2023-07-20T08:26:09.000Z 2916.74147 2023-07-20T08:26:21.000Z 2919.12509 2023-07-20T08:26:34.000Z 2920.14461 2023-07-20T08:26:40.000Z 2921.20455 2023-07-20T08:26:45.000Z 2922.2764 2023-07-20T08:26:53.000Z 2923.11446 2023-07-20T08:26:59.000Z 2925.29516 2023-07-20T08:27:10.000Z 2926.4038 2023-07-20T08:27:15.000Z 2927.16157 2023-07-20T08:27:19.000Z 2928.06996 2023-07-20T08:27:25.000Z 2928.8649 2023-07-20T08:27:29.000Z 2929.67318 2023-07-20T08:27:34.000Z 2931.22071 2023-07-20T08:27:42.000Z 2931.9738 2023-07-20T08:27:46.000Z 2932.79089 2023-07-20T08:27:52.000Z 2934.85948 2023-07-20T08:28:08.000Z 2935.63009 2023-07-20T08:28:10.000Z 2936.52747 2023-07-20T08:28:15.000Z 2937.4699 2023-07-20T08:28:22.000Z 2939.76629 2023-07-20T08:28:32.000Z 2943.69705 2023-07-20T08:28:45.000Z 2945.42558 2023-07-20T08:28:54.000Z 2948.48026 2023-07-20T08:29:18.000Z 2950.24093 2023-07-20T08:29:29.000Z 2951.93792 2023-07-20T08:29:46.000Z 2954.7789 2023-07-20T08:29:57.000Z 2955.87703 2023-07-20T08:30:02.000Z 2956.79583 2023-07-20T08:30:12.000Z 2957.52446 2023-07-20T08:30:15.000Z 2958.23669 2023-07-20T08:30:22.000Z 2959.95493 2023-07-20T08:30:43.000Z 2960.81189 2023-07-20T08:30:46.000Z 2961.69275 2023-07-20T08:30:50.000Z 2964.97943 2023-07-20T08:31:15.000Z 2965.98605 2023-07-20T08:31:18.000Z 2968.22938 2023-07-20T08:31:25.000Z 2968.98827 2023-07-20T08:31:28.000Z 2970.06052 2023-07-20T08:31:35.000Z 2971.32596 2023-07-20T08:31:43.000Z 2972.67047 2023-07-20T08:31:52.000Z 2975.18514 2023-07-20T08:32:04.000Z 2976.68571 2023-07-20T08:32:25.000Z 2978.08927 2023-07-20T08:32:28.000Z 2984.20967 2023-07-20T08:32:37.000Z 2985.15302 2023-07-20T08:32:40.000Z 2987.5461 2023-07-20T08:32:50.000Z 2988.23929 2023-07-20T08:32:54.000Z 2988.78513 2023-07-20T08:32:58.000Z 2989.32605 2023-07-20T08:33:02.000Z 2989.82678 2023-07-20T08:33:06.000Z 2990.48814 2023-07-20T08:33:12.000Z 2990.98764 2023-07-20T08:33:18.000Z 2991.43569 2023-07-20T08:33:23.000Z 2991.8887 2023-07-20T08:33:28.000Z 2992.82683 2023-07-20T08:33:51.000Z 2993.02871 2023-07-20T08:34:04.000Z 2993.11637 2023-07-20T08:34:09.000Z 2993.26995 2023-07-20T08:34:12.000Z 2993.77992 2023-07-20T08:34:21.000Z 2994.78965 2023-07-20T08:34:31.000Z 2995.63199 2023-07-20T08:34:38.000Z 2996.67068 2023-07-20T08:34:44.000Z 2997.7077 2023-07-20T08:35:02.000Z 3000.16686 2023-07-20T08:35:09.000Z 3001.32404 2023-07-20T08:35:11.000Z 3002.38195 2023-07-20T08:35:16.000Z 3004.55143 2023-07-20T08:35:24.000Z 3005.37789 2023-07-20T08:35:26.000Z 3009.13976 2023-07-20T08:36:11.000Z 3009.80961 2023-07-20T08:36:17.000Z 3011.50534 2023-07-20T08:36:49.000Z 3012.96109 2023-07-20T08:36:59.000Z 3013.82518 2023-07-20T08:37:03.000Z 3014.6259 2023-07-20T08:37:05.000Z 3017.88804 2023-07-20T08:37:42.000Z 3018.65584 2023-07-20T08:37:50.000Z 3019.38574 2023-07-20T08:37:54.000Z 3020.58677 2023-07-20T08:38:07.000Z 3021.12055 2023-07-20T08:38:16.000Z 3021.66104 2023-07-20T08:38:23.000Z 3022.06041 2023-07-20T08:38:30.000Z 3022.46251 2023-07-20T08:38:39.000Z 3023.3537 2023-07-20T08:38:46.000Z 3025.91732 2023-07-20T08:38:58.000Z 3035.65863 2023-07-20T08:39:46.000Z 3037.29091 2023-07-20T08:40:11.000Z 3036.75991 2023-07-20T08:40:15.000Z 3035.38882 2023-07-20T08:49:12.000Z 3034.36056 2023-07-20T08:50:00.000Z 3030.10007 2023-07-20T08:53:08.000Z 3026.73046 2023-07-20T08:53:34.000Z 3025.70368 2023-07-20T08:54:00.000Z 3024.96659 2023-07-20T08:54:10.000Z 3024.58824 2023-07-20T08:54:15.000Z 3024.19836 2023-07-20T08:54:25.000Z 3023.97472 2023-07-20T08:54:39.000Z 3023.59176 2023-07-20T08:54:52.000Z 3023.31548 2023-07-20T08:54:57.000Z 3022.94054 2023-07-20T08:55:07.000Z 3022.16316 2023-07-20T08:55:23.000Z 3021.79205 2023-07-20T08:55:28.000Z 3020.82997 2023-07-20T08:55:42.000Z 3019.39012 2023-07-20T08:55:54.000Z 3016.55763 2023-07-20T08:56:07.000Z 3014.78417 2023-07-20T08:56:14.000Z 3012.97787 2023-07-20T08:56:22.000Z 3011.92996 2023-07-20T08:56:29.000Z 3010.85226 2023-07-20T08:56:33.000Z 3009.70325 2023-07-20T08:56:37.000Z 3007.65634 2023-07-20T08:56:42.000Z 3006.33988 2023-07-20T08:56:52.000Z 3005.04591 2023-07-20T08:56:56.000Z 3003.75385 2023-07-20T08:57:00.000Z 3002.44994 2023-07-20T08:57:04.000Z 3001.27185 2023-07-20T08:57:07.000Z 2998.98316 2023-07-20T08:57:12.000Z 2997.98091 2023-07-20T08:57:16.000Z 2996.31068 2023-07-20T08:57:22.000Z 2995.78053 2023-07-20T08:57:26.000Z 2994.95067 2023-07-20T08:57:30.000Z 2994.18871 2023-07-20T08:57:34.000Z 2993.17878 2023-07-20T08:57:39.000Z 2992.23726 2023-07-20T08:57:42.000Z 2991.58831 2023-07-20T08:57:45.000Z 2990.84842 2023-07-20T08:57:49.000Z 2989.97763 2023-07-20T08:57:53.000Z 2987.6491 2023-07-20T08:58:03.000Z 2986.13762 2023-07-20T08:58:08.000Z 2984.50955 2023-07-20T08:58:14.000Z 2982.94081 2023-07-20T08:58:21.000Z 2982.2975 2023-07-20T08:58:25.000Z 2981.03345 2023-07-20T08:58:34.000Z 2979.64681 2023-07-20T08:58:39.000Z 2978.28788 2023-07-20T08:58:47.000Z 2977.62624 2023-07-20T08:58:50.000Z 2976.93175 2023-07-20T08:58:53.000Z 2976.262 2023-07-20T08:58:56.000Z 2975.29663 2023-07-20T08:59:04.000Z 2974.40757 2023-07-20T08:59:07.000Z 2973.15465 2023-07-20T08:59:11.000Z 2970.32045 2023-07-20T08:59:21.000Z 2967.53332 2023-07-20T08:59:29.000Z 2965.27801 2023-07-20T08:59:33.000Z 2964.01479 2023-07-20T08:59:39.000Z 2961.92226 2023-07-20T08:59:46.000Z 2961.08797 2023-07-20T08:59:51.000Z 2958.81324 2023-07-20T09:00:01.000Z 2957.65842 2023-07-20T09:00:08.000Z 2956.31465 2023-07-20T09:00:13.000Z 2953.94728 2023-07-20T09:00:21.000Z 2953.21197 2023-07-20T09:00:24.000Z 2952.61342 2023-07-20T09:00:26.000Z 2951.94578 2023-07-20T09:00:30.000Z 2950.97174 2023-07-20T09:00:33.000Z 2949.98881 2023-07-20T09:00:36.000Z 2949.15339 2023-07-20T09:00:39.000Z 2948.00243 2023-07-20T09:00:46.000Z 2946.70078 2023-07-20T09:00:52.000Z 2945.15886 2023-07-20T09:00:57.000Z 2943.67856 2023-07-20T09:01:02.000Z 2939.82622 2023-07-20T09:01:18.000Z 2937.76228 2023-07-20T09:01:24.000Z 2936.76978 2023-07-20T09:01:28.000Z 2934.84171 2023-07-20T09:01:39.000Z 2933.90755 2023-07-20T09:01:42.000Z 2933.0347 2023-07-20T09:01:46.000Z 2930.44385 2023-07-20T09:02:15.000Z 2929.8106 2023-07-20T09:02:18.000Z 2927.26643 2023-07-20T09:02:33.000Z 2926.13585 2023-07-20T09:02:38.000Z 2924.96711 2023-07-20T09:02:48.000Z 2924.2414 2023-07-20T09:02:53.000Z 2923.42187 2023-07-20T09:02:58.000Z 2922.21295 2023-07-20T09:03:13.000Z 2921.16923 2023-07-20T09:03:17.000Z 2919.24822 2023-07-20T09:03:26.000Z 2918.61021 2023-07-20T09:03:32.000Z 2917.75487 2023-07-20T09:03:38.000Z 2915.9063 2023-07-20T09:03:57.000Z 2915.0759 2023-07-20T09:04:01.000Z 2914.22122 2023-07-20T09:04:08.000Z 2913.26677 2023-07-20T09:04:12.000Z 2912.37672 2023-07-20T09:04:16.000Z 2910.84079 2023-07-20T09:04:20.000Z 2909.70154 2023-07-20T09:04:25.000Z 2907.86532 2023-07-20T09:04:31.000Z 2906.30452 2023-07-20T09:04:44.000Z 2904.48914 2023-07-20T09:05:03.000Z 2903.39448 2023-07-20T09:05:13.000Z 2902.785 2023-07-20T09:05:16.000Z 2900.78067 2023-07-20T09:05:24.000Z 2900.18205 2023-07-20T09:05:26.000Z 2899.43341 2023-07-20T09:05:29.000Z 2897.73027 2023-07-20T09:05:34.000Z 2896.13338 2023-07-20T09:05:40.000Z 2894.03587 2023-07-20T09:05:45.000Z 2891.92092 2023-07-20T09:05:51.000Z 2890.37567 2023-07-20T09:05:55.000Z 2888.82782 2023-07-20T09:06:01.000Z 2887.86787 2023-07-20T09:06:05.000Z 2886.92802 2023-07-20T09:06:08.000Z 2885.15866 2023-07-20T09:06:19.000Z 2883.43242 2023-07-20T09:06:25.000Z 2881.71094 2023-07-20T09:06:32.000Z 2879.27422 2023-07-20T09:06:42.000Z 2877.63082 2023-07-20T09:06:47.000Z 2876.89816 2023-07-20T09:06:50.000Z 2876.04794 2023-07-20T09:06:53.000Z 2875.14912 2023-07-20T09:06:56.000Z 2873.36247 2023-07-20T09:07:02.000Z 2871.11735 2023-07-20T09:07:12.000Z 2870.55971 2023-07-20T09:07:15.000Z 2869.84216 2023-07-20T09:07:21.000Z 2869.56335 2023-07-20T09:07:26.000Z 2868.94396 2023-07-20T09:07:31.000Z 2868.29822 2023-07-20T09:07:33.000Z 2867.19583 2023-07-20T09:07:39.000Z 2866.13371 2023-07-20T09:07:43.000Z 2865.27431 2023-07-20T09:07:54.000Z 2864.48701 2023-07-20T09:08:24.000Z 2863.96533 2023-07-20T09:08:29.000Z 2862.93549 2023-07-20T09:08:34.000Z 2861.89679 2023-07-20T09:08:38.000Z 2860.03348 2023-07-20T09:08:46.000Z 2859.20992 2023-07-20T09:08:48.000Z 2858.26475 2023-07-20T09:08:52.000Z 2856.5517 2023-07-20T09:09:00.000Z 2854.08797 2023-07-20T09:09:15.000Z 2853.25711 2023-07-20T09:09:17.000Z 2851.87781 2023-07-20T09:09:22.000Z 2851.17397 2023-07-20T09:09:26.000Z 2848.35799 2023-07-20T09:09:34.000Z 2847.60229 2023-07-20T09:09:36.000Z 2846.43389 2023-07-20T09:09:42.000Z 2845.86098 2023-07-20T09:09:44.000Z 2842.50616 2023-07-20T09:10:06.000Z 2841.63564 2023-07-20T09:10:11.000Z 2840.74986 2023-07-20T09:10:15.000Z 2839.84063 2023-07-20T09:10:21.000Z 2837.98152 2023-07-20T09:10:27.000Z 2837.06663 2023-07-20T09:10:31.000Z 2836.11661 2023-07-20T09:10:34.000Z 2835.31119 2023-07-20T09:10:37.000Z 2833.20379 2023-07-20T09:10:48.000Z 2832.1055 2023-07-20T09:10:54.000Z 2831.0623 2023-07-20T09:10:57.000Z 2829.25118 2023-07-20T09:11:04.000Z 2828.56713 2023-07-20T09:11:09.000Z 2827.38554 2023-07-20T09:11:16.000Z 2825.62697 2023-07-20T09:11:23.000Z 2823.87316 2023-07-20T09:11:32.000Z 2823.01561 2023-07-20T09:11:35.000Z 2822.11042 2023-07-20T09:11:39.000Z 2821.15917 2023-07-20T09:11:41.000Z 2820.34147 2023-07-20T09:11:45.000Z 2819.60763 2023-07-20T09:11:48.000Z 2815.66119 2023-07-20T09:11:59.000Z 2812.78941 2023-07-20T09:12:11.000Z 2811.55237 2023-07-20T09:12:14.000Z 2810.04432 2023-07-20T09:12:17.000Z 2808.75735 2023-07-20T09:12:20.000Z 2807.55393 2023-07-20T09:12:23.000Z 2806.01429 2023-07-20T09:12:29.000Z 2805.15684 2023-07-20T09:12:34.000Z 2804.50407 2023-07-20T09:12:38.000Z 2803.73006 2023-07-20T09:12:46.000Z 2802.85259 2023-07-20T09:12:52.000Z 2801.86722 2023-07-20T09:12:55.000Z 2799.56286 2023-07-20T09:13:08.000Z 2798.62836 2023-07-20T09:13:21.000Z 2796.71278 2023-07-20T09:13:33.000Z 2795.67309 2023-07-20T09:13:37.000Z 2794.60026 2023-07-20T09:13:39.000Z 2793.57426 2023-07-20T09:13:43.000Z 2792.68307 2023-07-20T09:13:50.000Z 2791.04631 2023-07-20T09:13:57.000Z 2790.41767 2023-07-20T09:14:01.000Z 2789.86943 2023-07-20T09:14:04.000Z 2789.02524 2023-07-20T09:14:07.000Z 2788.21476 2023-07-20T09:14:10.000Z 2787.31119 2023-07-20T09:14:16.000Z 2785.45567 2023-07-20T09:14:24.000Z 2783.55203 2023-07-20T09:14:35.000Z 2780.35438 2023-07-20T09:14:52.000Z 2778.33606 2023-07-20T09:14:58.000Z 2777.47674 2023-07-20T09:15:01.000Z 2775.12826 2023-07-20T09:15:11.000Z 2773.77366 2023-07-20T09:15:19.000Z 2771.4312 2023-07-20T09:15:23.000Z 2770.14986 2023-07-20T09:15:28.000Z 2768.36463 2023-07-20T09:15:32.000Z 2766.81298 2023-07-20T09:15:35.000Z 2763.57134 2023-07-20T09:15:42.000Z 2759.28365 2023-07-20T09:15:53.000Z 2757.92112 2023-07-20T09:15:55.000Z 2755.0856 2023-07-20T09:16:01.000Z 2752.97137 2023-07-20T09:16:25.000Z 2752.14716 2023-07-20T09:16:29.000Z 2751.19171 2023-07-20T09:16:32.000Z 2750.20472 2023-07-20T09:16:47.000Z 2749.30893 2023-07-20T09:16:49.000Z 2748.54534 2023-07-20T09:16:56.000Z 2747.71608 2023-07-20T09:17:09.000Z 2746.84904 2023-07-20T09:17:14.000Z 2744.74945 2023-07-20T09:17:27.000Z 2743.8128 2023-07-20T09:17:30.000Z 2740.80238 2023-07-20T09:17:39.000Z 2737.63801 2023-07-20T09:17:55.000Z 2736.51012 2023-07-20T09:18:00.000Z 2735.19127 2023-07-20T09:18:03.000Z 2734.3091 2023-07-20T09:18:07.000Z 2732.69927 2023-07-20T09:18:14.000Z 2730.81611 2023-07-20T09:18:29.000Z 2730.0068 2023-07-20T09:18:31.000Z 2729.12575 2023-07-20T09:18:34.000Z 2727.77387 2023-07-20T09:18:41.000Z 2727.24637 2023-07-20T09:18:44.000Z 2726.30256 2023-07-20T09:18:49.000Z 2725.40318 2023-07-20T09:18:53.000Z 2724.91229 2023-07-20T09:18:58.000Z 2724.57752 2023-07-20T09:19:01.000Z 2723.33231 2023-07-20T09:19:15.000Z 2723.02771 2023-07-20T09:19:19.000Z 2722.65781 2023-07-20T09:19:21.000Z 2722.27129 2023-07-20T09:19:23.000Z 2721.87906 2023-07-20T09:19:26.000Z 2721.23653 2023-07-20T09:19:33.000Z 2720.65367 2023-07-20T09:19:43.000Z 2720.14288 2023-07-20T09:19:49.000Z 2719.57422 2023-07-20T09:19:52.000Z 2716.53852 2023-07-20T09:20:05.000Z 2715.80112 2023-07-20T09:20:09.000Z 2713.99277 2023-07-20T09:20:17.000Z 2712.05812 2023-07-20T09:20:24.000Z 2709.42668 2023-07-20T09:20:38.000Z 2708.18099 2023-07-20T09:20:42.000Z 2706.80912 2023-07-20T09:20:48.000Z 2705.81902 2023-07-20T09:20:52.000Z 2704.87998 2023-07-20T09:20:55.000Z 2703.75557 2023-07-20T09:20:57.000Z 2701.35232 2023-07-20T09:21:04.000Z 2700.15023 2023-07-20T09:21:06.000Z 2698.12791 2023-07-20T09:21:14.000Z 2695.14457 2023-07-20T09:21:21.000Z 2694.13565 2023-07-20T09:21:25.000Z 2691.41178 2023-07-20T09:21:32.000Z 2690.18555 2023-07-20T09:21:37.000Z 2688.04231 2023-07-20T09:21:41.000Z 2687.08452 2023-07-20T09:21:45.000Z 2686.06335 2023-07-20T09:21:47.000Z 2684.07141 2023-07-20T09:21:56.000Z 2682.97203 2023-07-20T09:22:06.000Z 2682.0884 2023-07-20T09:22:09.000Z 2681.45045 2023-07-20T09:22:11.000Z 2680.18004 2023-07-20T09:22:27.000Z 2679.71892 2023-07-20T09:22:30.000Z 2679.10116 2023-07-20T09:22:35.000Z 2678.10812 2023-07-20T09:22:45.000Z 2677.972 2023-07-20T09:22:47.000Z 2677.89273 2023-07-20T09:22:50.000Z 2677.85473 2023-07-20T09:23:00.000Z 2676.99734 2023-07-20T09:23:21.000Z 2676.94476 2023-07-20T09:23:23.000Z 2676.36249 2023-07-20T09:23:51.000Z 2676.03561 2023-07-20T09:23:58.000Z 2675.28438 2023-07-20T09:24:12.000Z 2674.96589 2023-07-20T09:24:17.000Z 2674.78794 2023-07-20T09:24:19.000Z 2674.59501 2023-07-20T09:24:25.000Z 2674.39199 2023-07-20T09:24:28.000Z 2674.20447 2023-07-20T09:24:34.000Z 2673.74867 2023-07-20T09:24:40.000Z 2673.4447 2023-07-20T09:24:48.000Z 2672.59797 2023-07-20T09:24:59.000Z 2671.96636 2023-07-20T09:25:03.000Z 2669.52088 2023-07-20T09:25:14.000Z 2668.57175 2023-07-20T09:25:19.000Z 2666.98652 2023-07-20T09:25:27.000Z 2665.94942 2023-07-20T09:25:33.000Z 2664.68218 2023-07-20T09:25:36.000Z 2663.289 2023-07-20T09:25:41.000Z 2661.7437 2023-07-20T09:25:45.000Z 2660.36465 2023-07-20T09:25:50.000Z 2658.44961 2023-07-20T09:25:58.000Z 2657.81379 2023-07-20T09:26:01.000Z 2657.10676 2023-07-20T09:26:05.000Z 2656.06753 2023-07-20T09:26:11.000Z 2655.42141 2023-07-20T09:26:14.000Z 2654.84743 2023-07-20T09:26:19.000Z 2654.00707 2023-07-20T09:26:26.000Z 2653.54736 2023-07-20T09:26:30.000Z 2652.22132 2023-07-20T09:26:40.000Z 2651.39185 2023-07-20T09:26:43.000Z 2650.87293 2023-07-20T09:26:45.000Z 2649.19714 2023-07-20T09:26:50.000Z 2648.32715 2023-07-20T09:26:52.000Z 2647.44062 2023-07-20T09:26:57.000Z 2645.45633 2023-07-20T09:27:04.000Z 2644.09309 2023-07-20T09:27:12.000Z 2642.88451 2023-07-20T09:27:17.000Z 2641.65257 2023-07-20T09:27:20.000Z 2640.6512 2023-07-20T09:27:27.000Z 2639.69244 2023-07-20T09:27:31.000Z 2638.72862 2023-07-20T09:27:33.000Z 2637.31324 2023-07-20T09:27:43.000Z 2635.91652 2023-07-20T09:27:48.000Z 2634.87065 2023-07-20T09:27:51.000Z 2633.65662 2023-07-20T09:27:55.000Z 2632.15089 2023-07-20T09:28:01.000Z 2629.22754 2023-07-20T09:28:07.000Z 2627.81376 2023-07-20T09:28:11.000Z 2626.75988 2023-07-20T09:28:15.000Z 2625.52523 2023-07-20T09:28:23.000Z 2624.46943 2023-07-20T09:28:28.000Z 2623.55297 2023-07-20T09:28:36.000Z 2623.14602 2023-07-20T09:28:40.000Z 2622.8802 2023-07-20T09:28:43.000Z 2622.22736 2023-07-20T09:28:51.000Z 2622.08324 2023-07-20T09:28:54.000Z 2621.79629 2023-07-20T09:28:56.000Z 2620.61423 2023-07-20T09:29:10.000Z 2620.44237 2023-07-20T09:29:12.000Z 2620.27647 2023-07-20T09:29:15.000Z 2620.11918 2023-07-20T09:29:24.000Z 2619.8831 2023-07-20T09:29:27.000Z 2619.40184 2023-07-20T09:29:37.000Z 2618.76767 2023-07-20T09:29:42.000Z 2618.45252 2023-07-20T09:29:45.000Z 2618.19385 2023-07-20T09:29:46.000Z 2618.03983 2023-07-20T09:29:48.000Z 2617.95207 2023-07-20T09:30:01.000Z 2617.4578 2023-07-20T09:30:09.000Z 2617.21932 2023-07-20T09:30:12.000Z 2616.93751 2023-07-20T09:30:15.000Z 2616.60393 2023-07-20T09:30:20.000Z 2616.21341 2023-07-20T09:30:23.000Z 2613.19578 2023-07-20T09:30:34.000Z 2611.32752 2023-07-20T09:30:36.000Z 2609.85692 2023-07-20T09:30:39.000Z 2608.20777 2023-07-20T09:30:42.000Z 2606.558 2023-07-20T09:30:45.000Z 2604.62918 2023-07-20T09:30:49.000Z 2602.42307 2023-07-20T09:30:52.000Z 2600.56541 2023-07-20T09:30:55.000Z 2598.71638 2023-07-20T09:30:58.000Z 2596.43942 2023-07-20T09:31:02.000Z 2594.08373 2023-07-20T09:31:05.000Z 2590.41715 2023-07-20T09:31:09.000Z 2588.33158 2023-07-20T09:31:15.000Z 2587.13414 2023-07-20T09:31:19.000Z 2586.09176 2023-07-20T09:31:25.000Z 2584.13145 2023-07-20T09:31:31.000Z 2582.42141 2023-07-20T09:31:36.000Z 2581.69032 2023-07-20T09:31:39.000Z 2579.89309 2023-07-20T09:31:52.000Z 2579.16376 2023-07-20T09:31:56.000Z 2577.43974 2023-07-20T09:32:04.000Z 2575.72309 2023-07-20T09:32:09.000Z 2573.98595 2023-07-20T09:32:15.000Z 2573.105 2023-07-20T09:32:19.000Z 2572.27441 2023-07-20T09:32:21.000Z 2571.40886 2023-07-20T09:32:25.000Z 2570.57559 2023-07-20T09:32:30.000Z 2568.69578 2023-07-20T09:32:38.000Z 2566.74074 2023-07-20T09:32:44.000Z 2566.11122 2023-07-20T09:32:50.000Z 2565.42611 2023-07-20T09:32:54.000Z 2564.33391 2023-07-20T09:33:02.000Z 2563.14479 2023-07-20T09:33:06.000Z 2562.08636 2023-07-20T09:33:12.000Z 2561.35151 2023-07-20T09:33:18.000Z 2560.3399 2023-07-20T09:33:21.000Z 2558.01972 2023-07-20T09:33:30.000Z 2557.19496 2023-07-20T09:33:32.000Z 2556.28869 2023-07-20T09:33:37.000Z 2555.81974 2023-07-20T09:33:41.000Z 2553.98013 2023-07-20T09:33:49.000Z 2553.13382 2023-07-20T09:33:52.000Z 2552.42709 2023-07-20T09:33:58.000Z 2551.45188 2023-07-20T09:34:01.000Z 2549.73111 2023-07-20T09:34:06.000Z 2549.04929 2023-07-20T09:34:09.000Z 2548.2949 2023-07-20T09:34:13.000Z 2545.69617 2023-07-20T09:34:22.000Z 2544.56634 2023-07-20T09:34:26.000Z 2544.08293 2023-07-20T09:34:29.000Z 2543.05197 2023-07-20T09:34:34.000Z 2542.35095 2023-07-20T09:34:40.000Z 2541.97641 2023-07-20T09:34:42.000Z 2541.16237 2023-07-20T09:34:50.000Z 2540.32742 2023-07-20T09:34:57.000Z 2539.03953 2023-07-20T09:35:04.000Z 2538.64653 2023-07-20T09:35:07.000Z 2538.12892 2023-07-20T09:35:12.000Z 2537.51484 2023-07-20T09:35:15.000Z 2536.7877 2023-07-20T09:35:18.000Z 2536.13762 2023-07-20T09:35:22.000Z 2533.46309 2023-07-20T09:36:04.000Z 2531.05571 2023-07-20T09:36:11.000Z 2529.92115 2023-07-20T09:36:18.000Z 2527.83803 2023-07-20T09:36:24.000Z 2527.05446 2023-07-20T09:36:27.000Z 2526.12161 2023-07-20T09:36:32.000Z 2525.32147 2023-07-20T09:36:37.000Z 2524.22452 2023-07-20T09:36:42.000Z 2522.35738 2023-07-20T09:36:48.000Z 2520.42592 2023-07-20T09:36:53.000Z 2515.13669 2023-07-20T09:37:05.000Z 2512.35265 2023-07-20T09:37:08.000Z 2510.19074 2023-07-20T09:37:13.000Z 2508.79262 2023-07-20T09:37:17.000Z 2505.09285 2023-07-20T09:37:23.000Z 2503.53855 2023-07-20T09:37:27.000Z 2502.21115 2023-07-20T09:37:30.000Z 2501.40728 2023-07-20T09:37:32.000Z 2500.75267 2023-07-20T09:37:36.000Z 2500.21038 2023-07-20T09:37:40.000Z 2498.57567 2023-07-20T09:37:55.000Z 2497.73551 2023-07-20T09:37:59.000Z 2496.94595 2023-07-20T09:38:03.000Z 2496.2299 2023-07-20T09:38:06.000Z 2494.95304 2023-07-20T09:38:19.000Z 2494.60406 2023-07-20T09:38:21.000Z 2493.68271 2023-07-20T09:38:28.000Z 2493.14584 2023-07-20T09:38:30.000Z 2492.1223 2023-07-20T09:38:35.000Z 2491.2409 2023-07-20T09:38:40.000Z 2490.49775 2023-07-20T09:38:42.000Z 2484.85811 2023-07-20T09:38:57.000Z 2483.57031 2023-07-20T09:39:01.000Z 2480.57132 2023-07-20T09:39:08.000Z 2477.62339 2023-07-20T09:39:17.000Z 2475.49937 2023-07-20T09:39:22.000Z 2474.7393 2023-07-20T09:39:24.000Z 2473.09325 2023-07-20T09:39:28.000Z 2471.67373 2023-07-20T09:39:35.000Z 2469.94668 2023-07-20T09:39:40.000Z 2469.09778 2023-07-20T09:39:43.000Z 2467.33128 2023-07-20T09:39:48.000Z 2465.98765 2023-07-20T09:39:52.000Z 2464.35218 2023-07-20T09:39:56.000Z 2463.49151 2023-07-20T09:39:58.000Z 2462.43326 2023-07-20T09:40:03.000Z 2460.50788 2023-07-20T09:40:11.000Z 2458.66902 2023-07-20T09:40:19.000Z 2458.23095 2023-07-20T09:40:21.000Z 2457.91706 2023-07-20T09:40:24.000Z 2457.45309 2023-07-20T09:40:29.000Z 2457.17359 2023-07-20T09:40:31.000Z 2456.31632 2023-07-20T09:40:38.000Z 2454.77668 2023-07-20T09:40:46.000Z 2453.63829 2023-07-20T09:40:52.000Z 2452.44356 2023-07-20T09:40:56.000Z 2451.73983 2023-07-20T09:40:59.000Z 2450.04321 2023-07-20T09:41:03.000Z 2448.0876 2023-07-20T09:41:10.000Z 2446.84431 2023-07-20T09:41:15.000Z 2445.19809 2023-07-20T09:41:21.000Z 2444.66079 2023-07-20T09:41:24.000Z 2444.13854 2023-07-20T09:41:26.000Z 2443.59088 2023-07-20T09:41:28.000Z 2442.4625 2023-07-20T09:41:33.000Z 2441.0917 2023-07-20T09:41:39.000Z 2440.29127 2023-07-20T09:41:43.000Z 2439.42412 2023-07-20T09:41:45.000Z 2437.57292 2023-07-20T09:41:52.000Z 2436.6319 2023-07-20T09:41:54.000Z 2435.41856 2023-07-20T09:42:01.000Z 2434.30921 2023-07-20T09:42:05.000Z 2433.77201 2023-07-20T09:42:08.000Z 2432.82663 2023-07-20T09:42:12.000Z 2432.24709 2023-07-20T09:42:16.000Z 2431.64178 2023-07-20T09:42:23.000Z 2430.99161 2023-07-20T09:42:27.000Z 2430.32529 2023-07-20T09:42:31.000Z 2429.98611 2023-07-20T09:42:33.000Z 2429.50924 2023-07-20T09:42:37.000Z 2428.31551 2023-07-20T09:42:46.000Z 2427.34905 2023-07-20T09:42:52.000Z 2426.38758 2023-07-20T09:42:58.000Z 2425.04438 2023-07-20T09:43:04.000Z 2424.3794 2023-07-20T09:43:06.000Z 2423.47128 2023-07-20T09:43:08.000Z 2422.66026 2023-07-20T09:43:10.000Z 2421.85276 2023-07-20T09:43:12.000Z 2420.54474 2023-07-20T09:43:20.000Z 2420.04011 2023-07-20T09:43:22.000Z 2419.21207 2023-07-20T09:43:29.000Z 2418.37764 2023-07-20T09:43:34.000Z 2417.60614 2023-07-20T09:43:39.000Z 2417.01913 2023-07-20T09:43:44.000Z 2416.69761 2023-07-20T09:43:46.000Z 2416.0668 2023-07-20T09:43:53.000Z 2415.73627 2023-07-20T09:43:56.000Z 2415.38365 2023-07-20T09:43:59.000Z 2415.01485 2023-07-20T09:44:01.000Z 2414.5813 2023-07-20T09:44:03.000Z 2414.14677 2023-07-20T09:44:07.000Z 2413.74445 2023-07-20T09:44:09.000Z 2412.87489 2023-07-20T09:44:15.000Z 2412.49134 2023-07-20T09:44:18.000Z 2411.81928 2023-07-20T09:44:23.000Z 2411.46638 2023-07-20T09:44:26.000Z 2411.02751 2023-07-20T09:44:29.000Z 2410.52292 2023-07-20T09:44:32.000Z 2407.9078 2023-07-20T09:44:44.000Z 2405.87521 2023-07-20T09:44:51.000Z 2404.5679 2023-07-20T09:44:56.000Z 2403.92465 2023-07-20T09:44:58.000Z 2403.41007 2023-07-20T09:45:01.000Z 2402.6086 2023-07-20T09:45:05.000Z 2402.17593 2023-07-20T09:45:07.000Z 2401.24021 2023-07-20T09:45:12.000Z 2400.74831 2023-07-20T09:45:14.000Z 2400.35115 2023-07-20T09:45:16.000Z 2399.97683 2023-07-20T09:45:18.000Z 2398.46286 2023-07-20T09:45:25.000Z 2397.97246 2023-07-20T09:45:28.000Z 2397.60749 2023-07-20T09:45:30.000Z 2397.34146 2023-07-20T09:45:35.000Z 2397.20197 2023-07-20T09:45:37.000Z 2397.08815 2023-07-20T09:45:41.000Z 2396.72663 2023-07-20T09:45:46.000Z 2396.70338 2023-07-20T09:45:53.000Z 2396.42306 2023-07-20T09:46:01.000Z 2396.22801 2023-07-20T09:46:04.000Z 2396.21577 2023-07-20T09:46:06.000Z 2396.24472 2023-07-20T09:46:11.000Z 2396.23813 2023-07-20T09:46:16.000Z 2396.1138 2023-07-20T09:46:20.000Z 2396.04006 2023-07-20T09:46:23.000Z 2395.88014 2023-07-20T09:46:26.000Z 2395.71741 2023-07-20T09:46:29.000Z 2395.65682 2023-07-20T09:46:31.000Z 2395.60323 2023-07-20T09:46:34.000Z 2395.52181 2023-07-20T09:46:37.000Z 2395.47695 2023-07-20T09:46:38.000Z 2395.36403 2023-07-20T09:46:43.000Z 2395.27701 2023-07-20T09:46:45.000Z 2395.04849 2023-07-20T09:46:49.000Z 2394.92617 2023-07-20T09:46:53.000Z 2394.79909 2023-07-20T09:46:58.000Z 2394.7643 2023-07-20T09:47:00.000Z 2394.60161 2023-07-20T09:47:05.000Z 2394.54535 2023-07-20T09:47:07.000Z 2394.45058 2023-07-20T09:47:10.000Z 2394.41706 2023-07-20T09:47:13.000Z 2394.36731 2023-07-20T09:47:19.000Z 2394.26782 2023-07-20T09:47:23.000Z 2394.04432 2023-07-20T09:47:27.000Z 2393.78937 2023-07-20T09:47:32.000Z 2393.36308 2023-07-20T09:47:37.000Z 2392.58268 2023-07-20T09:47:42.000Z 2391.55761 2023-07-20T09:47:48.000Z 2389.66204 2023-07-20T09:47:54.000Z 2389.06208 2023-07-20T09:47:59.000Z 2387.9312 2023-07-20T09:48:07.000Z 2386.85161 2023-07-20T09:48:11.000Z 2385.95243 2023-07-20T09:48:15.000Z 2384.86218 2023-07-20T09:48:23.000Z 2383.97493 2023-07-20T09:48:30.000Z 2383.15742 2023-07-20T09:48:34.000Z 2381.75146 2023-07-20T09:48:42.000Z 2381.21679 2023-07-20T09:48:44.000Z 2380.06037 2023-07-20T09:48:49.000Z 2379.43956 2023-07-20T09:48:51.000Z 2378.23921 2023-07-20T09:48:55.000Z 2377.11021 2023-07-20T09:48:59.000Z 2376.32504 2023-07-20T09:49:37.000Z 2375.8627 2023-07-20T09:49:42.000Z 2375.45705 2023-07-20T09:49:45.000Z 2374.5727 2023-07-20T09:49:52.000Z 2374.11159 2023-07-20T09:49:59.000Z 2373.86261 2023-07-20T09:50:01.000Z 2373.35461 2023-07-20T09:50:08.000Z 2373.05376 2023-07-20T09:50:12.000Z 2372.74425 2023-07-20T09:50:17.000Z 2372.66187 2023-07-20T09:50:19.000Z 2372.4679 2023-07-20T09:50:22.000Z 2372.25162 2023-07-20T09:50:24.000Z 2371.49063 2023-07-20T09:50:38.000Z 2371.22495 2023-07-20T09:50:43.000Z 2370.91537 2023-07-20T09:50:50.000Z 2370.75376 2023-07-20T09:50:54.000Z 2370.50939 2023-07-20T09:50:57.000Z 2370.20328 2023-07-20T09:51:02.000Z 2369.79824 2023-07-20T09:51:08.000Z 2369.34723 2023-07-20T09:51:14.000Z 2368.29717 2023-07-20T09:51:22.000Z 2367.76286 2023-07-20T09:51:25.000Z 2366.01515 2023-07-20T09:51:34.000Z 2362.27179 2023-07-20T09:51:46.000Z 2360.59679 2023-07-20T09:51:50.000Z 2358.6212 2023-07-20T09:51:55.000Z 2357.49279 2023-07-20T09:51:58.000Z 2354.44865 2023-07-20T09:52:08.000Z 2354.03739 2023-07-20T09:52:11.000Z 2352.72338 2023-07-20T09:52:27.000Z 2352.07088 2023-07-20T09:52:32.000Z 2351.19867 2023-07-20T09:52:40.000Z 2350.46688 2023-07-20T09:52:45.000Z 2350.14796 2023-07-20T09:52:50.000Z 2349.06765 2023-07-20T09:53:00.000Z 2348.55562 2023-07-20T09:53:07.000Z 2347.77018 2023-07-20T09:53:14.000Z 2346.09311 2023-07-20T09:53:27.000Z 2345.64706 2023-07-20T09:53:31.000Z 2344.13071 2023-07-20T09:53:42.000Z 2343.58524 2023-07-20T09:53:45.000Z 2343.1069 2023-07-20T09:53:47.000Z 2342.53587 2023-07-20T09:53:49.000Z 2342.10662 2023-07-20T09:53:56.000Z 2341.1637 2023-07-20T09:54:01.000Z 2340.22248 2023-07-20T09:54:08.000Z 2337.9398 2023-07-20T09:54:24.000Z 2337.42792 2023-07-20T09:54:27.000Z 2336.92743 2023-07-20T09:54:29.000Z 2335.13591 2023-07-20T09:54:40.000Z 2333.32669 2023-07-20T09:54:47.000Z 2332.40001 2023-07-20T09:54:52.000Z 2330.01568 2023-07-20T09:55:09.000Z 2329.32027 2023-07-20T09:55:12.000Z 2328.79981 2023-07-20T09:55:14.000Z 2328.21059 2023-07-20T09:55:18.000Z 2327.08127 2023-07-20T09:55:21.000Z 2326.50931 2023-07-20T09:55:24.000Z 2325.9859 2023-07-20T09:55:27.000Z 2325.16468 2023-07-20T09:55:31.000Z 2324.43644 2023-07-20T09:55:41.000Z 2323.60599 2023-07-20T09:55:46.000Z 2323.22329 2023-07-20T09:55:49.000Z 2322.31986 2023-07-20T09:55:55.000Z 2321.69593 2023-07-20T09:55:59.000Z 2319.54125 2023-07-20T09:56:10.000Z 2317.00463 2023-07-20T09:56:27.000Z 2314.52237 2023-07-20T09:57:19.000Z 2313.93678 2023-07-20T09:57:23.000Z 2313.43673 2023-07-20T09:57:28.000Z 2312.88456 2023-07-20T09:57:31.000Z 2311.0744 2023-07-20T09:57:41.000Z 2308.1652 2023-07-20T09:57:52.000Z 2307.32431 2023-07-20T09:57:56.000Z 2306.60792 2023-07-20T09:57:58.000Z 2305.94617 2023-07-20T09:58:01.000Z 2305.10622 2023-07-20T09:58:06.000Z 2304.34186 2023-07-20T09:58:09.000Z 2303.0593 2023-07-20T09:58:17.000Z 2302.32889 2023-07-20T09:58:19.000Z 2301.63399 2023-07-20T09:58:22.000Z 2300.84928 2023-07-20T09:58:25.000Z 2299.96347 2023-07-20T09:58:28.000Z 2299.29774 2023-07-20T09:58:31.000Z 2296.56273 2023-07-20T09:58:39.000Z 2295.00463 2023-07-20T09:58:45.000Z 2293.42978 2023-07-20T09:58:48.000Z 2291.89368 2023-07-20T09:58:56.000Z 2291.04524 2023-07-20T09:58:59.000Z 2290.4161 2023-07-20T09:59:02.000Z 2287.66605 2023-07-20T09:59:14.000Z 2287.21814 2023-07-20T09:59:17.000Z 2286.61676 2023-07-20T09:59:19.000Z 2285.00982 2023-07-20T09:59:26.000Z 2283.55199 2023-07-20T09:59:32.000Z 2283.13361 2023-07-20T09:59:35.000Z 2282.69532 2023-07-20T09:59:39.000Z 2281.82433 2023-07-20T09:59:42.000Z 2281.42135 2023-07-20T09:59:46.000Z 2280.71686 2023-07-20T09:59:51.000Z 2280.22071 2023-07-20T09:59:53.000Z 2279.29399 2023-07-20T09:59:56.000Z 2278.70913 2023-07-20T09:59:59.000Z 2278.17758 2023-07-20T10:00:02.000Z 2277.65616 2023-07-20T10:00:05.000Z 2277.09928 2023-07-20T10:00:06.000Z 2276.48799 2023-07-20T10:00:09.000Z 2275.2331 2023-07-20T10:00:14.000Z 2273.97285 2023-07-20T10:00:20.000Z 2272.93701 2023-07-20T10:00:25.000Z 2269.61395 2023-07-20T10:00:37.000Z 2268.89369 2023-07-20T10:00:39.000Z 2266.90281 2023-07-20T10:00:48.000Z 2264.73913 2023-07-20T10:00:52.000Z 2261.44445 2023-07-20T10:01:01.000Z 2259.91507 2023-07-20T10:01:06.000Z 2259.14307 2023-07-20T10:01:09.000Z 2257.51067 2023-07-20T10:01:15.000Z 2255.84386 2023-07-20T10:01:19.000Z 2254.43252 2023-07-20T10:01:26.000Z 2253.69293 2023-07-20T10:01:28.000Z 2252.97072 2023-07-20T10:01:29.000Z 2252.3386 2023-07-20T10:01:32.000Z 2251.0655 2023-07-20T10:01:36.000Z 2250.10582 2023-07-20T10:01:39.000Z 2249.303 2023-07-20T10:01:44.000Z 2248.72651 2023-07-20T10:01:49.000Z 2246.935 2023-07-20T10:01:54.000Z 2246.03854 2023-07-20T10:02:00.000Z 2244.82519 2023-07-20T10:02:17.000Z 2242.87524 2023-07-20T10:02:26.000Z 2242.20456 2023-07-20T10:02:29.000Z 2239.83586 2023-07-20T10:02:43.000Z 2238.62652 2023-07-20T10:02:45.000Z 2236.78556 2023-07-20T10:02:48.000Z 2235.97908 2023-07-20T10:02:50.000Z 2235.41668 2023-07-20T10:02:52.000Z 2235.06521 2023-07-20T10:02:54.000Z 2234.77057 2023-07-20T10:02:57.000Z 2234.65812 2023-07-20T10:02:59.000Z 2234.61116 2023-07-20T10:03:01.000Z 2235.4819 2023-07-20T10:03:14.000Z 2236.22173 2023-07-20T10:03:17.000Z 2236.48905 2023-07-20T10:03:19.000Z 2236.60576 2023-07-20T10:03:20.000Z 2236.66154 2023-07-20T10:03:21.000Z 2236.69415 2023-07-20T10:03:25.000Z 2235.5203 2023-07-20T10:03:40.000Z 2235.09513 2023-07-20T10:03:42.000Z 2234.69702 2023-07-20T10:03:44.000Z 2234.27958 2023-07-20T10:03:47.000Z 2233.23311 2023-07-20T10:03:53.000Z 2231.68265 2023-07-20T10:03:57.000Z 2230.62239 2023-07-20T10:04:00.000Z 2227.7002 2023-07-20T10:04:05.000Z 2226.92562 2023-07-20T10:04:06.000Z 2226.14071 2023-07-20T10:04:09.000Z 2225.29621 2023-07-20T10:04:12.000Z 2224.16618 2023-07-20T10:04:16.000Z 2223.04843 2023-07-20T10:04:19.000Z 2219.22523 2023-07-20T10:04:31.000Z 2216.70843 2023-07-20T10:04:40.000Z 2216.21808 2023-07-20T10:04:42.000Z 2213.70253 2023-07-20T10:04:56.000Z 2213.25635 2023-07-20T10:05:01.000Z 2212.77074 2023-07-20T10:05:03.000Z 2211.01839 2023-07-20T10:05:09.000Z 2209.63688 2023-07-20T10:05:12.000Z 2208.76577 2023-07-20T10:05:14.000Z 2206.7327 2023-07-20T10:05:22.000Z 2204.15599 2023-07-20T10:05:27.000Z 2197.53827 2023-07-20T10:05:42.000Z 2195.84203 2023-07-20T10:05:45.000Z 2195.4914 2023-07-20T10:05:48.000Z 2195.26022 2023-07-20T10:05:54.000Z 2195.1348 2023-07-20T10:06:00.000Z 2194.67506 2023-07-20T10:06:04.000Z 2194.39088 2023-07-20T10:06:06.000Z 2194.00174 2023-07-20T10:06:08.000Z 2192.63902 2023-07-20T10:06:15.000Z 2192.30534 2023-07-20T10:06:18.000Z 2191.86642 2023-07-20T10:06:20.000Z 2191.58141 2023-07-20T10:06:23.000Z 2191.16396 2023-07-20T10:06:28.000Z 2190.9666 2023-07-20T10:06:30.000Z 2190.57129 2023-07-20T10:06:32.000Z 2189.86874 2023-07-20T10:06:37.000Z 2189.49138 2023-07-20T10:06:40.000Z 2189.15443 2023-07-20T10:06:41.000Z 2188.87728 2023-07-20T10:06:42.000Z 2188.52763 2023-07-20T10:06:44.000Z 2186.78949 2023-07-20T10:06:48.000Z 2182.07943 2023-07-20T10:06:54.000Z 2180.2807 2023-07-20T10:06:56.000Z 2178.35093 2023-07-20T10:06:59.000Z 2176.46119 2023-07-20T10:07:00.000Z 2172.77792 2023-07-20T10:07:09.000Z 2171.71334 2023-07-20T10:07:13.000Z 2168.75435 2023-07-20T10:07:25.000Z 2168.07211 2023-07-20T10:07:27.000Z 2167.17071 2023-07-20T10:07:36.000Z 2165.30933 2023-07-20T10:07:44.000Z 2164.84467 2023-07-20T10:07:46.000Z 2164.31593 2023-07-20T10:07:48.000Z 2162.87006 2023-07-20T10:07:55.000Z 2160.92113 2023-07-20T10:08:05.000Z 2160.34252 2023-07-20T10:08:07.000Z 2159.59416 2023-07-20T10:08:10.000Z 2157.85912 2023-07-20T10:08:17.000Z 2156.1739 2023-07-20T10:08:23.000Z 2154.42246 2023-07-20T10:08:29.000Z 2152.39358 2023-07-20T10:08:38.000Z 2150.24343 2023-07-20T10:08:46.000Z 2148.62576 2023-07-20T10:08:50.000Z 2147.84448 2023-07-20T10:08:52.000Z 2146.6092 2023-07-20T10:08:55.000Z 2145.82629 2023-07-20T10:09:00.000Z 2145.31979 2023-07-20T10:09:05.000Z 2145.05902 2023-07-20T10:09:09.000Z 2144.65879 2023-07-20T10:09:12.000Z 2144.31865 2023-07-20T10:09:15.000Z 2143.7959 2023-07-20T10:09:17.000Z 2143.53625 2023-07-20T10:09:19.000Z 2143.10048 2023-07-20T10:09:24.000Z 2142.51983 2023-07-20T10:09:31.000Z 2142.25488 2023-07-20T10:09:32.000Z 2141.97843 2023-07-20T10:09:38.000Z 2141.49715 2023-07-20T10:09:40.000Z 2140.15965 2023-07-20T10:09:44.000Z 2139.41277 2023-07-20T10:09:46.000Z 2138.78409 2023-07-20T10:09:48.000Z 2138.21441 2023-07-20T10:09:49.000Z 2136.59535 2023-07-20T10:09:51.000Z 2135.59026 2023-07-20T10:09:53.000Z 2134.30284 2023-07-20T10:09:56.000Z 2132.4175 2023-07-20T10:09:58.000Z 2128.90042 2023-07-20T10:10:01.000Z 2123.78718 2023-07-20T10:10:10.000Z 2117.70506 2023-07-20T10:10:25.000Z 2116.64264 2023-07-20T10:10:28.000Z 2115.69447 2023-07-20T10:10:30.000Z 2114.92809 2023-07-20T10:10:35.000Z 2113.73462 2023-07-20T10:10:42.000Z 2112.57151 2023-07-20T10:10:45.000Z 2111.4726 2023-07-20T10:10:48.000Z 2109.19592 2023-07-20T10:10:58.000Z 2108.2063 2023-07-20T10:11:05.000Z 2107.67794 2023-07-20T10:11:08.000Z 2106.95318 2023-07-20T10:11:21.000Z 2106.12885 2023-07-20T10:11:25.000Z 2105.75768 2023-07-20T10:11:29.000Z 2105.63661 2023-07-20T10:11:30.000Z 2105.53635 2023-07-20T10:11:31.000Z 2105.0189 2023-07-20T10:11:34.000Z 2104.37856 2023-07-20T10:11:38.000Z 2103.04017 2023-07-20T10:11:44.000Z 2102.00985 2023-07-20T10:11:48.000Z 2101.23929 2023-07-20T10:11:52.000Z 2100.36307 2023-07-20T10:11:55.000Z 2099.62326 2023-07-20T10:11:57.000Z 2098.84088 2023-07-20T10:12:00.000Z 2098.09548 2023-07-20T10:12:03.000Z 2097.36923 2023-07-20T10:12:06.000Z 2096.71079 2023-07-20T10:12:10.000Z 2096.10239 2023-07-20T10:12:16.000Z 2095.31978 2023-07-20T10:12:22.000Z 2094.50301 2023-07-20T10:12:26.000Z 2093.29591 2023-07-20T10:12:31.000Z 2091.63686 2023-07-20T10:12:36.000Z 2091.12343 2023-07-20T10:12:38.000Z 2090.01337 2023-07-20T10:12:43.000Z 2089.58724 2023-07-20T10:12:47.000Z 2089.35073 2023-07-20T10:12:49.000Z 2089.13911 2023-07-20T10:12:51.000Z 2088.90758 2023-07-20T10:12:55.000Z 2088.65398 2023-07-20T10:13:00.000Z 2088.46202 2023-07-20T10:13:04.000Z 2088.34777 2023-07-20T10:13:06.000Z 2088.2236 2023-07-20T10:13:08.000Z 2087.8689 2023-07-20T10:13:11.000Z 2087.64325 2023-07-20T10:13:13.000Z 2087.40499 2023-07-20T10:13:15.000Z 2086.893 2023-07-20T10:13:20.000Z 2086.31232 2023-07-20T10:13:24.000Z 2085.91843 2023-07-20T10:13:26.000Z 2085.52762 2023-07-20T10:13:28.000Z 2084.7217 2023-07-20T10:13:33.000Z 2084.21631 2023-07-20T10:13:37.000Z 2083.98265 2023-07-20T10:13:39.000Z 2083.48291 2023-07-20T10:13:45.000Z 2083.32207 2023-07-20T10:13:49.000Z 2083.33943 2023-07-20T10:13:51.000Z 2083.34701 2023-07-20T10:13:56.000Z 2083.41837 2023-07-20T10:13:59.000Z 2083.46809 2023-07-20T10:14:03.000Z 2083.39239 2023-07-20T10:14:06.000Z 2083.32599 2023-07-20T10:14:10.000Z 2083.22047 2023-07-20T10:14:15.000Z 2083.08019 2023-07-20T10:14:19.000Z 2083.02796 2023-07-20T10:14:26.000Z 2083.00801 2023-07-20T10:14:33.000Z 2083.04527 2023-07-20T10:14:34.000Z 2083.03723 2023-07-20T10:14:38.000Z 2083.01055 2023-07-20T10:14:44.000Z 2083.00261 2023-07-20T10:14:46.000Z 2083.00029 2023-07-20T10:14:50.000Z 2082.9657 2023-07-20T10:14:54.000Z 2082.8978 2023-07-20T10:14:59.000Z 2082.86228 2023-07-20T10:15:03.000Z 2082.84306 2023-07-20T10:15:05.000Z 2082.82225 2023-07-20T10:15:07.000Z 2082.80181 2023-07-20T10:15:08.000Z 2082.72605 2023-07-20T10:15:10.000Z 2082.66799 2023-07-20T10:15:11.000Z 2082.60861 2023-07-20T10:15:12.000Z 2082.49779 2023-07-20T10:15:17.000Z 2082.30784 2023-07-20T10:15:21.000Z 2081.61615 2023-07-20T10:15:26.000Z 2081.07517 2023-07-20T10:15:31.000Z 2080.19555 2023-07-20T10:15:34.000Z 2079.10703 2023-07-20T10:15:38.000Z 2075.86994 2023-07-20T10:15:43.000Z 2075.03631 2023-07-20T10:15:45.000Z 2074.24357 2023-07-20T10:15:48.000Z 2073.57088 2023-07-20T10:15:56.000Z 2072.70792 2023-07-20T10:15:59.000Z 2072.02282 2023-07-20T10:16:04.000Z 2071.71397 2023-07-20T10:16:06.000Z 2071.51064 2023-07-20T10:16:07.000Z 2071.33208 2023-07-20T10:16:12.000Z 2071.18517 2023-07-20T10:16:17.000Z 2071.10076 2023-07-20T10:16:20.000Z 2070.99633 2023-07-20T10:16:22.000Z 2070.76042 2023-07-20T10:16:28.000Z 2070.51642 2023-07-20T10:16:30.000Z 2069.68256 2023-07-20T10:16:38.000Z 2068.38365 2023-07-20T10:16:45.000Z 2068.17633 2023-07-20T10:16:47.000Z 2067.94483 2023-07-20T10:16:48.000Z 2067.56395 2023-07-20T10:16:50.000Z 2066.67366 2023-07-20T10:16:54.000Z 2066.0396 2023-07-20T10:16:56.000Z 2064.1478 2023-07-20T10:17:03.000Z 2061.4395 2023-07-20T10:17:08.000Z 2058.92906 2023-07-20T10:17:24.000Z 2058.61067 2023-07-20T10:17:26.000Z 2058.29128 2023-07-20T10:17:30.000Z 2057.9981 2023-07-20T10:17:31.000Z 2057.67403 2023-07-20T10:17:34.000Z 2057.08387 2023-07-20T10:17:39.000Z 2056.30775 2023-07-20T10:17:42.000Z 2055.87257 2023-07-20T10:17:44.000Z 2055.025 2023-07-20T10:17:48.000Z 2053.7 2023-07-20T10:17:53.000Z 2052.78397 2023-07-20T10:17:55.000Z 2051.5306 2023-07-20T10:17:59.000Z 2051.04718 2023-07-20T10:18:03.000Z 2050.35913 2023-07-20T10:18:09.000Z 2049.87692 2023-07-20T10:18:12.000Z 2049.29619 2023-07-20T10:18:16.000Z 2048.97235 2023-07-20T10:18:18.000Z 2048.28794 2023-07-20T10:18:22.000Z 2048.03016 2023-07-20T10:18:24.000Z 2047.5831 2023-07-20T10:18:27.000Z 2046.601 2023-07-20T10:18:35.000Z 2045.94154 2023-07-20T10:18:39.000Z 2045.2487 2023-07-20T10:18:42.000Z 2044.69026 2023-07-20T10:18:45.000Z 2044.21225 2023-07-20T10:18:56.000Z 2043.88818 2023-07-20T10:19:00.000Z 2043.04675 2023-07-20T10:19:07.000Z 2042.44107 2023-07-20T10:19:11.000Z 2041.74313 2023-07-20T10:19:15.000Z 2040.82543 2023-07-20T10:19:19.000Z 2039.91648 2023-07-20T10:19:21.000Z 2037.91916 2023-07-20T10:19:30.000Z 2036.91461 2023-07-20T10:19:36.000Z 2036.47969 2023-07-20T10:19:41.000Z 2035.85302 2023-07-20T10:19:46.000Z 2035.39683 2023-07-20T10:19:50.000Z 2034.42673 2023-07-20T10:19:58.000Z 2033.47203 2023-07-20T10:20:03.000Z 2032.87519 2023-07-20T10:20:07.000Z 2032.3364 2023-07-20T10:20:09.000Z 2031.77552 2023-07-20T10:20:12.000Z 2031.20759 2023-07-20T10:20:16.000Z 2030.58002 2023-07-20T10:20:18.000Z 2029.98645 2023-07-20T10:20:21.000Z 2029.40806 2023-07-20T10:20:23.000Z 2028.82048 2023-07-20T10:20:26.000Z 2027.41347 2023-07-20T10:20:31.000Z 2026.59419 2023-07-20T10:20:34.000Z 2025.84776 2023-07-20T10:20:38.000Z 2024.39667 2023-07-20T10:20:43.000Z 2022.04892 2023-07-20T10:20:52.000Z 2021.39392 2023-07-20T10:20:57.000Z 2020.22623 2023-07-20T10:21:02.000Z 2019.12254 2023-07-20T10:21:06.000Z 2016.85779 2023-07-20T10:21:13.000Z 2014.60598 2023-07-20T10:21:19.000Z 2013.86594 2023-07-20T10:21:21.000Z 2013.32124 2023-07-20T10:21:23.000Z 2011.98266 2023-07-20T10:21:28.000Z 2011.15231 2023-07-20T10:21:31.000Z 2009.95729 2023-07-20T10:21:34.000Z 2009.3613 2023-07-20T10:21:36.000Z 2008.08285 2023-07-20T10:21:39.000Z 2007.53917 2023-07-20T10:21:41.000Z 2006.83054 2023-07-20T10:21:44.000Z 2006.21736 2023-07-20T10:21:46.000Z 2004.66175 2023-07-20T10:21:50.000Z 2004.25102 2023-07-20T10:21:52.000Z 2003.83982 2023-07-20T10:21:55.000Z 2003.39052 2023-07-20T10:21:58.000Z 2002.98722 2023-07-20T10:22:00.000Z 2002.54637 2023-07-20T10:22:02.000Z 2002.14259 2023-07-20T10:22:04.000Z 2001.47644 2023-07-20T10:22:12.000Z 2001.253 2023-07-20T10:22:14.000Z 2000.97806 2023-07-20T10:22:17.000Z 2000.70716 2023-07-20T10:22:20.000Z 1999.83868 2023-07-20T10:22:25.000Z 1999.28112 2023-07-20T10:22:27.000Z 1998.88724 2023-07-20T10:22:30.000Z 1998.4905 2023-07-20T10:22:35.000Z 1997.99131 2023-07-20T10:22:38.000Z 1997.19643 2023-07-20T10:22:41.000Z 1995.79457 2023-07-20T10:22:48.000Z 1995.36575 2023-07-20T10:22:49.000Z 1993.77306 2023-07-20T10:22:55.000Z 1991.75663 2023-07-20T10:22:59.000Z 1990.97979 2023-07-20T10:23:02.000Z 1990.32125 2023-07-20T10:23:03.000Z 1988.92378 2023-07-20T10:23:06.000Z 1988.2013 2023-07-20T10:23:09.000Z 1987.49992 2023-07-20T10:23:11.000Z 1986.858 2023-07-20T10:23:13.000Z 1986.32191 2023-07-20T10:23:15.000Z 1985.51215 2023-07-20T10:23:19.000Z 1984.87651 2023-07-20T10:23:22.000Z 1984.62429 2023-07-20T10:23:26.000Z 1984.20859 2023-07-20T10:23:29.000Z 1983.77821 2023-07-20T10:23:31.000Z 1982.80975 2023-07-20T10:23:34.000Z 1981.6367 2023-07-20T10:23:36.000Z 1979.64317 2023-07-20T10:23:43.000Z 1978.18923 2023-07-20T10:23:46.000Z 1975.89426 2023-07-20T10:23:53.000Z 1975.2814 2023-07-20T10:23:54.000Z 1974.57338 2023-07-20T10:23:56.000Z 1974.05617 2023-07-20T10:23:58.000Z 1973.677 2023-07-20T10:24:02.000Z 1973.06065 2023-07-20T10:24:04.000Z 1972.71902 2023-07-20T10:24:08.000Z 1972.29316 2023-07-20T10:24:11.000Z 1971.21803 2023-07-20T10:24:15.000Z 1970.88649 2023-07-20T10:24:18.000Z 1970.48475 2023-07-20T10:24:21.000Z 1969.96717 2023-07-20T10:24:24.000Z 1968.15759 2023-07-20T10:24:32.000Z 1966.39578 2023-07-20T10:24:38.000Z 1965.90675 2023-07-20T10:24:40.000Z 1965.453 2023-07-20T10:24:41.000Z 1964.97563 2023-07-20T10:24:42.000Z 1964.10526 2023-07-20T10:24:44.000Z 1963.61548 2023-07-20T10:24:46.000Z 1963.14368 2023-07-20T10:24:50.000Z 1962.89682 2023-07-20T10:24:51.000Z 1962.53174 2023-07-20T10:24:54.000Z 1962.11872 2023-07-20T10:24:56.000Z 1961.67537 2023-07-20T10:24:58.000Z 1961.2961 2023-07-20T10:25:00.000Z 1960.98778 2023-07-20T10:25:03.000Z 1960.62044 2023-07-20T10:25:05.000Z 1959.64549 2023-07-20T10:25:08.000Z 1959.4626 2023-07-20T10:25:09.000Z 1958.90093 2023-07-20T10:25:12.000Z 1958.78988 2023-07-20T10:25:13.000Z 1958.36087 2023-07-20T10:25:18.000Z 1957.66733 2023-07-20T10:25:27.000Z 1957.64412 2023-07-20T10:25:28.000Z 1957.66124 2023-07-20T10:25:30.000Z 1957.56696 2023-07-20T10:25:41.000Z 1957.46196 2023-07-20T10:25:43.000Z 1957.28525 2023-07-20T10:25:46.000Z 1957.04506 2023-07-20T10:25:48.000Z 1956.80697 2023-07-20T10:25:50.000Z 1956.49664 2023-07-20T10:25:54.000Z 1955.77863 2023-07-20T10:25:59.000Z 1955.54799 2023-07-20T10:26:00.000Z 1955.33191 2023-07-20T10:26:01.000Z 1955.06335 2023-07-20T10:26:03.000Z 1954.01621 2023-07-20T10:26:10.000Z 1953.01081 2023-07-20T10:26:13.000Z 1951.59848 2023-07-20T10:26:18.000Z 1951.06291 2023-07-20T10:26:21.000Z 1950.60953 2023-07-20T10:26:22.000Z 1950.05763 2023-07-20T10:26:27.000Z 1949.4979 2023-07-20T10:26:29.000Z 1948.49534 2023-07-20T10:26:33.000Z 1948.12292 2023-07-20T10:26:34.000Z 1947.37081 2023-07-20T10:26:36.000Z 1947.08129 2023-07-20T10:26:37.000Z 1946.77519 2023-07-20T10:26:39.000Z 1946.39752 2023-07-20T10:26:41.000Z 1945.96998 2023-07-20T10:26:43.000Z 1944.77058 2023-07-20T10:26:48.000Z 1944.28623 2023-07-20T10:26:50.000Z 1943.7235 2023-07-20T10:26:56.000Z 1942.17504 2023-07-20T10:27:01.000Z 1941.33943 2023-07-20T10:27:04.000Z 1940.49052 2023-07-20T10:27:07.000Z 1940.0181 2023-07-20T10:27:09.000Z 1939.63528 2023-07-20T10:27:11.000Z 1938.34687 2023-07-20T10:27:15.000Z 1937.28097 2023-07-20T10:27:18.000Z 1936.75452 2023-07-20T10:27:20.000Z 1936.25821 2023-07-20T10:27:21.000Z 1935.15425 2023-07-20T10:27:26.000Z 1934.51728 2023-07-20T10:27:28.000Z 1934.01343 2023-07-20T10:27:30.000Z 1933.17287 2023-07-20T10:27:34.000Z 1932.92389 2023-07-20T10:27:35.000Z 1932.40488 2023-07-20T10:27:39.000Z 1931.92346 2023-07-20T10:27:41.000Z 1931.39682 2023-07-20T10:27:45.000Z 1931.01583 2023-07-20T10:27:48.000Z 1930.7313 2023-07-20T10:27:51.000Z 1930.59622 2023-07-20T10:27:52.000Z 1930.15859 2023-07-20T10:27:55.000Z 1929.92074 2023-07-20T10:27:57.000Z 1929.63551 2023-07-20T10:28:00.000Z 1929.43748 2023-07-20T10:28:03.000Z 1929.03577 2023-07-20T10:28:07.000Z 1928.76394 2023-07-20T10:28:10.000Z 1928.50328 2023-07-20T10:28:14.000Z 1928.1815 2023-07-20T10:28:16.000Z 1927.6652 2023-07-20T10:28:19.000Z 1927.29751 2023-07-20T10:28:24.000Z 1926.82968 2023-07-20T10:28:26.000Z 1925.65158 2023-07-20T10:28:31.000Z 1924.50841 2023-07-20T10:28:35.000Z 1923.43505 2023-07-20T10:28:39.000Z 1922.81661 2023-07-20T10:28:40.000Z 1921.13152 2023-07-20T10:28:48.000Z 1920.6736 2023-07-20T10:28:49.000Z 1920.2933 2023-07-20T10:28:53.000Z 1920.08548 2023-07-20T10:28:56.000Z 1919.85053 2023-07-20T10:28:58.000Z 1919.66624 2023-07-20T10:29:00.000Z 1919.63116 2023-07-20T10:29:02.000Z 1919.43006 2023-07-20T10:29:06.000Z 1919.38756 2023-07-20T10:29:09.000Z 1919.37714 2023-07-20T10:29:11.000Z 1919.32666 2023-07-20T10:29:15.000Z 1919.29939 2023-07-20T10:29:20.000Z 1919.26532 2023-07-20T10:29:22.000Z 1919.06887 2023-07-20T10:29:25.000Z 1918.96316 2023-07-20T10:29:26.000Z 1918.86148 2023-07-20T10:29:28.000Z 1918.75667 2023-07-20T10:29:30.000Z 1918.59953 2023-07-20T10:29:37.000Z 1918.40486 2023-07-20T10:29:43.000Z 1918.24923 2023-07-20T10:29:46.000Z 1918.14782 2023-07-20T10:29:48.000Z 1918.05818 2023-07-20T10:29:49.000Z 1917.92836 2023-07-20T10:29:50.000Z 1917.82193 2023-07-20T10:29:52.000Z 1917.64568 2023-07-20T10:29:54.000Z 1917.16546 2023-07-20T10:29:59.000Z 1916.89665 2023-07-20T10:30:01.000Z 1916.28582 2023-07-20T10:30:07.000Z 1915.33089 2023-07-20T10:30:12.000Z 1914.93829 2023-07-20T10:30:14.000Z 1914.74456 2023-07-20T10:30:16.000Z 1914.57424 2023-07-20T10:30:19.000Z 1914.47388 2023-07-20T10:30:22.000Z 1914.1467 2023-07-20T10:30:28.000Z 1913.58687 2023-07-20T10:30:34.000Z 1913.44504 2023-07-20T10:30:36.000Z 1913.14978 2023-07-20T10:30:42.000Z 1912.8312 2023-07-20T10:30:46.000Z 1912.53081 2023-07-20T10:30:49.000Z 1912.29695 2023-07-20T10:30:51.000Z 1912.05861 2023-07-20T10:30:53.000Z 1911.80671 2023-07-20T10:30:56.000Z 1911.43041 2023-07-20T10:30:58.000Z 1910.65187 2023-07-20T10:31:00.000Z 1909.88432 2023-07-20T10:31:03.000Z 1909.1997 2023-07-20T10:31:07.000Z 1907.92372 2023-07-20T10:31:17.000Z 1907.74701 2023-07-20T10:31:20.000Z 1907.63121 2023-07-20T10:31:23.000Z 1907.54451 2023-07-20T10:31:25.000Z 1907.37165 2023-07-20T10:31:27.000Z 1907.49825 2023-07-20T10:31:32.000Z 1907.66525 2023-07-20T10:31:34.000Z 1907.99572 2023-07-20T10:31:39.000Z 1908.12766 2023-07-20T10:31:40.000Z 1908.16754 2023-07-20T10:31:45.000Z 1908.11977 2023-07-20T10:31:51.000Z 1908.00292 2023-07-20T10:31:55.000Z 1907.80226 2023-07-20T10:31:59.000Z 1907.52555 2023-07-20T10:32:02.000Z 1907.29268 2023-07-20T10:32:04.000Z 1906.64638 2023-07-20T10:32:08.000Z 1906.2422 2023-07-20T10:32:09.000Z 1905.5242 2023-07-20T10:32:15.000Z 1905.06558 2023-07-20T10:32:17.000Z 1904.37324 2023-07-20T10:32:21.000Z 1904.08657 2023-07-20T10:32:22.000Z 1903.84609 2023-07-20T10:32:23.000Z 1903.33546 2023-07-20T10:32:26.000Z 1903.10008 2023-07-20T10:32:27.000Z 1902.4871 2023-07-20T10:32:32.000Z 1901.60931 2023-07-20T10:32:37.000Z 1901.36409 2023-07-20T10:32:39.000Z 1901.20732 2023-07-20T10:32:42.000Z 1900.89218 2023-07-20T10:32:47.000Z 1900.75582 2023-07-20T10:32:49.000Z 1900.6447 2023-07-20T10:32:51.000Z 1900.55869 2023-07-20T10:32:52.000Z 1900.46477 2023-07-20T10:32:54.000Z 1900.40903 2023-07-20T10:32:56.000Z 1900.38729 2023-07-20T10:32:58.000Z 1900.26535 2023-07-20T10:33:00.000Z 1900.20415 2023-07-20T10:33:01.000Z 1900.08457 2023-07-20T10:33:03.000Z 1900.00283 2023-07-20T10:33:05.000Z 1899.93022 2023-07-20T10:33:08.000Z 1899.79688 2023-07-20T10:33:12.000Z 1899.66076 2023-07-20T10:33:16.000Z 1899.60883 2023-07-20T10:33:18.000Z 1899.48566 2023-07-20T10:33:23.000Z 1899.46497 2023-07-20T10:33:26.000Z 1899.43837 2023-07-20T10:33:29.000Z 1899.39877 2023-07-20T10:33:31.000Z 1899.33601 2023-07-20T10:33:34.000Z 1899.01755 2023-07-20T10:33:40.000Z 1898.54777 2023-07-20T10:33:45.000Z 1897.79716 2023-07-20T10:33:48.000Z 1897.38331 2023-07-20T10:33:50.000Z 1896.38767 2023-07-20T10:33:55.000Z 1895.96212 2023-07-20T10:33:58.000Z 1895.07199 2023-07-20T10:34:02.000Z 1893.9553 2023-07-20T10:34:07.000Z 1893.57563 2023-07-20T10:34:09.000Z 1891.80978 2023-07-20T10:34:18.000Z 1890.20455 2023-07-20T10:34:24.000Z 1888.76198 2023-07-20T10:34:29.000Z 1887.89103 2023-07-20T10:34:32.000Z 1887.42188 2023-07-20T10:34:35.000Z 1885.49746 2023-07-20T10:34:42.000Z 1885.29551 2023-07-20T10:34:44.000Z 1884.8712 2023-07-20T10:34:48.000Z 1884.48291 2023-07-20T10:34:53.000Z 1884.14057 2023-07-20T10:34:56.000Z 1883.86516 2023-07-20T10:35:00.000Z 1883.64765 2023-07-20T10:35:02.000Z 1883.24013 2023-07-20T10:35:05.000Z 1882.78593 2023-07-20T10:35:08.000Z 1882.25313 2023-07-20T10:35:12.000Z 1881.90485 2023-07-20T10:35:15.000Z 1881.47798 2023-07-20T10:35:17.000Z 1880.54548 2023-07-20T10:35:20.000Z 1879.31741 2023-07-20T10:35:26.000Z 1877.31036 2023-07-20T10:35:33.000Z 1876.75582 2023-07-20T10:35:35.000Z 1876.37504 2023-07-20T10:35:38.000Z 1875.47833 2023-07-20T10:35:43.000Z 1874.9421 2023-07-20T10:35:46.000Z 1874.3843 2023-07-20T10:35:49.000Z 1873.86968 2023-07-20T10:35:56.000Z 1873.6498 2023-07-20T10:35:59.000Z 1873.27429 2023-07-20T10:36:03.000Z 1873.11112 2023-07-20T10:36:04.000Z 1873.01921 2023-07-20T10:36:06.000Z 1872.72144 2023-07-20T10:36:11.000Z 1872.55616 2023-07-20T10:36:13.000Z 1872.42501 2023-07-20T10:36:14.000Z 1872.09839 2023-07-20T10:36:18.000Z 1871.8573 2023-07-20T10:36:20.000Z 1870.71311 2023-07-20T10:36:27.000Z 1869.565 2023-07-20T10:36:34.000Z 1868.96035 2023-07-20T10:36:37.000Z 1868.72864 2023-07-20T10:36:40.000Z 1868.02712 2023-07-20T10:36:46.000Z 1867.80142 2023-07-20T10:36:48.000Z 1867.14192 2023-07-20T10:36:51.000Z 1866.90708 2023-07-20T10:36:54.000Z 1866.51189 2023-07-20T10:36:58.000Z 1866.37516 2023-07-20T10:37:01.000Z 1866.02628 2023-07-20T10:37:06.000Z 1865.9404 2023-07-20T10:37:08.000Z 1865.87457 2023-07-20T10:37:10.000Z 1865.77146 2023-07-20T10:37:13.000Z 1865.55795 2023-07-20T10:37:17.000Z 1865.46203 2023-07-20T10:37:19.000Z 1865.14481 2023-07-20T10:37:25.000Z 1864.99094 2023-07-20T10:37:27.000Z 1864.64901 2023-07-20T10:37:31.000Z 1864.40668 2023-07-20T10:37:34.000Z 1864.17492 2023-07-20T10:37:36.000Z 1863.57249 2023-07-20T10:37:40.000Z 1862.36714 2023-07-20T10:37:46.000Z 1861.4999 2023-07-20T10:37:48.000Z 1860.6262 2023-07-20T10:37:52.000Z 1859.53911 2023-07-20T10:37:58.000Z 1859.17881 2023-07-20T10:38:02.000Z 1858.62856 2023-07-20T10:38:06.000Z 1858.39587 2023-07-20T10:38:07.000Z 1858.1984 2023-07-20T10:38:09.000Z 1857.66827 2023-07-20T10:38:13.000Z 1857.50618 2023-07-20T10:38:15.000Z 1856.9592 2023-07-20T10:38:21.000Z 1856.79916 2023-07-20T10:38:24.000Z 1856.50227 2023-07-20T10:38:28.000Z 1856.40044 2023-07-20T10:38:31.000Z 1856.13552 2023-07-20T10:38:35.000Z 1856.00671 2023-07-20T10:38:38.000Z 1855.86212 2023-07-20T10:38:39.000Z 1855.7311 2023-07-20T10:38:40.000Z 1855.54716 2023-07-20T10:38:42.000Z 1855.35906 2023-07-20T10:38:44.000Z 1855.16555 2023-07-20T10:38:46.000Z 1854.61184 2023-07-20T10:38:53.000Z 1853.9759 2023-07-20T10:38:58.000Z 1853.66552 2023-07-20T10:39:01.000Z 1853.49798 2023-07-20T10:39:04.000Z 1853.36512 2023-07-20T10:39:05.000Z 1853.23216 2023-07-20T10:39:09.000Z 1853.1269 2023-07-20T10:39:12.000Z 1852.90781 2023-07-20T10:39:16.000Z 1852.72948 2023-07-20T10:39:22.000Z 1852.62551 2023-07-20T10:39:25.000Z 1852.55693 2023-07-20T10:39:27.000Z 1852.46346 2023-07-20T10:39:30.000Z 1852.28279 2023-07-20T10:39:34.000Z 1852.17353 2023-07-20T10:39:35.000Z 1852.06633 2023-07-20T10:39:37.000Z 1851.92873 2023-07-20T10:39:40.000Z 1851.6374 2023-07-20T10:39:44.000Z 1851.48273 2023-07-20T10:39:46.000Z 1851.3441 2023-07-20T10:39:49.000Z 1851.20901 2023-07-20T10:39:52.000Z 1851.06497 2023-07-20T10:39:53.000Z 1850.94375 2023-07-20T10:39:55.000Z 1850.79763 2023-07-20T10:39:56.000Z 1850.17332 2023-07-20T10:40:04.000Z 1849.97316 2023-07-20T10:40:06.000Z 1849.59187 2023-07-20T10:40:11.000Z 1849.37666 2023-07-20T10:40:13.000Z 1849.1656 2023-07-20T10:40:15.000Z 1848.78502 2023-07-20T10:40:19.000Z 1848.64106 2023-07-20T10:40:22.000Z 1848.48636 2023-07-20T10:40:25.000Z 1848.22232 2023-07-20T10:40:29.000Z 1847.84038 2023-07-20T10:40:35.000Z 1847.67168 2023-07-20T10:40:37.000Z 1847.28519 2023-07-20T10:40:40.000Z 1847.05792 2023-07-20T10:40:42.000Z 1846.4076 2023-07-20T10:40:48.000Z 1843.98884 2023-07-20T10:40:58.000Z 1843.46819 2023-07-20T10:40:59.000Z 1841.97111 2023-07-20T10:41:05.000Z 1841.49685 2023-07-20T10:41:10.000Z 1841.31603 2023-07-20T10:41:12.000Z 1841.06791 2023-07-20T10:41:15.000Z 1840.94206 2023-07-20T10:41:18.000Z 1840.52098 2023-07-20T10:41:26.000Z 1840.44954 2023-07-20T10:41:28.000Z 1840.22444 2023-07-20T10:41:32.000Z 1840.11414 2023-07-20T10:41:34.000Z 1839.88614 2023-07-20T10:41:38.000Z 1839.58061 2023-07-20T10:41:48.000Z 1839.26749 2023-07-20T10:41:52.000Z 1838.63466 2023-07-20T10:41:58.000Z 1838.23717 2023-07-20T10:42:02.000Z 1837.87913 2023-07-20T10:42:06.000Z 1837.74247 2023-07-20T10:42:08.000Z 1837.57743 2023-07-20T10:42:11.000Z 1837.23336 2023-07-20T10:42:17.000Z 1837.06324 2023-07-20T10:42:19.000Z 1836.88632 2023-07-20T10:42:21.000Z 1836.22271 2023-07-20T10:42:29.000Z 1835.44596 2023-07-20T10:42:36.000Z 1834.54614 2023-07-20T10:42:40.000Z 1834.03491 2023-07-20T10:42:43.000Z 1833.51753 2023-07-20T10:42:47.000Z 1832.89543 2023-07-20T10:42:49.000Z 1832.33378 2023-07-20T10:42:51.000Z 1831.93127 2023-07-20T10:42:53.000Z 1831.08372 2023-07-20T10:42:57.000Z 1830.55161 2023-07-20T10:43:04.000Z 1830.04215 2023-07-20T10:43:09.000Z 1829.4807 2023-07-20T10:43:15.000Z 1829.27266 2023-07-20T10:43:22.000Z 1829.2484 2023-07-20T10:43:24.000Z 1829.20984 2023-07-20T10:43:28.000Z 1829.20703 2023-07-20T10:43:30.000Z 1829.20314 2023-07-20T10:43:32.000Z 1829.16949 2023-07-20T10:43:34.000Z 1829.11947 2023-07-20T10:43:37.000Z 1829.12007 2023-07-20T10:43:42.000Z 1828.93192 2023-07-20T10:43:51.000Z 1828.85897 2023-07-20T10:43:54.000Z 1828.73739 2023-07-20T10:43:59.000Z 1828.3469 2023-07-20T10:44:05.000Z 1827.76175 2023-07-20T10:44:11.000Z 1827.45359 2023-07-20T10:44:14.000Z 1826.91751 2023-07-20T10:44:22.000Z 1826.79512 2023-07-20T10:44:25.000Z 1826.45936 2023-07-20T10:44:29.000Z 1825.91685 2023-07-20T10:44:34.000Z 1825.6846 2023-07-20T10:44:36.000Z 1824.66736 2023-07-20T10:44:42.000Z 1824.3382 2023-07-20T10:44:45.000Z 1824.01883 2023-07-20T10:44:47.000Z 1823.73548 2023-07-20T10:44:49.000Z 1823.42632 2023-07-20T10:44:52.000Z 1823.188 2023-07-20T10:44:55.000Z 1822.95809 2023-07-20T10:44:58.000Z 1822.7249 2023-07-20T10:45:01.000Z 1822.06091 2023-07-20T10:45:06.000Z 1821.9263 2023-07-20T10:45:08.000Z 1821.80537 2023-07-20T10:45:09.000Z 1821.68521 2023-07-20T10:45:11.000Z 1821.45385 2023-07-20T10:45:15.000Z 1821.29684 2023-07-20T10:45:18.000Z 1820.73752 2023-07-20T10:45:26.000Z 1820.60415 2023-07-20T10:45:27.000Z 1820.44098 2023-07-20T10:45:30.000Z 1820.19626 2023-07-20T10:45:34.000Z 1819.76012 2023-07-20T10:45:42.000Z 1819.5334 2023-07-20T10:45:45.000Z 1819.0054 2023-07-20T10:45:52.000Z 1818.8252 2023-07-20T10:45:54.000Z 1818.52421 2023-07-20T10:45:57.000Z 1818.00451 2023-07-20T10:46:14.000Z 1817.72143 2023-07-20T10:46:16.000Z 1817.43638 2023-07-20T10:46:19.000Z 1817.26696 2023-07-20T10:46:21.000Z 1817.08934 2023-07-20T10:46:23.000Z 1816.85017 2023-07-20T10:46:27.000Z 1816.52172 2023-07-20T10:46:29.000Z 1815.83987 2023-07-20T10:46:34.000Z 1815.52309 2023-07-20T10:46:35.000Z 1815.19337 2023-07-20T10:46:37.000Z 1813.27101 2023-07-20T10:46:46.000Z 1811.78955 2023-07-20T10:46:54.000Z 1811.15075 2023-07-20T10:46:57.000Z 1810.65063 2023-07-20T10:47:01.000Z 1810.22438 2023-07-20T10:47:03.000Z 1809.88399 2023-07-20T10:47:07.000Z 1809.80691 2023-07-20T10:47:10.000Z 1809.50737 2023-07-20T10:47:17.000Z 1809.31759 2023-07-20T10:47:21.000Z 1809.28011 2023-07-20T10:47:24.000Z 1809.12657 2023-07-20T10:47:30.000Z 1808.87181 2023-07-20T10:47:40.000Z 1808.80329 2023-07-20T10:47:42.000Z 1808.70505 2023-07-20T10:47:45.000Z 1808.54193 2023-07-20T10:47:50.000Z 1808.43595 2023-07-20T10:47:52.000Z 1808.32795 2023-07-20T10:47:55.000Z 1808.04975 2023-07-20T10:47:57.000Z 1807.87671 2023-07-20T10:48:00.000Z 1807.67774 2023-07-20T10:48:03.000Z 1807.45853 2023-07-20T10:48:05.000Z 1807.21886 2023-07-20T10:48:06.000Z 1806.75945 2023-07-20T10:48:12.000Z 1806.47722 2023-07-20T10:48:13.000Z 1806.25086 2023-07-20T10:48:15.000Z 1805.91208 2023-07-20T10:48:18.000Z 1805.0168 2023-07-20T10:48:24.000Z 1804.4916 2023-07-20T10:48:31.000Z 1803.35527 2023-07-20T10:48:41.000Z 1802.90006 2023-07-20T10:48:45.000Z 1802.51194 2023-07-20T10:48:54.000Z 1802.3172 2023-07-20T10:48:58.000Z 1802.20518 2023-07-20T10:49:00.000Z 1802.08943 2023-07-20T10:49:05.000Z 1801.75694 2023-07-20T10:49:12.000Z 1801.67031 2023-07-20T10:49:17.000Z 1801.5841 2023-07-20T10:49:24.000Z 1801.52883 2023-07-20T10:49:30.000Z 1801.38386 2023-07-20T10:49:40.000Z 1801.32959 2023-07-20T10:49:46.000Z 1801.27262 2023-07-20T10:49:51.000Z 1801.21542 2023-07-20T10:49:58.000Z 1801.18589 2023-07-20T10:50:02.000Z 1801.16151 2023-07-20T10:50:06.000Z 1801.14937 2023-07-20T10:50:09.000Z 1801.14485 2023-07-20T10:50:23.000Z 1801.15714 2023-07-20T10:50:27.000Z 1801.15353 2023-07-20T10:50:33.000Z 1801.09159 2023-07-20T10:50:37.000Z 1800.99634 2023-07-20T10:50:44.000Z 1800.80739 2023-07-20T10:50:49.000Z 1800.29534 2023-07-20T10:50:59.000Z 1799.67711 2023-07-20T10:51:06.000Z 1799.22518 2023-07-20T10:51:09.000Z 1798.85767 2023-07-20T10:51:13.000Z 1798.66113 2023-07-20T10:51:15.000Z 1798.45968 2023-07-20T10:51:17.000Z 1797.68628 2023-07-20T10:51:24.000Z 1797.55894 2023-07-20T10:51:26.000Z 1797.06088 2023-07-20T10:51:34.000Z 1796.94984 2023-07-20T10:51:37.000Z 1796.66207 2023-07-20T10:51:41.000Z 1796.28694 2023-07-20T10:51:45.000Z 1796.14243 2023-07-20T10:51:47.000Z 1795.9985 2023-07-20T10:51:49.000Z 1795.81927 2023-07-20T10:51:52.000Z 1795.22031 2023-07-20T10:51:59.000Z 1795.06808 2023-07-20T10:52:01.000Z 1794.92974 2023-07-20T10:52:04.000Z 1794.78828 2023-07-20T10:52:06.000Z 1794.53891 2023-07-20T10:52:09.000Z 1794.4267 2023-07-20T10:52:12.000Z 1794.13767 2023-07-20T10:52:17.000Z 1794.02388 2023-07-20T10:52:20.000Z 1793.87627 2023-07-20T10:52:21.000Z 1793.59139 2023-07-20T10:52:25.000Z 1793.36917 2023-07-20T10:52:29.000Z 1792.84548 2023-07-20T10:52:39.000Z 1792.80088 2023-07-20T10:52:41.000Z 1792.71868 2023-07-20T10:52:43.000Z 1792.65076 2023-07-20T10:52:48.000Z 1792.64888 2023-07-20T10:52:51.000Z 1792.64528 2023-07-20T10:52:54.000Z 1792.56981 2023-07-20T10:53:02.000Z 1792.56348 2023-07-20T10:53:08.000Z 1792.50822 2023-07-20T10:53:12.000Z 1792.40113 2023-07-20T10:53:16.000Z 1792.35522 2023-07-20T10:53:18.000Z 1792.21726 2023-07-20T10:53:22.000Z 1792.11133 2023-07-20T10:53:24.000Z 1791.77784 2023-07-20T10:53:28.000Z 1791.40571 2023-07-20T10:53:32.000Z 1790.87332 2023-07-20T10:53:36.000Z 1790.14713 2023-07-20T10:53:40.000Z 1788.74759 2023-07-20T10:53:46.000Z 1787.5156 2023-07-20T10:53:51.000Z 1786.72311 2023-07-20T10:53:55.000Z 1785.87007 2023-07-20T10:54:01.000Z 1785.2261 2023-07-20T10:54:05.000Z 1784.86103 2023-07-20T10:54:09.000Z 1784.50838 2023-07-20T10:54:13.000Z 1784.11253 2023-07-20T10:54:19.000Z 1784.09092 2023-07-20T10:54:22.000Z 1784.14455 2023-07-20T10:54:28.000Z 1784.13824 2023-07-20T10:54:32.000Z 1784.12751 2023-07-20T10:54:35.000Z 1784.08922 2023-07-20T10:54:39.000Z 1784.04487 2023-07-20T10:54:42.000Z 1783.95794 2023-07-20T10:54:46.000Z 1783.86066 2023-07-20T10:54:50.000Z 1783.73335 2023-07-20T10:54:59.000Z 1783.67416 2023-07-20T10:55:04.000Z 1783.67598 2023-07-20T10:55:09.000Z 1783.63643 2023-07-20T10:55:14.000Z 1783.63981 2023-07-20T10:55:16.000Z 1783.64026 2023-07-20T10:55:17.000Z 1783.63421 2023-07-20T10:55:19.000Z 1783.62415 2023-07-20T10:55:22.000Z 1783.60506 2023-07-20T10:55:27.000Z 1783.60318 2023-07-20T10:55:31.000Z 1783.61928 2023-07-20T10:55:37.000Z 1783.63029 2023-07-20T10:55:43.000Z 1783.63343 2023-07-20T10:55:47.000Z 1783.62718 2023-07-20T10:55:50.000Z