Presanella - cresta nord/est Daniele Peli - Community 2023-06-26T08:42:24.530 trackMountaineering Presanella - cresta nord/est trackMountaineering 2306.34155 2023-06-25T01:28:19.000Z 2305.9856 2023-06-25T01:28:21.000Z 2305.6936 2023-06-25T01:28:23.000Z 2305.43359 2023-06-25T01:28:25.000Z 2305.11084 2023-06-25T01:28:27.000Z 2304.91968 2023-06-25T01:28:29.000Z 2304.91797 2023-06-25T01:28:36.000Z 2305.00098 2023-06-25T01:28:38.000Z 2305.3623 2023-06-25T01:28:41.000Z 2305.70581 2023-06-25T01:28:43.000Z 2305.96558 2023-06-25T01:28:46.000Z 2306.20874 2023-06-25T01:28:49.000Z 2306.32227 2023-06-25T01:28:51.000Z 2306.47876 2023-06-25T01:28:54.000Z 2306.47119 2023-06-25T01:28:57.000Z 2306.49121 2023-06-25T01:28:59.000Z 2306.51099 2023-06-25T01:29:01.000Z 2306.57397 2023-06-25T01:29:03.000Z 2306.63208 2023-06-25T01:29:05.000Z 2306.66333 2023-06-25T01:29:07.000Z 2306.71655 2023-06-25T01:29:09.000Z 2306.8291 2023-06-25T01:29:11.000Z 2307.00317 2023-06-25T01:29:13.000Z 2307.20093 2023-06-25T01:29:16.000Z 2307.4165 2023-06-25T01:29:18.000Z 2307.70605 2023-06-25T01:29:21.000Z 2307.92749 2023-06-25T01:29:24.000Z 2308.15503 2023-06-25T01:29:27.000Z 2308.21436 2023-06-25T01:29:30.000Z 2308.13184 2023-06-25T01:29:33.000Z 2308.09424 2023-06-25T01:29:35.000Z 2308.0918 2023-06-25T01:29:38.000Z 2308.12109 2023-06-25T01:29:41.000Z 2308.10522 2023-06-25T01:29:43.000Z 2308.1499 2023-06-25T01:29:46.000Z 2308.16064 2023-06-25T01:29:49.000Z 2308.16992 2023-06-25T01:29:52.000Z 2308.20996 2023-06-25T01:29:55.000Z 2308.26929 2023-06-25T01:29:58.000Z 2308.34229 2023-06-25T01:30:01.000Z 2308.47803 2023-06-25T01:30:06.000Z 2308.57446 2023-06-25T01:30:09.000Z 2308.65649 2023-06-25T01:30:12.000Z 2308.71167 2023-06-25T01:30:15.000Z 2308.75806 2023-06-25T01:30:18.000Z 2308.76538 2023-06-25T01:30:21.000Z 2308.77173 2023-06-25T01:30:24.000Z 2308.83496 2023-06-25T01:30:27.000Z 2309.0415 2023-06-25T01:30:31.000Z 2309.40527 2023-06-25T01:30:34.000Z 2309.83984 2023-06-25T01:30:37.000Z 2310.25122 2023-06-25T01:30:40.000Z 2310.65771 2023-06-25T01:30:43.000Z 2311.06982 2023-06-25T01:30:46.000Z 2311.53076 2023-06-25T01:30:48.000Z 2312.08984 2023-06-25T01:30:51.000Z 2312.67822 2023-06-25T01:30:55.000Z 2313.22583 2023-06-25T01:30:58.000Z 2313.74487 2023-06-25T01:31:01.000Z 2314.27734 2023-06-25T01:31:03.000Z 2314.83765 2023-06-25T01:31:07.000Z 2315.41968 2023-06-25T01:31:10.000Z 2315.95068 2023-06-25T01:31:13.000Z 2316.45728 2023-06-25T01:31:16.000Z 2317.04834 2023-06-25T01:31:19.000Z 2317.60449 2023-06-25T01:31:22.000Z 2318.11304 2023-06-25T01:31:25.000Z 2318.55811 2023-06-25T01:31:28.000Z 2318.92407 2023-06-25T01:31:31.000Z 2319.19629 2023-06-25T01:31:34.000Z 2319.41113 2023-06-25T01:31:37.000Z 2319.62549 2023-06-25T01:31:40.000Z 2319.84326 2023-06-25T01:31:43.000Z 2320.04346 2023-06-25T01:31:45.000Z 2320.2356 2023-06-25T01:31:47.000Z 2320.31543 2023-06-25T01:31:49.000Z 2320.35376 2023-06-25T01:31:51.000Z 2320.4751 2023-06-25T01:31:54.000Z 2320.67407 2023-06-25T01:31:57.000Z 2320.92578 2023-06-25T01:31:59.000Z 2321.10596 2023-06-25T01:32:02.000Z 2321.28076 2023-06-25T01:32:04.000Z 2321.47705 2023-06-25T01:32:07.000Z 2321.69141 2023-06-25T01:32:10.000Z 2321.77808 2023-06-25T01:32:13.000Z 2321.86133 2023-06-25T01:32:16.000Z 2322.03296 2023-06-25T01:32:19.000Z 2322.24561 2023-06-25T01:32:22.000Z 2322.38965 2023-06-25T01:32:25.000Z 2322.65479 2023-06-25T01:32:29.000Z 2322.86963 2023-06-25T01:32:33.000Z 2323.18018 2023-06-25T01:32:36.000Z 2323.51636 2023-06-25T01:32:38.000Z 2323.92554 2023-06-25T01:32:40.000Z 2324.36768 2023-06-25T01:32:43.000Z 2324.73975 2023-06-25T01:32:46.000Z 2325.15747 2023-06-25T01:32:49.000Z 2325.39087 2023-06-25T01:32:52.000Z 2325.61475 2023-06-25T01:32:56.000Z 2325.85132 2023-06-25T01:33:01.000Z 2326.21143 2023-06-25T01:33:09.000Z 2326.58545 2023-06-25T01:33:12.000Z 2326.87256 2023-06-25T01:33:15.000Z 2327.17334 2023-06-25T01:33:18.000Z 2327.70898 2023-06-25T01:33:22.000Z 2328.24341 2023-06-25T01:33:26.000Z 2328.73828 2023-06-25T01:33:29.000Z 2329.14429 2023-06-25T01:33:32.000Z 2329.56934 2023-06-25T01:33:36.000Z 2329.90527 2023-06-25T01:33:39.000Z 2330.26001 2023-06-25T01:33:47.000Z 2330.48145 2023-06-25T01:33:51.000Z 2330.69971 2023-06-25T01:33:54.000Z 2330.94067 2023-06-25T01:33:58.000Z 2331.11377 2023-06-25T01:34:01.000Z 2331.45703 2023-06-25T01:34:05.000Z 2331.80811 2023-06-25T01:34:09.000Z 2332.27759 2023-06-25T01:34:12.000Z 2332.69067 2023-06-25T01:34:15.000Z 2333.06885 2023-06-25T01:34:20.000Z 2333.29614 2023-06-25T01:34:24.000Z 2333.58838 2023-06-25T01:34:29.000Z 2333.98511 2023-06-25T01:34:34.000Z 2334.44189 2023-06-25T01:34:38.000Z 2334.82227 2023-06-25T01:34:42.000Z 2335.21802 2023-06-25T01:34:45.000Z 2335.71973 2023-06-25T01:34:48.000Z 2336.198 2023-06-25T01:34:51.000Z 2336.81274 2023-06-25T01:35:00.000Z 2337.53735 2023-06-25T01:35:10.000Z 2338.25195 2023-06-25T01:35:12.000Z 2339.11914 2023-06-25T01:35:55.000Z 2339.94971 2023-06-25T01:36:01.000Z 2340.6604 2023-06-25T01:36:10.000Z 2341.46753 2023-06-25T01:36:15.000Z 2342.25513 2023-06-25T01:36:19.000Z 2343.10596 2023-06-25T01:36:25.000Z 2343.95703 2023-06-25T01:36:29.000Z 2344.81909 2023-06-25T01:36:35.000Z 2345.69067 2023-06-25T01:36:40.000Z 2346.57666 2023-06-25T01:36:43.000Z 2347.38525 2023-06-25T01:36:46.000Z 2348.24854 2023-06-25T01:36:51.000Z 2349.19482 2023-06-25T01:36:55.000Z 2350.09912 2023-06-25T01:36:58.000Z 2351.07788 2023-06-25T01:37:01.000Z 2351.86792 2023-06-25T01:37:05.000Z 2352.68823 2023-06-25T01:37:09.000Z 2353.43506 2023-06-25T01:37:14.000Z 2354.23169 2023-06-25T01:37:19.000Z 2355.00146 2023-06-25T01:37:25.000Z 2355.62158 2023-06-25T01:37:29.000Z 2356.3252 2023-06-25T01:37:33.000Z 2357.09961 2023-06-25T01:37:36.000Z 2357.9021 2023-06-25T01:37:39.000Z 2358.70752 2023-06-25T01:37:42.000Z 2359.42212 2023-06-25T01:37:46.000Z 2360.15967 2023-06-25T01:37:49.000Z 2360.91138 2023-06-25T01:37:53.000Z 2361.66748 2023-06-25T01:37:57.000Z 2362.37549 2023-06-25T01:38:00.000Z 2363.07861 2023-06-25T01:38:02.000Z 2363.7915 2023-06-25T01:38:05.000Z 2364.39307 2023-06-25T01:38:08.000Z 2364.94897 2023-06-25T01:38:11.000Z 2365.40918 2023-06-25T01:38:14.000Z 2365.98828 2023-06-25T01:38:17.000Z 2366.56616 2023-06-25T01:38:20.000Z 2367.16748 2023-06-25T01:38:23.000Z 2367.68848 2023-06-25T01:38:26.000Z 2368.20142 2023-06-25T01:38:29.000Z 2368.76514 2023-06-25T01:38:32.000Z 2369.26025 2023-06-25T01:38:35.000Z 2369.74463 2023-06-25T01:38:38.000Z 2370.20947 2023-06-25T01:38:41.000Z 2370.64453 2023-06-25T01:38:45.000Z 2371.05273 2023-06-25T01:38:48.000Z 2371.3916 2023-06-25T01:38:52.000Z 2371.70874 2023-06-25T01:38:55.000Z 2371.95239 2023-06-25T01:39:01.000Z 2372.26904 2023-06-25T01:39:16.000Z 2372.56543 2023-06-25T01:39:20.000Z 2372.80029 2023-06-25T01:39:23.000Z 2373.03491 2023-06-25T01:39:33.000Z 2373.25317 2023-06-25T01:39:36.000Z 2373.50073 2023-06-25T01:39:39.000Z 2373.80884 2023-06-25T01:39:43.000Z 2374.09375 2023-06-25T01:39:46.000Z 2374.29883 2023-06-25T01:39:49.000Z 2374.53271 2023-06-25T01:39:53.000Z 2374.85986 2023-06-25T01:39:58.000Z 2375.26221 2023-06-25T01:40:04.000Z 2375.66797 2023-06-25T01:40:08.000Z 2376.07983 2023-06-25T01:40:12.000Z 2376.45361 2023-06-25T01:40:15.000Z 2376.80396 2023-06-25T01:40:18.000Z 2377.16626 2023-06-25T01:40:21.000Z 2377.60693 2023-06-25T01:40:25.000Z 2378.08057 2023-06-25T01:40:29.000Z 2378.62744 2023-06-25T01:40:32.000Z 2379.11377 2023-06-25T01:40:36.000Z 2379.63672 2023-06-25T01:40:39.000Z 2380.21606 2023-06-25T01:40:43.000Z 2380.86377 2023-06-25T01:40:51.000Z 2381.5769 2023-06-25T01:40:57.000Z 2382.33936 2023-06-25T01:41:03.000Z 2383.10449 2023-06-25T01:41:08.000Z 2383.91943 2023-06-25T01:41:11.000Z 2384.78687 2023-06-25T01:41:16.000Z 2385.60938 2023-06-25T01:41:21.000Z 2386.35962 2023-06-25T01:41:24.000Z 2387.00513 2023-06-25T01:41:27.000Z 2387.67627 2023-06-25T01:41:32.000Z 2388.40698 2023-06-25T01:41:37.000Z 2389.00171 2023-06-25T01:41:41.000Z 2389.61279 2023-06-25T01:41:43.000Z 2390.27563 2023-06-25T01:41:52.000Z 2390.97119 2023-06-25T01:41:56.000Z 2391.60205 2023-06-25T01:42:00.000Z 2392.31592 2023-06-25T01:42:03.000Z 2393.12769 2023-06-25T01:42:07.000Z 2393.97241 2023-06-25T01:42:12.000Z 2394.71533 2023-06-25T01:42:16.000Z 2395.51392 2023-06-25T01:42:21.000Z 2396.28564 2023-06-25T01:42:26.000Z 2397.08276 2023-06-25T01:42:32.000Z 2397.91675 2023-06-25T01:42:37.000Z 2398.77783 2023-06-25T01:42:40.000Z 2399.59229 2023-06-25T01:42:44.000Z 2400.40601 2023-06-25T01:42:48.000Z 2401.24951 2023-06-25T01:42:53.000Z 2402.08569 2023-06-25T01:42:56.000Z 2402.92773 2023-06-25T01:42:59.000Z 2403.646 2023-06-25T01:43:02.000Z 2404.48584 2023-06-25T01:43:08.000Z 2405.44116 2023-06-25T01:43:13.000Z 2406.4165 2023-06-25T01:43:17.000Z 2407.25562 2023-06-25T01:43:21.000Z 2408.2063 2023-06-25T01:43:25.000Z 2409.07104 2023-06-25T01:43:32.000Z 2409.89209 2023-06-25T01:43:42.000Z 2410.6604 2023-06-25T01:43:48.000Z 2411.53491 2023-06-25T01:43:52.000Z 2412.26343 2023-06-25T01:43:56.000Z 2413.03589 2023-06-25T01:43:59.000Z 2413.74805 2023-06-25T01:44:02.000Z 2414.34497 2023-06-25T01:44:05.000Z 2414.90552 2023-06-25T01:44:08.000Z 2415.46118 2023-06-25T01:44:11.000Z 2416.02393 2023-06-25T01:44:16.000Z 2416.6189 2023-06-25T01:44:24.000Z 2417.18506 2023-06-25T01:44:32.000Z 2417.8313 2023-06-25T01:44:36.000Z 2418.60327 2023-06-25T01:44:43.000Z 2419.34717 2023-06-25T01:44:47.000Z 2420.02026 2023-06-25T01:44:55.000Z 2420.75586 2023-06-25T01:45:01.000Z 2421.54492 2023-06-25T01:45:09.000Z 2422.23755 2023-06-25T01:45:14.000Z 2422.88623 2023-06-25T01:45:24.000Z 2423.60156 2023-06-25T01:45:29.000Z 2424.37109 2023-06-25T01:45:33.000Z 2425.09033 2023-06-25T01:45:37.000Z 2425.8938 2023-06-25T01:45:43.000Z 2426.73877 2023-06-25T01:45:55.000Z 2427.57617 2023-06-25T01:45:59.000Z 2428.4043 2023-06-25T01:46:02.000Z 2429.24316 2023-06-25T01:46:07.000Z 2430.10327 2023-06-25T01:46:10.000Z 2430.94189 2023-06-25T01:46:14.000Z 2431.78809 2023-06-25T01:46:20.000Z 2432.75854 2023-06-25T01:46:28.000Z 2433.66699 2023-06-25T01:46:31.000Z 2434.50659 2023-06-25T01:46:34.000Z 2435.41699 2023-06-25T01:46:38.000Z 2436.25684 2023-06-25T01:46:43.000Z 2436.94531 2023-06-25T01:46:46.000Z 2437.71143 2023-06-25T01:46:55.000Z 2438.51245 2023-06-25T01:48:24.000Z 2439.37061 2023-06-25T01:48:35.000Z 2440.16064 2023-06-25T01:48:41.000Z 2441.11377 2023-06-25T01:48:53.000Z 2442.09644 2023-06-25T01:49:03.000Z 2442.99072 2023-06-25T01:49:10.000Z 2443.79834 2023-06-25T01:49:14.000Z 2444.55151 2023-06-25T01:49:19.000Z 2445.37695 2023-06-25T01:49:26.000Z 2446.17236 2023-06-25T01:49:30.000Z 2447.02344 2023-06-25T01:49:34.000Z 2447.88647 2023-06-25T01:49:39.000Z 2448.75073 2023-06-25T01:49:43.000Z 2449.6438 2023-06-25T01:49:48.000Z 2450.53833 2023-06-25T01:49:52.000Z 2451.41821 2023-06-25T01:49:57.000Z 2452.32642 2023-06-25T01:50:02.000Z 2453.30396 2023-06-25T01:50:05.000Z 2454.28687 2023-06-25T01:50:10.000Z 2455.19043 2023-06-25T01:50:15.000Z 2456.06665 2023-06-25T01:50:21.000Z 2456.88599 2023-06-25T01:50:24.000Z 2457.698 2023-06-25T01:50:26.000Z 2458.36523 2023-06-25T01:50:29.000Z 2459.03271 2023-06-25T01:50:34.000Z 2459.77783 2023-06-25T01:50:42.000Z 2460.50098 2023-06-25T01:50:46.000Z 2461.35498 2023-06-25T01:50:53.000Z 2462.16064 2023-06-25T01:51:12.000Z 2463.10815 2023-06-25T01:51:17.000Z 2464.07739 2023-06-25T01:51:23.000Z 2465.12036 2023-06-25T01:51:31.000Z 2466.16626 2023-06-25T01:51:35.000Z 2467.05908 2023-06-25T01:51:43.000Z 2467.97729 2023-06-25T01:51:47.000Z 2468.9314 2023-06-25T01:51:55.000Z 2469.84985 2023-06-25T01:51:59.000Z 2470.78198 2023-06-25T01:52:03.000Z 2471.771 2023-06-25T01:52:07.000Z 2472.71997 2023-06-25T01:52:12.000Z 2473.69092 2023-06-25T01:52:18.000Z 2474.74414 2023-06-25T01:52:23.000Z 2475.78467 2023-06-25T01:52:28.000Z 2476.77539 2023-06-25T01:52:34.000Z 2477.72803 2023-06-25T01:52:42.000Z 2478.60278 2023-06-25T01:52:47.000Z 2479.4856 2023-06-25T01:52:50.000Z 2480.37378 2023-06-25T01:52:55.000Z 2481.25342 2023-06-25T01:52:59.000Z 2482.05078 2023-06-25T01:53:05.000Z 2482.82983 2023-06-25T01:53:09.000Z 2483.55054 2023-06-25T01:53:15.000Z 2484.28955 2023-06-25T01:53:25.000Z 2485.08252 2023-06-25T01:53:36.000Z 2485.93115 2023-06-25T01:53:45.000Z 2486.74805 2023-06-25T01:53:48.000Z 2487.61523 2023-06-25T01:53:53.000Z 2488.39111 2023-06-25T01:53:56.000Z 2489.23682 2023-06-25T01:54:00.000Z 2490.17163 2023-06-25T01:54:06.000Z 2491.073 2023-06-25T01:54:10.000Z 2491.98413 2023-06-25T01:54:14.000Z 2492.94141 2023-06-25T01:54:18.000Z 2493.93896 2023-06-25T01:54:21.000Z 2495.00732 2023-06-25T01:54:31.000Z 2496.11865 2023-06-25T01:54:35.000Z 2497.27295 2023-06-25T01:54:38.000Z 2498.33472 2023-06-25T01:54:41.000Z 2499.34302 2023-06-25T01:54:44.000Z 2500.30908 2023-06-25T01:54:48.000Z 2501.10889 2023-06-25T01:54:52.000Z 2501.97974 2023-06-25T01:55:04.000Z 2502.80493 2023-06-25T01:55:08.000Z 2503.68262 2023-06-25T01:55:13.000Z 2504.50146 2023-06-25T01:55:18.000Z 2505.44482 2023-06-25T01:55:24.000Z 2506.26855 2023-06-25T01:55:29.000Z 2507.14453 2023-06-25T01:55:33.000Z 2507.96631 2023-06-25T01:55:37.000Z 2508.77222 2023-06-25T01:55:41.000Z 2509.59033 2023-06-25T01:55:46.000Z 2510.3125 2023-06-25T01:55:50.000Z 2510.99536 2023-06-25T01:55:54.000Z 2511.67139 2023-06-25T01:55:58.000Z 2512.28784 2023-06-25T01:56:02.000Z 2512.87085 2023-06-25T01:56:06.000Z 2513.43774 2023-06-25T01:56:10.000Z 2514.03125 2023-06-25T01:56:16.000Z 2514.64771 2023-06-25T01:56:21.000Z 2515.25684 2023-06-25T01:56:28.000Z 2516.01709 2023-06-25T01:56:32.000Z 2516.64795 2023-06-25T01:56:35.000Z 2517.28711 2023-06-25T01:56:40.000Z 2517.854 2023-06-25T01:56:43.000Z 2518.41846 2023-06-25T01:56:48.000Z 2518.91113 2023-06-25T01:56:54.000Z 2519.45923 2023-06-25T01:57:01.000Z 2519.9707 2023-06-25T01:57:06.000Z 2520.51245 2023-06-25T01:57:10.000Z 2520.96948 2023-06-25T01:57:13.000Z 2521.50513 2023-06-25T01:57:17.000Z 2522.07275 2023-06-25T01:57:21.000Z 2522.62134 2023-06-25T01:57:25.000Z 2523.17065 2023-06-25T01:57:28.000Z 2523.65869 2023-06-25T01:57:44.000Z 2524.12817 2023-06-25T01:57:48.000Z 2524.50537 2023-06-25T01:57:53.000Z 2524.83984 2023-06-25T01:57:57.000Z 2525.20508 2023-06-25T01:58:00.000Z 2525.64551 2023-06-25T01:58:03.000Z 2526.07886 2023-06-25T01:58:06.000Z 2526.47925 2023-06-25T01:58:09.000Z 2526.92749 2023-06-25T01:58:14.000Z 2527.42993 2023-06-25T01:58:18.000Z 2527.87451 2023-06-25T01:58:21.000Z 2528.29175 2023-06-25T01:58:24.000Z 2528.69434 2023-06-25T01:58:27.000Z 2529.12988 2023-06-25T01:58:30.000Z 2529.58057 2023-06-25T01:58:36.000Z 2530.08911 2023-06-25T01:58:46.000Z 2530.51196 2023-06-25T01:58:51.000Z 2530.93066 2023-06-25T01:58:55.000Z 2531.39771 2023-06-25T01:59:00.000Z 2531.95142 2023-06-25T01:59:10.000Z 2532.56152 2023-06-25T01:59:14.000Z 2533.23267 2023-06-25T01:59:21.000Z 2534.08521 2023-06-25T01:59:26.000Z 2534.96582 2023-06-25T01:59:30.000Z 2535.84888 2023-06-25T01:59:33.000Z 2536.72144 2023-06-25T01:59:45.000Z 2537.53247 2023-06-25T01:59:53.000Z 2538.45996 2023-06-25T01:59:57.000Z 2539.43896 2023-06-25T02:00:18.000Z 2540.47192 2023-06-25T02:00:24.000Z 2541.64209 2023-06-25T02:00:32.000Z 2542.90796 2023-06-25T02:00:42.000Z 2544.09814 2023-06-25T02:00:46.000Z 2545.31152 2023-06-25T02:00:56.000Z 2546.45386 2023-06-25T02:01:01.000Z 2547.58032 2023-06-25T02:01:08.000Z 2548.77808 2023-06-25T02:01:11.000Z 2549.93726 2023-06-25T02:01:15.000Z 2551.11963 2023-06-25T02:01:24.000Z 2552.14673 2023-06-25T02:01:26.000Z 2553.18628 2023-06-25T02:01:28.000Z 2554.29248 2023-06-25T02:01:32.000Z 2555.31006 2023-06-25T02:01:36.000Z 2556.31299 2023-06-25T02:01:41.000Z 2557.39136 2023-06-25T02:01:48.000Z 2558.41089 2023-06-25T02:01:54.000Z 2559.48779 2023-06-25T02:02:01.000Z 2560.52393 2023-06-25T02:02:06.000Z 2561.32764 2023-06-25T02:02:10.000Z 2562.0249 2023-06-25T02:02:14.000Z 2562.65283 2023-06-25T02:02:19.000Z 2563.18481 2023-06-25T02:02:24.000Z 2563.81226 2023-06-25T02:02:28.000Z 2564.38745 2023-06-25T02:02:40.000Z 2564.94727 2023-06-25T02:02:43.000Z 2565.45776 2023-06-25T02:02:46.000Z 2565.93359 2023-06-25T02:02:49.000Z 2566.53174 2023-06-25T02:02:55.000Z 2567.0459 2023-06-25T02:02:59.000Z 2567.55981 2023-06-25T02:03:03.000Z 2568.02832 2023-06-25T02:03:08.000Z 2568.46753 2023-06-25T02:03:14.000Z 2568.91821 2023-06-25T02:03:17.000Z 2569.30127 2023-06-25T02:03:20.000Z 2569.64673 2023-06-25T02:03:25.000Z 2570.00049 2023-06-25T02:03:29.000Z 2570.34595 2023-06-25T02:03:32.000Z 2570.6958 2023-06-25T02:03:35.000Z 2571.15967 2023-06-25T02:03:38.000Z 2571.62573 2023-06-25T02:03:42.000Z 2572.04517 2023-06-25T02:03:45.000Z 2572.41724 2023-06-25T02:03:48.000Z 2572.75513 2023-06-25T02:03:51.000Z 2573.0957 2023-06-25T02:03:55.000Z 2573.40894 2023-06-25T02:03:58.000Z 2573.7522 2023-06-25T02:04:02.000Z 2574.0376 2023-06-25T02:04:04.000Z 2574.22705 2023-06-25T02:04:10.000Z 2574.39551 2023-06-25T02:04:12.000Z 2574.57642 2023-06-25T02:04:15.000Z 2574.7749 2023-06-25T02:04:20.000Z 2574.79541 2023-06-25T02:04:24.000Z 2574.7771 2023-06-25T02:04:28.000Z 2574.78296 2023-06-25T02:04:35.000Z 2574.76904 2023-06-25T02:04:39.000Z 2574.7168 2023-06-25T02:04:42.000Z 2574.4436 2023-06-25T02:04:48.000Z 2574.05713 2023-06-25T02:04:50.000Z 2573.70508 2023-06-25T02:04:52.000Z 2573.30908 2023-06-25T02:04:54.000Z 2572.84814 2023-06-25T02:04:56.000Z 2572.42578 2023-06-25T02:04:58.000Z 2572.0144 2023-06-25T02:05:01.000Z 2571.61768 2023-06-25T02:05:04.000Z 2571.2417 2023-06-25T02:05:10.000Z 2570.7605 2023-06-25T02:05:13.000Z 2570.3313 2023-06-25T02:05:17.000Z 2569.84814 2023-06-25T02:05:20.000Z 2569.39795 2023-06-25T02:05:23.000Z 2568.83643 2023-06-25T02:05:26.000Z 2568.27637 2023-06-25T02:05:28.000Z 2567.76587 2023-06-25T02:05:31.000Z 2567.17798 2023-06-25T02:05:35.000Z 2566.65063 2023-06-25T02:05:40.000Z 2566.17065 2023-06-25T02:05:45.000Z 2565.59937 2023-06-25T02:05:50.000Z 2565.21094 2023-06-25T02:05:53.000Z 2564.85547 2023-06-25T02:05:56.000Z 2564.43018 2023-06-25T02:06:00.000Z 2564.00903 2023-06-25T02:06:05.000Z 2563.60693 2023-06-25T02:06:09.000Z 2563.07129 2023-06-25T02:06:12.000Z 2562.52393 2023-06-25T02:06:14.000Z 2561.94067 2023-06-25T02:06:17.000Z 2561.39722 2023-06-25T02:06:20.000Z 2560.92627 2023-06-25T02:06:25.000Z 2560.47461 2023-06-25T02:06:28.000Z 2560.00146 2023-06-25T02:06:31.000Z 2559.43896 2023-06-25T02:06:33.000Z 2559.01343 2023-06-25T02:06:36.000Z 2558.57373 2023-06-25T02:06:40.000Z 2558.14795 2023-06-25T02:06:45.000Z 2557.75269 2023-06-25T02:07:04.000Z 2557.15698 2023-06-25T02:07:14.000Z 2556.4292 2023-06-25T02:07:20.000Z 2555.79517 2023-06-25T02:07:23.000Z 2555.1394 2023-06-25T02:07:25.000Z 2554.53906 2023-06-25T02:07:27.000Z 2553.91309 2023-06-25T02:07:29.000Z 2553.24512 2023-06-25T02:07:31.000Z 2552.6897 2023-06-25T02:07:35.000Z 2552.30664 2023-06-25T02:07:38.000Z 2551.93311 2023-06-25T02:07:41.000Z 2551.56104 2023-06-25T02:07:44.000Z 2551.11084 2023-06-25T02:07:47.000Z 2550.62598 2023-06-25T02:07:51.000Z 2550.10645 2023-06-25T02:07:54.000Z 2549.67749 2023-06-25T02:07:58.000Z 2549.35034 2023-06-25T02:08:01.000Z 2548.93311 2023-06-25T02:08:04.000Z 2548.37524 2023-06-25T02:08:07.000Z 2547.76855 2023-06-25T02:08:10.000Z 2547.23486 2023-06-25T02:08:13.000Z 2547.021 2023-06-25T02:08:17.000Z 2546.90161 2023-06-25T02:08:21.000Z 2546.84326 2023-06-25T02:08:26.000Z 2546.7832 2023-06-25T02:08:31.000Z 2546.79663 2023-06-25T02:08:39.000Z 2546.85815 2023-06-25T02:08:43.000Z 2546.95166 2023-06-25T02:08:46.000Z 2546.98511 2023-06-25T02:09:07.000Z 2546.9353 2023-06-25T02:09:10.000Z 2546.96777 2023-06-25T02:09:21.000Z 2546.95142 2023-06-25T02:09:23.000Z 2546.94897 2023-06-25T02:09:26.000Z 2546.84033 2023-06-25T02:09:39.000Z 2546.68945 2023-06-25T02:09:49.000Z 2546.42993 2023-06-25T02:09:52.000Z 2546.12891 2023-06-25T02:09:55.000Z 2545.82104 2023-06-25T02:10:00.000Z 2545.62354 2023-06-25T02:10:03.000Z 2545.45166 2023-06-25T02:10:06.000Z 2545.22388 2023-06-25T02:10:08.000Z 2544.83521 2023-06-25T02:10:11.000Z 2544.44165 2023-06-25T02:10:14.000Z 2544.08203 2023-06-25T02:10:19.000Z 2543.76416 2023-06-25T02:10:24.000Z 2543.37036 2023-06-25T02:10:27.000Z 2542.93579 2023-06-25T02:10:30.000Z 2542.6582 2023-06-25T02:10:34.000Z 2542.30933 2023-06-25T02:10:39.000Z 2541.93677 2023-06-25T02:10:42.000Z 2541.5022 2023-06-25T02:10:46.000Z 2541.09058 2023-06-25T02:10:50.000Z 2540.73486 2023-06-25T02:10:54.000Z 2540.48853 2023-06-25T02:10:57.000Z 2540.23975 2023-06-25T02:11:00.000Z 2540.01245 2023-06-25T02:11:05.000Z 2539.79346 2023-06-25T02:11:08.000Z 2539.61963 2023-06-25T02:11:11.000Z 2539.45557 2023-06-25T02:11:14.000Z 2539.31396 2023-06-25T02:11:17.000Z 2539.23193 2023-06-25T02:11:20.000Z 2539.02588 2023-06-25T02:11:23.000Z 2538.77026 2023-06-25T02:11:26.000Z 2538.41064 2023-06-25T02:11:29.000Z 2538.02075 2023-06-25T02:11:32.000Z 2537.60767 2023-06-25T02:11:35.000Z 2537.22559 2023-06-25T02:11:42.000Z 2536.80469 2023-06-25T02:11:49.000Z 2536.41553 2023-06-25T02:11:53.000Z 2536.10571 2023-06-25T02:11:57.000Z 2535.7749 2023-06-25T02:12:05.000Z 2535.41675 2023-06-25T02:12:09.000Z 2534.93701 2023-06-25T02:12:11.000Z 2534.47314 2023-06-25T02:12:14.000Z 2534.11719 2023-06-25T02:12:40.000Z 2533.75537 2023-06-25T02:12:45.000Z 2533.39844 2023-06-25T02:12:52.000Z 2533.02393 2023-06-25T02:12:54.000Z 2532.70044 2023-06-25T02:12:56.000Z 2532.45483 2023-06-25T02:13:01.000Z 2532.17139 2023-06-25T02:13:07.000Z 2532.12524 2023-06-25T02:13:16.000Z 2532.11694 2023-06-25T02:13:26.000Z 2532.05591 2023-06-25T02:13:34.000Z 2532.03076 2023-06-25T02:13:36.000Z 2531.99463 2023-06-25T02:13:40.000Z 2531.93823 2023-06-25T02:14:03.000Z 2531.76172 2023-06-25T02:14:04.000Z 2531.49292 2023-06-25T02:14:07.000Z 2531.21973 2023-06-25T02:14:10.000Z 2530.93799 2023-06-25T02:14:16.000Z 2530.65479 2023-06-25T02:14:22.000Z 2530.46558 2023-06-25T02:14:26.000Z 2530.2832 2023-06-25T02:14:29.000Z 2529.98389 2023-06-25T02:14:32.000Z 2529.84985 2023-06-25T02:14:35.000Z 2529.77856 2023-06-25T02:14:39.000Z 2529.59546 2023-06-25T02:14:43.000Z 2529.41309 2023-06-25T02:14:47.000Z 2529.25195 2023-06-25T02:14:50.000Z 2529.13794 2023-06-25T02:14:54.000Z 2528.94287 2023-06-25T02:14:57.000Z 2528.82568 2023-06-25T02:15:00.000Z 2528.82568 2023-06-25T02:15:03.000Z 2528.74756 2023-06-25T02:15:06.000Z 2528.69971 2023-06-25T02:15:09.000Z 2528.61743 2023-06-25T02:15:12.000Z 2528.54785 2023-06-25T02:15:15.000Z 2528.6875 2023-06-25T02:15:18.000Z 2528.91943 2023-06-25T02:15:22.000Z 2529.12061 2023-06-25T02:15:25.000Z 2529.31738 2023-06-25T02:15:28.000Z 2529.49951 2023-06-25T02:15:31.000Z 2529.77979 2023-06-25T02:15:34.000Z 2530.05518 2023-06-25T02:15:37.000Z 2530.229 2023-06-25T02:15:40.000Z 2530.3667 2023-06-25T02:15:42.000Z 2530.66772 2023-06-25T02:15:44.000Z 2530.97192 2023-06-25T02:15:46.000Z 2531.13159 2023-06-25T02:15:49.000Z 2531.15747 2023-06-25T02:15:51.000Z 2531.14307 2023-06-25T02:15:54.000Z 2531.04224 2023-06-25T02:15:57.000Z 2530.90771 2023-06-25T02:16:00.000Z 2530.90649 2023-06-25T02:16:02.000Z 2530.87183 2023-06-25T02:16:04.000Z 2530.92529 2023-06-25T02:16:08.000Z 2531.03003 2023-06-25T02:16:16.000Z 2531.04468 2023-06-25T02:16:19.000Z 2530.90845 2023-06-25T02:16:22.000Z 2530.83276 2023-06-25T02:16:26.000Z 2530.89307 2023-06-25T02:16:29.000Z 2530.89917 2023-06-25T02:16:32.000Z 2530.86792 2023-06-25T02:16:35.000Z 2530.96582 2023-06-25T02:16:38.000Z 2531.14526 2023-06-25T02:16:41.000Z 2531.29346 2023-06-25T02:16:44.000Z 2531.44189 2023-06-25T02:16:47.000Z 2531.6001 2023-06-25T02:16:50.000Z 2531.8728 2023-06-25T02:16:53.000Z 2532.26489 2023-06-25T02:16:55.000Z 2532.70703 2023-06-25T02:16:58.000Z 2533.1123 2023-06-25T02:17:01.000Z 2533.50708 2023-06-25T02:17:04.000Z 2533.86865 2023-06-25T02:17:07.000Z 2534.20728 2023-06-25T02:17:10.000Z 2534.34521 2023-06-25T02:17:13.000Z 2534.45361 2023-06-25T02:17:15.000Z 2534.4519 2023-06-25T02:17:21.000Z 2534.5271 2023-06-25T02:17:23.000Z 2534.6604 2023-06-25T02:17:26.000Z 2534.74561 2023-06-25T02:17:29.000Z 2534.96777 2023-06-25T02:17:31.000Z 2535.21826 2023-06-25T02:17:35.000Z 2535.49365 2023-06-25T02:17:39.000Z 2535.75488 2023-06-25T02:17:45.000Z 2536.04248 2023-06-25T02:17:48.000Z 2536.31689 2023-06-25T02:17:53.000Z 2536.58325 2023-06-25T02:17:58.000Z 2536.85913 2023-06-25T02:18:02.000Z 2537.0835 2023-06-25T02:18:06.000Z 2537.28198 2023-06-25T02:18:09.000Z 2537.45654 2023-06-25T02:18:12.000Z 2537.61572 2023-06-25T02:18:16.000Z 2537.68115 2023-06-25T02:18:20.000Z 2537.76782 2023-06-25T02:18:23.000Z 2538.0332 2023-06-25T02:18:26.000Z 2538.27759 2023-06-25T02:18:29.000Z 2538.70532 2023-06-25T02:18:34.000Z 2539.05566 2023-06-25T02:18:38.000Z 2539.28857 2023-06-25T02:18:44.000Z 2539.52368 2023-06-25T02:18:50.000Z 2539.5896 2023-06-25T02:18:52.000Z 2539.60889 2023-06-25T02:18:55.000Z 2539.6106 2023-06-25T02:19:12.000Z 2539.54321 2023-06-25T02:19:15.000Z 2539.42285 2023-06-25T02:19:18.000Z 2539.30908 2023-06-25T02:19:21.000Z 2539.17578 2023-06-25T02:19:24.000Z 2539.06787 2023-06-25T02:19:27.000Z 2539.02441 2023-06-25T02:19:31.000Z 2538.98779 2023-06-25T02:19:36.000Z 2538.97998 2023-06-25T02:19:40.000Z 2539.04688 2023-06-25T02:19:43.000Z 2539.22827 2023-06-25T02:19:48.000Z 2539.49561 2023-06-25T02:19:53.000Z 2539.76465 2023-06-25T02:19:56.000Z 2539.99927 2023-06-25T02:19:59.000Z 2540.1936 2023-06-25T02:20:06.000Z 2540.44678 2023-06-25T02:20:11.000Z 2540.74927 2023-06-25T02:20:15.000Z 2541.06177 2023-06-25T02:20:19.000Z 2541.48633 2023-06-25T02:20:23.000Z 2541.97217 2023-06-25T02:20:27.000Z 2542.23877 2023-06-25T02:20:30.000Z 2542.573 2023-06-25T02:20:36.000Z 2542.95654 2023-06-25T02:20:42.000Z 2543.36401 2023-06-25T02:20:45.000Z 2543.8103 2023-06-25T02:20:48.000Z 2544.33594 2023-06-25T02:20:55.000Z 2544.81836 2023-06-25T02:21:00.000Z 2545.33594 2023-06-25T02:21:04.000Z 2545.9436 2023-06-25T02:21:14.000Z 2546.40161 2023-06-25T02:21:17.000Z 2546.77222 2023-06-25T02:21:22.000Z 2547.03687 2023-06-25T02:21:33.000Z 2547.30469 2023-06-25T02:21:37.000Z 2547.64551 2023-06-25T02:21:42.000Z 2547.98633 2023-06-25T02:21:50.000Z 2548.28833 2023-06-25T02:21:55.000Z 2548.6311 2023-06-25T02:22:01.000Z 2548.9646 2023-06-25T02:22:06.000Z 2549.27026 2023-06-25T02:22:10.000Z 2549.58228 2023-06-25T02:22:14.000Z 2549.96948 2023-06-25T02:22:18.000Z 2550.26953 2023-06-25T02:22:21.000Z 2550.58276 2023-06-25T02:22:25.000Z 2550.91284 2023-06-25T02:22:28.000Z 2551.21436 2023-06-25T02:22:31.000Z 2551.36865 2023-06-25T02:22:34.000Z 2551.56201 2023-06-25T02:22:37.000Z 2551.68018 2023-06-25T02:22:41.000Z 2551.70923 2023-06-25T02:22:44.000Z 2551.81689 2023-06-25T02:22:47.000Z 2551.93311 2023-06-25T02:22:50.000Z 2552.11963 2023-06-25T02:22:53.000Z 2552.26416 2023-06-25T02:22:56.000Z 2552.42041 2023-06-25T02:23:01.000Z 2552.66479 2023-06-25T02:23:05.000Z 2552.95068 2023-06-25T02:23:09.000Z 2553.20215 2023-06-25T02:23:12.000Z 2553.51636 2023-06-25T02:23:18.000Z 2553.88403 2023-06-25T02:23:22.000Z 2554.14478 2023-06-25T02:23:27.000Z 2554.48169 2023-06-25T02:23:31.000Z 2554.7998 2023-06-25T02:23:35.000Z 2555.17139 2023-06-25T02:23:39.000Z 2555.64648 2023-06-25T02:23:43.000Z 2556.17236 2023-06-25T02:23:47.000Z 2556.66333 2023-06-25T02:23:52.000Z 2557.11719 2023-06-25T02:23:56.000Z 2557.65088 2023-06-25T02:24:01.000Z 2558.23755 2023-06-25T02:24:06.000Z 2558.94775 2023-06-25T02:24:10.000Z 2559.75122 2023-06-25T02:24:16.000Z 2560.57666 2023-06-25T02:24:21.000Z 2561.396 2023-06-25T02:24:24.000Z 2562.22217 2023-06-25T02:24:27.000Z 2562.89502 2023-06-25T02:24:30.000Z 2563.50928 2023-06-25T02:24:34.000Z 2564.10669 2023-06-25T02:24:39.000Z 2564.52051 2023-06-25T02:24:43.000Z 2564.95654 2023-06-25T02:24:46.000Z 2565.48486 2023-06-25T02:24:50.000Z 2565.92993 2023-06-25T02:24:53.000Z 2566.42212 2023-06-25T02:24:56.000Z 2566.85742 2023-06-25T02:24:59.000Z 2567.177 2023-06-25T02:25:03.000Z 2567.46313 2023-06-25T02:25:06.000Z 2567.74756 2023-06-25T02:25:09.000Z 2568.07104 2023-06-25T02:25:12.000Z 2568.14893 2023-06-25T02:25:15.000Z 2568.20264 2023-06-25T02:25:18.000Z 2568.14844 2023-06-25T02:25:21.000Z 2567.91431 2023-06-25T02:25:28.000Z 2567.68091 2023-06-25T02:25:32.000Z 2567.47656 2023-06-25T02:25:36.000Z 2567.30908 2023-06-25T02:25:40.000Z 2567.19678 2023-06-25T02:25:44.000Z 2567.14746 2023-06-25T02:25:48.000Z 2567.0918 2023-06-25T02:25:51.000Z 2567.21533 2023-06-25T02:25:55.000Z 2567.28857 2023-06-25T02:25:59.000Z 2567.25049 2023-06-25T02:26:03.000Z 2567.39893 2023-06-25T02:26:07.000Z 2567.49414 2023-06-25T02:26:10.000Z 2567.59814 2023-06-25T02:26:13.000Z 2567.7168 2023-06-25T02:26:16.000Z 2567.7749 2023-06-25T02:26:21.000Z 2567.83423 2023-06-25T02:26:55.000Z 2568.03369 2023-06-25T02:27:26.000Z 2568.52734 2023-06-25T02:27:29.000Z 2569.0249 2023-06-25T02:27:33.000Z 2569.58813 2023-06-25T02:27:37.000Z 2570.34106 2023-06-25T02:27:40.000Z 2571.08594 2023-06-25T02:27:43.000Z 2571.86743 2023-06-25T02:27:47.000Z 2572.55176 2023-06-25T02:27:50.000Z 2573.16162 2023-06-25T02:27:54.000Z 2573.6792 2023-06-25T02:27:58.000Z 2574.33252 2023-06-25T02:28:03.000Z 2574.86279 2023-06-25T02:28:08.000Z 2575.51782 2023-06-25T02:28:13.000Z 2576.36548 2023-06-25T02:28:23.000Z 2577.15503 2023-06-25T02:28:27.000Z 2577.93213 2023-06-25T02:28:32.000Z 2578.63696 2023-06-25T02:28:35.000Z 2579.25366 2023-06-25T02:28:39.000Z 2579.89551 2023-06-25T02:28:42.000Z 2580.78101 2023-06-25T02:28:46.000Z 2581.58545 2023-06-25T02:28:50.000Z 2582.26074 2023-06-25T02:28:54.000Z 2582.95483 2023-06-25T02:29:00.000Z 2583.65894 2023-06-25T02:29:08.000Z 2584.32764 2023-06-25T02:29:13.000Z 2584.97021 2023-06-25T02:29:18.000Z 2585.62671 2023-06-25T02:29:21.000Z 2586.33838 2023-06-25T02:29:26.000Z 2587.10815 2023-06-25T02:29:30.000Z 2587.95752 2023-06-25T02:29:35.000Z 2588.70923 2023-06-25T02:29:40.000Z 2589.54932 2023-06-25T02:29:44.000Z 2590.23682 2023-06-25T02:29:50.000Z 2590.68994 2023-06-25T02:29:53.000Z 2591.10059 2023-06-25T02:29:56.000Z 2591.42529 2023-06-25T02:30:00.000Z 2591.79321 2023-06-25T02:30:03.000Z 2592.10693 2023-06-25T02:30:06.000Z 2592.55615 2023-06-25T02:30:11.000Z 2592.88843 2023-06-25T02:30:16.000Z 2593.08838 2023-06-25T02:30:21.000Z 2593.3313 2023-06-25T02:30:27.000Z 2593.50439 2023-06-25T02:30:32.000Z 2593.50781 2023-06-25T02:30:36.000Z 2593.5835 2023-06-25T02:30:41.000Z 2593.54419 2023-06-25T02:30:45.000Z 2593.56787 2023-06-25T02:30:49.000Z 2593.49634 2023-06-25T02:30:52.000Z 2593.40601 2023-06-25T02:30:55.000Z 2593.30322 2023-06-25T02:31:01.000Z 2593.43408 2023-06-25T02:31:06.000Z 2593.70972 2023-06-25T02:31:10.000Z 2593.89795 2023-06-25T02:31:14.000Z 2594.14478 2023-06-25T02:31:18.000Z 2594.33862 2023-06-25T02:31:22.000Z 2594.80396 2023-06-25T02:31:25.000Z 2595.38672 2023-06-25T02:31:29.000Z 2596.06641 2023-06-25T02:31:34.000Z 2596.70581 2023-06-25T02:31:38.000Z 2597.36084 2023-06-25T02:31:41.000Z 2598.06567 2023-06-25T02:31:44.000Z 2598.7627 2023-06-25T02:31:47.000Z 2599.3999 2023-06-25T02:31:52.000Z 2600.13428 2023-06-25T02:31:59.000Z 2600.8877 2023-06-25T02:32:14.000Z 2601.89868 2023-06-25T02:32:16.000Z 2602.81982 2023-06-25T02:32:20.000Z 2604.07495 2023-06-25T02:33:14.000Z 2605.40845 2023-06-25T02:35:04.000Z 2606.79932 2023-06-25T02:35:51.000Z 2607.86841 2023-06-25T02:37:08.000Z 2608.78467 2023-06-25T02:38:13.000Z 2609.8252 2023-06-25T02:39:59.000Z 2610.86377 2023-06-25T02:41:08.000Z 2611.93018 2023-06-25T02:41:25.000Z 2612.82373 2023-06-25T02:41:53.000Z 2613.59595 2023-06-25T02:42:13.000Z 2614.27368 2023-06-25T02:43:17.000Z 2615.04248 2023-06-25T02:43:27.000Z 2615.5625 2023-06-25T02:43:37.000Z 2615.95166 2023-06-25T02:44:08.000Z 2616.27588 2023-06-25T02:44:48.000Z 2616.62427 2023-06-25T02:46:07.000Z 2617.00928 2023-06-25T02:47:04.000Z 2617.26563 2023-06-25T02:47:52.000Z 2617.33203 2023-06-25T02:48:43.000Z 2617.39697 2023-06-25T02:49:03.000Z 2617.17676 2023-06-25T02:54:15.000Z 2616.88477 2023-06-25T02:54:27.000Z 2616.51855 2023-06-25T02:55:01.000Z 2615.72363 2023-06-25T03:10:17.000Z 2614.92896 2023-06-25T03:10:34.000Z 2614.17041 2023-06-25T03:10:53.000Z 2613.44336 2023-06-25T03:10:58.000Z 2612.70728 2023-06-25T03:10:59.000Z 2612.01001 2023-06-25T03:11:04.000Z 2611.32495 2023-06-25T03:11:08.000Z 2610.61084 2023-06-25T03:11:13.000Z 2609.76538 2023-06-25T03:11:15.000Z 2608.99243 2023-06-25T03:11:22.000Z 2608.39526 2023-06-25T03:11:27.000Z 2607.95313 2023-06-25T03:11:30.000Z 2607.51318 2023-06-25T03:11:34.000Z 2607.02075 2023-06-25T03:11:38.000Z 2606.56274 2023-06-25T03:11:42.000Z 2606.23096 2023-06-25T03:11:49.000Z 2605.91016 2023-06-25T03:11:53.000Z 2605.62671 2023-06-25T03:11:57.000Z 2605.47144 2023-06-25T03:12:01.000Z 2605.39063 2023-06-25T03:12:06.000Z 2605.84033 2023-06-25T03:12:10.000Z 2606.25024 2023-06-25T03:12:16.000Z 2606.61816 2023-06-25T03:12:24.000Z 2606.89917 2023-06-25T03:12:34.000Z 2607.31274 2023-06-25T03:12:38.000Z 2607.59863 2023-06-25T03:12:41.000Z 2607.99878 2023-06-25T03:12:52.000Z 2608.53345 2023-06-25T03:12:59.000Z 2609.15405 2023-06-25T03:13:06.000Z 2609.9082 2023-06-25T03:13:10.000Z 2610.61475 2023-06-25T03:13:12.000Z 2611.29492 2023-06-25T03:13:15.000Z 2612.27124 2023-06-25T03:13:23.000Z 2613.46802 2023-06-25T03:13:37.000Z 2614.6709 2023-06-25T03:13:55.000Z 2615.73218 2023-06-25T03:14:00.000Z 2617.02783 2023-06-25T03:14:12.000Z 2618.30151 2023-06-25T03:14:15.000Z 2619.49268 2023-06-25T03:14:20.000Z 2620.64453 2023-06-25T03:14:25.000Z 2621.89282 2023-06-25T03:14:40.000Z 2623.16211 2023-06-25T03:14:45.000Z 2624.27124 2023-06-25T03:14:48.000Z 2625.3606 2023-06-25T03:14:55.000Z 2626.33765 2023-06-25T03:15:02.000Z 2627.38525 2023-06-25T03:15:07.000Z 2628.20361 2023-06-25T03:15:16.000Z 2629.15405 2023-06-25T03:15:37.000Z 2629.92236 2023-06-25T03:15:41.000Z 2630.5686 2023-06-25T03:15:44.000Z 2631.12329 2023-06-25T03:15:48.000Z 2631.72363 2023-06-25T03:15:51.000Z 2632.18604 2023-06-25T03:15:53.000Z 2632.45898 2023-06-25T03:15:55.000Z 2632.69482 2023-06-25T03:15:59.000Z 2632.95215 2023-06-25T03:16:06.000Z 2632.99731 2023-06-25T03:16:17.000Z 2633.14111 2023-06-25T03:16:35.000Z 2633.24854 2023-06-25T03:16:37.000Z 2633.28784 2023-06-25T03:16:40.000Z 2633.17334 2023-06-25T03:16:45.000Z 2633.01978 2023-06-25T03:16:50.000Z 2633.00635 2023-06-25T03:16:54.000Z 2633.17261 2023-06-25T03:17:01.000Z 2633.48315 2023-06-25T03:17:07.000Z 2633.91064 2023-06-25T03:17:10.000Z 2634.45898 2023-06-25T03:17:14.000Z 2634.96851 2023-06-25T03:17:17.000Z 2635.50708 2023-06-25T03:17:23.000Z 2636.23901 2023-06-25T03:17:32.000Z 2637.14453 2023-06-25T03:17:39.000Z 2638.02612 2023-06-25T03:17:45.000Z 2639.07324 2023-06-25T03:17:56.000Z 2640.10913 2023-06-25T03:17:58.000Z 2641.07471 2023-06-25T03:18:04.000Z 2642.15283 2023-06-25T03:18:08.000Z 2643.16748 2023-06-25T03:18:12.000Z 2644.05298 2023-06-25T03:18:15.000Z 2644.88916 2023-06-25T03:18:18.000Z 2646.04248 2023-06-25T03:18:22.000Z 2647.20898 2023-06-25T03:18:26.000Z 2648.3479 2023-06-25T03:18:30.000Z 2649.53589 2023-06-25T03:18:33.000Z 2650.70361 2023-06-25T03:18:35.000Z 2651.73755 2023-06-25T03:18:48.000Z 2652.82568 2023-06-25T03:18:53.000Z 2653.90552 2023-06-25T03:19:01.000Z 2654.90942 2023-06-25T03:19:04.000Z 2655.91162 2023-06-25T03:19:09.000Z 2656.8313 2023-06-25T03:19:17.000Z 2657.771 2023-06-25T03:19:21.000Z 2658.58838 2023-06-25T03:19:23.000Z 2659.17432 2023-06-25T03:19:30.000Z 2659.81885 2023-06-25T03:19:37.000Z 2660.58545 2023-06-25T03:19:42.000Z 2661.47998 2023-06-25T03:19:51.000Z 2662.54614 2023-06-25T03:20:05.000Z 2663.73438 2023-06-25T03:20:10.000Z 2665.23462 2023-06-25T03:20:19.000Z 2666.4856 2023-06-25T03:20:25.000Z 2667.73828 2023-06-25T03:20:29.000Z 2668.99365 2023-06-25T03:20:46.000Z 2670.12939 2023-06-25T03:20:49.000Z 2671.16724 2023-06-25T03:20:53.000Z 2672.16455 2023-06-25T03:20:56.000Z 2673.04639 2023-06-25T03:20:59.000Z 2674.00464 2023-06-25T03:21:02.000Z 2675.17749 2023-06-25T03:21:06.000Z 2676.29224 2023-06-25T03:21:18.000Z 2677.47046 2023-06-25T03:21:25.000Z 2678.58643 2023-06-25T03:21:30.000Z 2679.76611 2023-06-25T03:21:36.000Z 2681.02563 2023-06-25T03:21:45.000Z 2682.12354 2023-06-25T03:21:49.000Z 2683.0896 2023-06-25T03:21:54.000Z 2683.75244 2023-06-25T03:21:59.000Z 2684.51782 2023-06-25T03:22:18.000Z 2685.1167 2023-06-25T03:22:25.000Z 2685.52319 2023-06-25T03:22:32.000Z 2686.01221 2023-06-25T03:22:40.000Z 2686.50464 2023-06-25T03:22:44.000Z 2687.05664 2023-06-25T03:22:47.000Z 2687.73535 2023-06-25T03:22:51.000Z 2688.45483 2023-06-25T03:22:54.000Z 2689.25244 2023-06-25T03:23:00.000Z 2690.354 2023-06-25T03:23:16.000Z 2691.35645 2023-06-25T03:23:22.000Z 2692.12476 2023-06-25T03:23:34.000Z 2693.06006 2023-06-25T03:23:40.000Z 2694.03833 2023-06-25T03:23:53.000Z 2694.98022 2023-06-25T03:23:59.000Z 2695.94263 2023-06-25T03:24:10.000Z 2696.85547 2023-06-25T03:24:15.000Z 2697.88892 2023-06-25T03:24:24.000Z 2699.18677 2023-06-25T03:24:31.000Z 2700.64844 2023-06-25T03:24:37.000Z 2701.83813 2023-06-25T03:24:40.000Z 2703.10962 2023-06-25T03:24:45.000Z 2704.55176 2023-06-25T03:24:51.000Z 2705.82397 2023-06-25T03:24:56.000Z 2707.01514 2023-06-25T03:25:10.000Z 2708.36108 2023-06-25T03:25:19.000Z 2709.68408 2023-06-25T03:25:25.000Z 2711.10767 2023-06-25T03:25:30.000Z 2712.41675 2023-06-25T03:25:39.000Z 2713.44263 2023-06-25T03:25:43.000Z 2714.51709 2023-06-25T03:25:46.000Z 2715.62744 2023-06-25T03:25:51.000Z 2716.57422 2023-06-25T03:26:07.000Z 2717.46289 2023-06-25T03:26:15.000Z 2718.40479 2023-06-25T03:26:19.000Z 2719.34131 2023-06-25T03:26:25.000Z 2720.18311 2023-06-25T03:26:34.000Z 2721.10205 2023-06-25T03:26:38.000Z 2721.87231 2023-06-25T03:26:42.000Z 2722.64746 2023-06-25T03:26:49.000Z 2723.4458 2023-06-25T03:26:57.000Z 2724.29492 2023-06-25T03:27:07.000Z 2725.07788 2023-06-25T03:27:19.000Z 2726.03564 2023-06-25T03:27:33.000Z 2727.08081 2023-06-25T03:27:38.000Z 2727.95044 2023-06-25T03:27:43.000Z 2728.74951 2023-06-25T03:27:48.000Z 2729.52979 2023-06-25T03:27:56.000Z 2730.42554 2023-06-25T03:28:00.000Z 2731.44482 2023-06-25T03:28:11.000Z 2732.60718 2023-06-25T03:28:32.000Z 2733.74194 2023-06-25T03:28:35.000Z 2734.98047 2023-06-25T03:28:43.000Z 2736.0708 2023-06-25T03:28:50.000Z 2737.02979 2023-06-25T03:28:54.000Z 2738.05127 2023-06-25T03:29:01.000Z 2739.39551 2023-06-25T03:29:09.000Z 2740.50977 2023-06-25T03:29:14.000Z 2741.6438 2023-06-25T03:29:22.000Z 2742.85205 2023-06-25T03:29:29.000Z 2744.05981 2023-06-25T03:29:42.000Z 2745.19507 2023-06-25T03:29:45.000Z 2746.19141 2023-06-25T03:29:49.000Z 2747.10767 2023-06-25T03:29:54.000Z 2748.07275 2023-06-25T03:30:01.000Z 2749.06689 2023-06-25T03:30:08.000Z 2750.19189 2023-06-25T03:30:15.000Z 2751.24292 2023-06-25T03:30:26.000Z 2752.29272 2023-06-25T03:30:32.000Z 2753.21997 2023-06-25T03:30:42.000Z 2753.97241 2023-06-25T03:30:45.000Z 2754.77319 2023-06-25T03:30:58.000Z 2755.62598 2023-06-25T03:31:07.000Z 2756.66284 2023-06-25T03:31:21.000Z 2757.83618 2023-06-25T03:31:32.000Z 2758.96411 2023-06-25T03:31:39.000Z 2759.7478 2023-06-25T03:31:43.000Z 2760.69507 2023-06-25T03:31:49.000Z 2761.7605 2023-06-25T03:32:14.000Z 2762.88232 2023-06-25T03:32:41.000Z 2763.98682 2023-06-25T03:32:46.000Z 2765.07764 2023-06-25T03:32:49.000Z 2766.1687 2023-06-25T03:32:53.000Z 2767.20361 2023-06-25T03:32:56.000Z 2768.16162 2023-06-25T03:33:02.000Z 2769.05371 2023-06-25T03:33:05.000Z 2769.86475 2023-06-25T03:33:14.000Z 2770.73633 2023-06-25T03:33:18.000Z 2771.60547 2023-06-25T03:33:27.000Z 2772.43042 2023-06-25T03:33:33.000Z 2773.31567 2023-06-25T03:33:40.000Z 2774.25659 2023-06-25T03:33:51.000Z 2775.12744 2023-06-25T03:33:57.000Z 2775.96753 2023-06-25T03:34:05.000Z 2776.59839 2023-06-25T03:34:40.000Z 2777.16138 2023-06-25T03:34:43.000Z 2777.72778 2023-06-25T03:34:50.000Z 2778.28711 2023-06-25T03:34:56.000Z 2778.81763 2023-06-25T03:35:20.000Z 2779.26953 2023-06-25T03:35:26.000Z 2779.94116 2023-06-25T03:35:42.000Z 2780.6687 2023-06-25T03:35:46.000Z 2781.37646 2023-06-25T03:35:52.000Z 2782.0481 2023-06-25T03:35:55.000Z 2782.83545 2023-06-25T03:36:15.000Z 2783.67529 2023-06-25T03:36:21.000Z 2784.521 2023-06-25T03:36:41.000Z 2785.448 2023-06-25T03:36:54.000Z 2786.37988 2023-06-25T03:36:57.000Z 2787.34082 2023-06-25T03:37:01.000Z 2788.33838 2023-06-25T03:37:11.000Z 2789.24536 2023-06-25T03:37:21.000Z 2790.13013 2023-06-25T03:37:24.000Z 2790.9292 2023-06-25T03:37:30.000Z 2792.03809 2023-06-25T03:37:44.000Z 2793.24854 2023-06-25T03:37:54.000Z 2794.56689 2023-06-25T03:38:14.000Z 2795.93481 2023-06-25T03:38:19.000Z 2797.13257 2023-06-25T03:38:31.000Z 2798.29346 2023-06-25T03:38:40.000Z 2799.32861 2023-06-25T03:38:49.000Z 2800.52808 2023-06-25T03:39:22.000Z 2801.65576 2023-06-25T03:39:25.000Z 2802.85547 2023-06-25T03:39:29.000Z 2803.94189 2023-06-25T03:40:09.000Z 2805.08203 2023-06-25T03:40:12.000Z 2806.21973 2023-06-25T03:40:15.000Z 2807.25928 2023-06-25T03:40:19.000Z 2808.24316 2023-06-25T03:40:22.000Z 2809.25146 2023-06-25T03:40:26.000Z 2810.21533 2023-06-25T03:40:30.000Z 2811.19189 2023-06-25T03:40:33.000Z 2812.20166 2023-06-25T03:40:39.000Z 2813.2146 2023-06-25T03:40:45.000Z 2814.14502 2023-06-25T03:40:58.000Z 2814.99463 2023-06-25T03:41:04.000Z 2815.86768 2023-06-25T03:41:23.000Z 2816.7749 2023-06-25T03:41:31.000Z 2817.7085 2023-06-25T03:41:36.000Z 2818.66455 2023-06-25T03:41:47.000Z 2819.54102 2023-06-25T03:41:51.000Z 2820.34351 2023-06-25T03:41:57.000Z 2821.26367 2023-06-25T03:42:08.000Z 2822.25293 2023-06-25T03:42:18.000Z 2823.26416 2023-06-25T03:42:28.000Z 2824.30688 2023-06-25T03:42:33.000Z 2825.36914 2023-06-25T03:42:43.000Z 2826.43896 2023-06-25T03:42:49.000Z 2827.41504 2023-06-25T03:42:53.000Z 2828.35815 2023-06-25T03:42:56.000Z 2829.28687 2023-06-25T03:42:59.000Z 2830.1687 2023-06-25T03:43:02.000Z 2831.05835 2023-06-25T03:43:09.000Z 2831.86841 2023-06-25T03:43:19.000Z 2832.61768 2023-06-25T03:43:22.000Z 2833.39331 2023-06-25T03:43:25.000Z 2834.07007 2023-06-25T03:43:31.000Z 2834.67139 2023-06-25T03:43:39.000Z 2835.23486 2023-06-25T03:43:42.000Z 2835.80469 2023-06-25T03:43:45.000Z 2836.38818 2023-06-25T03:43:50.000Z 2836.95947 2023-06-25T03:43:56.000Z 2837.42139 2023-06-25T03:44:05.000Z 2837.82642 2023-06-25T03:44:10.000Z 2838.20215 2023-06-25T03:44:14.000Z 2838.48096 2023-06-25T03:44:25.000Z 2838.75122 2023-06-25T03:44:42.000Z 2839.0979 2023-06-25T03:44:53.000Z 2839.59521 2023-06-25T03:44:58.000Z 2840.18335 2023-06-25T03:45:04.000Z 2840.77026 2023-06-25T03:45:10.000Z 2841.4917 2023-06-25T03:45:15.000Z 2842.2019 2023-06-25T03:45:19.000Z 2843.00024 2023-06-25T03:45:25.000Z 2843.87939 2023-06-25T03:45:47.000Z 2844.72168 2023-06-25T03:45:52.000Z 2845.6543 2023-06-25T03:45:57.000Z 2846.63989 2023-06-25T03:46:03.000Z 2847.63696 2023-06-25T03:46:10.000Z 2848.58521 2023-06-25T03:46:18.000Z 2849.56396 2023-06-25T03:46:23.000Z 2850.50366 2023-06-25T03:46:28.000Z 2851.47778 2023-06-25T03:46:35.000Z 2852.43311 2023-06-25T03:46:57.000Z 2853.43262 2023-06-25T03:47:02.000Z 2854.51147 2023-06-25T03:47:10.000Z 2855.61841 2023-06-25T03:47:18.000Z 2856.62085 2023-06-25T03:47:22.000Z 2857.63403 2023-06-25T03:47:32.000Z 2858.604 2023-06-25T03:47:37.000Z 2859.62183 2023-06-25T03:47:47.000Z 2860.46826 2023-06-25T03:47:54.000Z 2861.35718 2023-06-25T03:47:58.000Z 2862.26709 2023-06-25T03:48:01.000Z 2863.09644 2023-06-25T03:48:07.000Z 2864.0542 2023-06-25T03:48:24.000Z 2864.94287 2023-06-25T03:48:27.000Z 2865.78027 2023-06-25T03:48:30.000Z 2866.75464 2023-06-25T03:48:40.000Z 2867.74121 2023-06-25T03:48:57.000Z 2868.69287 2023-06-25T03:49:00.000Z 2869.60107 2023-06-25T03:49:04.000Z 2870.54614 2023-06-25T03:49:08.000Z 2871.4939 2023-06-25T03:49:12.000Z 2872.48682 2023-06-25T03:49:23.000Z 2873.39893 2023-06-25T03:49:31.000Z 2874.3313 2023-06-25T03:49:40.000Z 2875.23755 2023-06-25T03:49:51.000Z 2876.09839 2023-06-25T03:49:59.000Z 2876.91479 2023-06-25T03:50:17.000Z 2877.79297 2023-06-25T03:50:23.000Z 2878.7583 2023-06-25T03:50:27.000Z 2879.65723 2023-06-25T03:50:30.000Z 2880.5564 2023-06-25T03:50:34.000Z 2881.39014 2023-06-25T03:50:38.000Z 2882.08569 2023-06-25T03:50:42.000Z 2882.85156 2023-06-25T03:50:48.000Z 2883.62964 2023-06-25T03:50:58.000Z 2884.25928 2023-06-25T03:51:24.000Z 2884.84766 2023-06-25T03:51:32.000Z 2885.49097 2023-06-25T03:51:37.000Z 2886.12354 2023-06-25T03:51:50.000Z 2886.698 2023-06-25T03:51:54.000Z 2887.23999 2023-06-25T03:51:58.000Z 2887.76978 2023-06-25T03:52:03.000Z 2888.30396 2023-06-25T03:52:08.000Z 2888.68335 2023-06-25T03:52:16.000Z 2889.0896 2023-06-25T03:52:20.000Z 2889.46191 2023-06-25T03:52:26.000Z 2889.85791 2023-06-25T03:52:32.000Z 2890.15283 2023-06-25T03:52:44.000Z 2890.52686 2023-06-25T03:53:51.000Z 2890.98804 2023-06-25T03:53:56.000Z 2891.4126 2023-06-25T03:54:02.000Z 2891.94092 2023-06-25T03:54:06.000Z 2892.48071 2023-06-25T03:54:09.000Z 2893.01343 2023-06-25T03:54:19.000Z 2893.58423 2023-06-25T03:54:24.000Z 2894.14648 2023-06-25T03:54:28.000Z 2894.59033 2023-06-25T03:54:40.000Z 2895.0918 2023-06-25T03:54:51.000Z 2895.59106 2023-06-25T03:54:56.000Z 2896.23438 2023-06-25T03:58:33.000Z 2896.93604 2023-06-25T03:58:43.000Z 2897.62476 2023-06-25T03:58:48.000Z 2898.38721 2023-06-25T03:59:00.000Z 2899.34619 2023-06-25T03:59:10.000Z 2900.3064 2023-06-25T03:59:15.000Z 2901.22754 2023-06-25T03:59:24.000Z 2902.13403 2023-06-25T03:59:29.000Z 2903.0376 2023-06-25T03:59:38.000Z 2903.88379 2023-06-25T03:59:43.000Z 2904.68481 2023-06-25T03:59:49.000Z 2905.51855 2023-06-25T03:59:56.000Z 2906.40649 2023-06-25T04:00:01.000Z 2907.16919 2023-06-25T04:00:15.000Z 2907.7417 2023-06-25T04:00:21.000Z 2908.30664 2023-06-25T04:00:29.000Z 2908.91382 2023-06-25T04:00:38.000Z 2909.59033 2023-06-25T04:00:52.000Z 2909.99072 2023-06-25T04:00:57.000Z 2910.35352 2023-06-25T04:01:20.000Z 2910.60059 2023-06-25T04:01:29.000Z 2911.05176 2023-06-25T04:01:33.000Z 2911.45947 2023-06-25T04:01:38.000Z 2911.9458 2023-06-25T04:01:59.000Z 2912.3894 2023-06-25T04:02:05.000Z 2912.70068 2023-06-25T04:02:16.000Z 2913.08838 2023-06-25T04:02:21.000Z 2913.60449 2023-06-25T04:02:31.000Z 2914.10352 2023-06-25T04:02:47.000Z 2914.57129 2023-06-25T04:02:53.000Z 2915.00195 2023-06-25T04:02:58.000Z 2915.5083 2023-06-25T04:03:07.000Z 2915.96631 2023-06-25T04:03:18.000Z 2916.61987 2023-06-25T04:03:41.000Z 2917.43115 2023-06-25T04:03:45.000Z 2918.19067 2023-06-25T04:03:51.000Z 2918.99438 2023-06-25T04:03:56.000Z 2919.83276 2023-06-25T04:04:17.000Z 2920.89478 2023-06-25T04:04:22.000Z 2922.08203 2023-06-25T04:04:31.000Z 2923.28979 2023-06-25T04:04:38.000Z 2924.37524 2023-06-25T04:04:47.000Z 2925.51563 2023-06-25T04:04:54.000Z 2926.65967 2023-06-25T04:05:06.000Z 2927.89697 2023-06-25T04:05:23.000Z 2929.27075 2023-06-25T04:05:28.000Z 2930.6499 2023-06-25T04:05:41.000Z 2931.9292 2023-06-25T04:05:47.000Z 2933.23315 2023-06-25T04:05:51.000Z 2934.56055 2023-06-25T04:05:56.000Z 2935.90503 2023-06-25T04:06:01.000Z 2937.31006 2023-06-25T04:06:07.000Z 2938.69238 2023-06-25T04:06:20.000Z 2940.12622 2023-06-25T04:06:44.000Z 2941.57422 2023-06-25T04:06:52.000Z 2943.07617 2023-06-25T04:07:01.000Z 2944.5813 2023-06-25T04:07:15.000Z 2946.05811 2023-06-25T04:07:19.000Z 2947.4563 2023-06-25T04:07:22.000Z 2948.76611 2023-06-25T04:07:26.000Z 2950.10791 2023-06-25T04:07:40.000Z 2951.33374 2023-06-25T04:07:44.000Z 2952.54126 2023-06-25T04:08:02.000Z 2953.78589 2023-06-25T04:08:11.000Z 2954.80762 2023-06-25T04:08:15.000Z 2955.63159 2023-06-25T04:08:17.000Z 2956.41797 2023-06-25T04:08:19.000Z 2957.16235 2023-06-25T04:08:26.000Z 2958.10425 2023-06-25T04:08:46.000Z 2959.05933 2023-06-25T04:08:51.000Z 2960.01416 2023-06-25T04:08:54.000Z 2960.81689 2023-06-25T04:09:00.000Z 2961.45801 2023-06-25T04:09:08.000Z 2962.01123 2023-06-25T04:09:20.000Z 2962.60864 2023-06-25T04:09:31.000Z 2963.21143 2023-06-25T04:09:45.000Z 2963.82837 2023-06-25T04:09:51.000Z 2964.42627 2023-06-25T04:09:57.000Z 2965.08545 2023-06-25T04:10:10.000Z 2965.73071 2023-06-25T04:10:14.000Z 2966.32959 2023-06-25T04:10:20.000Z 2966.82007 2023-06-25T04:10:34.000Z 2967.23975 2023-06-25T04:10:39.000Z 2967.42627 2023-06-25T04:10:42.000Z 2967.70288 2023-06-25T04:11:01.000Z 2968.27515 2023-06-25T04:11:13.000Z 2968.85156 2023-06-25T04:11:16.000Z 2969.41357 2023-06-25T04:11:20.000Z 2969.79321 2023-06-25T04:11:30.000Z 2970.28174 2023-06-25T04:11:34.000Z 2970.76074 2023-06-25T04:11:36.000Z 2971.31519 2023-06-25T04:11:56.000Z 2972.07397 2023-06-25T04:11:59.000Z 2972.88013 2023-06-25T04:12:05.000Z 2973.72754 2023-06-25T04:12:18.000Z 2974.55957 2023-06-25T04:12:21.000Z 2975.35791 2023-06-25T04:12:35.000Z 2976.22705 2023-06-25T04:12:53.000Z 2977.04492 2023-06-25T04:12:57.000Z 2977.9165 2023-06-25T04:13:01.000Z 2978.77515 2023-06-25T04:13:06.000Z 2979.73584 2023-06-25T04:13:11.000Z 2980.67749 2023-06-25T04:13:15.000Z 2981.64746 2023-06-25T04:13:18.000Z 2982.54443 2023-06-25T04:13:21.000Z 2983.18115 2023-06-25T04:13:27.000Z 2983.79712 2023-06-25T04:14:11.000Z 2984.41479 2023-06-25T04:14:15.000Z 2985.21069 2023-06-25T04:14:21.000Z 2985.95337 2023-06-25T04:14:28.000Z 2986.92529 2023-06-25T04:15:10.000Z 2988.15796 2023-06-25T04:15:16.000Z 2989.46533 2023-06-25T04:15:34.000Z 2990.56592 2023-06-25T04:16:01.000Z 2991.53589 2023-06-25T04:16:21.000Z 2992.49536 2023-06-25T04:16:27.000Z 2993.37646 2023-06-25T04:16:34.000Z 2994.13647 2023-06-25T04:16:41.000Z 2994.84717 2023-06-25T04:16:44.000Z 2995.62842 2023-06-25T04:16:48.000Z 2996.43335 2023-06-25T04:16:56.000Z 2997.22632 2023-06-25T04:17:02.000Z 2998.06982 2023-06-25T04:17:11.000Z 2999.02441 2023-06-25T04:17:20.000Z 3000.02319 2023-06-25T04:17:23.000Z 3001.06641 2023-06-25T04:17:26.000Z 3002.05249 2023-06-25T04:17:30.000Z 3003.05615 2023-06-25T04:17:35.000Z 3003.72705 2023-06-25T04:17:38.000Z 3004.33447 2023-06-25T04:17:41.000Z 3004.89258 2023-06-25T04:18:06.000Z 3005.11719 2023-06-25T04:18:12.000Z 3005.46338 2023-06-25T04:18:16.000Z 3005.94775 2023-06-25T04:18:20.000Z 3006.4165 2023-06-25T04:18:23.000Z 3007.05029 2023-06-25T04:18:29.000Z 3007.479 2023-06-25T04:18:33.000Z 3008.08447 2023-06-25T04:18:41.000Z 3008.70752 2023-06-25T04:18:47.000Z 3009.25464 2023-06-25T04:18:54.000Z 3009.81006 2023-06-25T04:18:57.000Z 3010.9436 2023-06-25T04:19:10.000Z 3012.08398 2023-06-25T04:19:14.000Z 3013.07861 2023-06-25T04:19:24.000Z 3013.91821 2023-06-25T04:19:29.000Z 3014.82227 2023-06-25T04:19:35.000Z 3015.7832 2023-06-25T04:19:39.000Z 3016.78149 2023-06-25T04:19:42.000Z 3017.87646 2023-06-25T04:19:47.000Z 3019.05225 2023-06-25T04:19:50.000Z 3020.24658 2023-06-25T04:19:56.000Z 3021.30151 2023-06-25T04:20:02.000Z 3022.02954 2023-06-25T04:20:13.000Z 3022.71826 2023-06-25T04:20:16.000Z 3023.7583 2023-06-25T04:20:30.000Z 3024.51123 2023-06-25T04:20:33.000Z 3025.53369 2023-06-25T04:20:47.000Z 3026.39404 2023-06-25T04:21:04.000Z 3027.21826 2023-06-25T04:21:11.000Z 3028.2981 2023-06-25T04:21:17.000Z 3029.4585 2023-06-25T04:21:29.000Z 3029.97217 2023-06-25T04:21:33.000Z 3030.427 2023-06-25T04:21:36.000Z 3030.8501 2023-06-25T04:21:52.000Z 3031.43604 2023-06-25T04:21:55.000Z 3032.16919 2023-06-25T04:22:18.000Z 3033.00952 2023-06-25T04:22:38.000Z 3034.06372 2023-06-25T04:22:41.000Z 3035.13843 2023-06-25T04:22:46.000Z 3035.90625 2023-06-25T04:22:49.000Z 3036.45288 2023-06-25T04:22:57.000Z 3037.16162 2023-06-25T04:23:03.000Z 3037.92969 2023-06-25T04:23:10.000Z 3039.02856 2023-06-25T04:23:37.000Z 3039.67407 2023-06-25T04:23:40.000Z 3040.39819 2023-06-25T04:23:46.000Z 3041.08252 2023-06-25T04:24:08.000Z 3041.96826 2023-06-25T04:24:19.000Z 3042.93921 2023-06-25T04:24:34.000Z 3043.68726 2023-06-25T04:24:39.000Z 3044.31055 2023-06-25T04:24:42.000Z 3045.05811 2023-06-25T04:24:47.000Z 3045.8772 2023-06-25T04:24:52.000Z 3046.75293 2023-06-25T04:24:55.000Z 3047.73291 2023-06-25T04:25:34.000Z 3048.82471 2023-06-25T04:27:28.000Z 3049.80127 2023-06-25T04:27:31.000Z 3050.49072 2023-06-25T04:27:35.000Z 3051.05322 2023-06-25T04:27:39.000Z 3051.96729 2023-06-25T04:27:43.000Z 3052.9751 2023-06-25T04:27:46.000Z 3053.8772 2023-06-25T04:27:50.000Z 3054.6438 2023-06-25T04:27:53.000Z 3055.05371 2023-06-25T04:27:58.000Z 3055.69287 2023-06-25T04:28:04.000Z 3056.38281 2023-06-25T04:28:17.000Z 3057.10449 2023-06-25T04:28:20.000Z 3057.72925 2023-06-25T04:28:24.000Z 3058.31885 2023-06-25T04:28:28.000Z 3058.88184 2023-06-25T04:28:32.000Z 3059.49756 2023-06-25T04:28:36.000Z 3060.26978 2023-06-25T04:28:40.000Z 3061.06323 2023-06-25T04:29:00.000Z 3061.74854 2023-06-25T04:29:04.000Z 3062.39624 2023-06-25T04:29:38.000Z 3062.76489 2023-06-25T04:29:40.000Z 3063.15552 2023-06-25T04:30:13.000Z 3063.52686 2023-06-25T04:30:33.000Z 3063.94287 2023-06-25T04:30:36.000Z 3064.23218 2023-06-25T04:30:39.000Z 3064.44629 2023-06-25T04:30:41.000Z 3064.67847 2023-06-25T04:30:45.000Z 3065.08374 2023-06-25T04:30:54.000Z 3065.7854 2023-06-25T04:31:01.000Z 3066.47461 2023-06-25T04:31:07.000Z 3067.05322 2023-06-25T04:31:10.000Z 3067.60352 2023-06-25T04:31:13.000Z 3068.06543 2023-06-25T04:31:18.000Z 3068.62476 2023-06-25T04:31:22.000Z 3069.09131 2023-06-25T04:31:27.000Z 3069.47949 2023-06-25T04:31:31.000Z 3069.70947 2023-06-25T04:31:34.000Z 3069.9353 2023-06-25T04:31:43.000Z 3070.37329 2023-06-25T04:31:48.000Z 3070.73828 2023-06-25T04:31:50.000Z 3071.09302 2023-06-25T04:31:53.000Z 3071.55054 2023-06-25T04:31:58.000Z 3072.09595 2023-06-25T04:33:11.000Z 3072.81445 2023-06-25T04:33:14.000Z 3073.48047 2023-06-25T04:33:18.000Z 3074.0769 2023-06-25T04:33:26.000Z 3074.65771 2023-06-25T04:33:29.000Z 3075.14014 2023-06-25T04:33:36.000Z 3075.36182 2023-06-25T04:33:47.000Z 3075.33643 2023-06-25T04:33:51.000Z 3075.3667 2023-06-25T04:33:56.000Z 3075.48633 2023-06-25T04:34:03.000Z 3075.63477 2023-06-25T04:34:06.000Z 3075.65503 2023-06-25T04:34:12.000Z 3075.96777 2023-06-25T04:34:26.000Z 3076.29077 2023-06-25T04:34:30.000Z 3076.54443 2023-06-25T04:34:36.000Z 3076.77222 2023-06-25T04:34:44.000Z 3076.97998 2023-06-25T04:34:48.000Z 3077.09912 2023-06-25T04:34:50.000Z 3077.15234 2023-06-25T04:34:57.000Z 3077.01294 2023-06-25T04:34:59.000Z 3076.88818 2023-06-25T04:35:02.000Z 3076.60132 2023-06-25T04:35:04.000Z 3076.37842 2023-06-25T04:35:07.000Z 3076.24365 2023-06-25T04:35:10.000Z 3076.34058 2023-06-25T04:35:13.000Z 3076.47778 2023-06-25T04:35:16.000Z 3076.60278 2023-06-25T04:35:19.000Z 3076.91821 2023-06-25T04:35:26.000Z 3077.19409 2023-06-25T04:35:31.000Z 3077.34277 2023-06-25T04:35:34.000Z 3077.4939 2023-06-25T04:35:37.000Z 3077.73706 2023-06-25T04:35:40.000Z 3077.66162 2023-06-25T04:35:43.000Z 3077.71313 2023-06-25T04:35:47.000Z 3077.68286 2023-06-25T04:35:55.000Z 3077.71045 2023-06-25T04:36:12.000Z 3077.64722 2023-06-25T04:36:17.000Z 3077.69849 2023-06-25T04:36:20.000Z 3077.85791 2023-06-25T04:36:23.000Z 3078.13062 2023-06-25T04:36:26.000Z 3078.38721 2023-06-25T04:36:29.000Z 3078.85107 2023-06-25T04:36:37.000Z 3079.34326 2023-06-25T04:36:40.000Z 3079.82739 2023-06-25T04:36:49.000Z 3080.14307 2023-06-25T04:37:37.000Z 3080.45679 2023-06-25T04:37:41.000Z 3080.82202 2023-06-25T04:37:51.000Z 3081.11084 2023-06-25T04:37:55.000Z 3081.49658 2023-06-25T04:38:09.000Z 3082.07764 2023-06-25T04:38:24.000Z 3082.69287 2023-06-25T04:38:27.000Z 3083.19043 2023-06-25T04:38:36.000Z 3084.06934 2023-06-25T04:39:13.000Z 3085.02612 2023-06-25T04:41:13.000Z 3085.98975 2023-06-25T04:41:18.000Z 3086.9043 2023-06-25T04:41:53.000Z 3087.83228 2023-06-25T04:42:36.000Z 3088.66455 2023-06-25T04:42:52.000Z 3089.31885 2023-06-25T04:44:30.000Z 3089.9248 2023-06-25T04:44:35.000Z 3090.47852 2023-06-25T04:44:42.000Z 3090.76367 2023-06-25T04:44:48.000Z 3090.87744 2023-06-25T04:45:02.000Z 3090.90259 2023-06-25T04:45:34.000Z 3090.94507 2023-06-25T04:46:36.000Z 3091.00586 2023-06-25T04:46:42.000Z 3091.01416 2023-06-25T04:46:52.000Z 3091.18311 2023-06-25T04:47:02.000Z 3091.49731 2023-06-25T04:47:13.000Z 3091.70728 2023-06-25T04:47:16.000Z 3091.83545 2023-06-25T04:47:19.000Z 3092.05273 2023-06-25T04:47:23.000Z 3091.89795 2023-06-25T04:47:30.000Z 3091.52368 2023-06-25T04:48:02.000Z 3091.28662 2023-06-25T04:48:18.000Z 3090.99854 2023-06-25T04:48:29.000Z 3090.7522 2023-06-25T04:48:32.000Z 3090.42627 2023-06-25T04:48:34.000Z 3090.28784 2023-06-25T04:48:36.000Z 3090.01611 2023-06-25T04:48:39.000Z 3089.81812 2023-06-25T04:48:42.000Z 3089.84009 2023-06-25T04:48:48.000Z 3089.94092 2023-06-25T04:49:03.000Z 3090.01904 2023-06-25T04:49:25.000Z 3090.06494 2023-06-25T04:49:29.000Z 3090.12964 2023-06-25T04:49:37.000Z 3090.3064 2023-06-25T04:49:44.000Z 3090.39893 2023-06-25T04:50:07.000Z 3090.48706 2023-06-25T04:50:18.000Z 3090.6333 2023-06-25T04:50:22.000Z 3090.81812 2023-06-25T04:51:13.000Z 3090.90479 2023-06-25T04:51:15.000Z 3091.10864 2023-06-25T04:51:18.000Z 3091.33374 2023-06-25T04:51:21.000Z 3091.64111 2023-06-25T04:53:18.000Z 3092.03516 2023-06-25T04:53:35.000Z 3092.44287 2023-06-25T04:54:00.000Z 3092.89697 2023-06-25T04:54:02.000Z 3093.27661 2023-06-25T04:54:05.000Z 3093.8042 2023-06-25T04:54:15.000Z 3094.26709 2023-06-25T04:54:19.000Z 3094.76782 2023-06-25T04:54:31.000Z 3095.5022 2023-06-25T04:55:01.000Z 3096.4563 2023-06-25T04:55:11.000Z 3097.52124 2023-06-25T04:55:41.000Z 3098.54321 2023-06-25T04:55:45.000Z 3099.51025 2023-06-25T04:56:08.000Z 3101.17407 2023-06-25T04:57:34.000Z 3102.74561 2023-06-25T04:58:05.000Z 3104.2793 2023-06-25T04:58:20.000Z 3105.92798 2023-06-25T04:58:45.000Z 3107.65039 2023-06-25T04:58:58.000Z 3109.42407 2023-06-25T04:59:24.000Z 3111.32422 2023-06-25T04:59:43.000Z 3113.31128 2023-06-25T05:00:09.000Z 3115.28296 2023-06-25T05:00:23.000Z 3117.28369 2023-06-25T05:00:32.000Z 3119.69922 2023-06-25T05:01:36.000Z 3122.36401 2023-06-25T05:02:09.000Z 3125.19116 2023-06-25T05:02:20.000Z 3128.03931 2023-06-25T05:02:25.000Z 3130.77417 2023-06-25T05:02:36.000Z 3133.33325 2023-06-25T05:02:41.000Z 3135.9917 2023-06-25T05:03:32.000Z 3138.5708 2023-06-25T05:04:18.000Z 3141.36182 2023-06-25T05:05:18.000Z 3144.15576 2023-06-25T05:05:59.000Z 3146.30542 2023-06-25T05:06:10.000Z 3148.35107 2023-06-25T05:06:17.000Z 3150.48462 2023-06-25T05:10:57.000Z 3152.48145 2023-06-25T05:11:02.000Z 3154.50073 2023-06-25T05:11:04.000Z 3156.4248 2023-06-25T05:11:07.000Z 3158.22314 2023-06-25T05:11:11.000Z 3159.80005 2023-06-25T05:11:53.000Z 3161.2876 2023-06-25T05:12:28.000Z 3162.62842 2023-06-25T05:12:41.000Z 3163.6665 2023-06-25T05:12:51.000Z 3164.53125 2023-06-25T05:13:22.000Z 3165.31323 2023-06-25T05:14:06.000Z 3166.11987 2023-06-25T05:14:29.000Z 3166.88916 2023-06-25T05:14:31.000Z 3167.61304 2023-06-25T05:14:36.000Z 3168.17847 2023-06-25T05:14:52.000Z 3168.74048 2023-06-25T05:14:54.000Z 3169.0376 2023-06-25T05:14:58.000Z 3169.36084 2023-06-25T05:15:04.000Z 3169.60791 2023-06-25T05:15:25.000Z 3170.01855 2023-06-25T05:15:48.000Z 3170.43945 2023-06-25T05:15:56.000Z 3170.87109 2023-06-25T05:16:00.000Z 3171.21924 2023-06-25T05:16:03.000Z 3171.54565 2023-06-25T05:16:12.000Z 3172.21484 2023-06-25T05:17:03.000Z 3173.05908 2023-06-25T05:17:44.000Z 3173.98975 2023-06-25T05:18:21.000Z 3175.14111 2023-06-25T05:19:31.000Z 3176.34009 2023-06-25T05:20:38.000Z 3177.47705 2023-06-25T05:20:48.000Z 3178.51465 2023-06-25T05:21:07.000Z 3179.61572 2023-06-25T05:21:36.000Z 3180.66235 2023-06-25T05:21:40.000Z 3181.71924 2023-06-25T05:22:07.000Z 3182.80835 2023-06-25T05:22:44.000Z 3183.87256 2023-06-25T05:22:59.000Z 3185.17236 2023-06-25T05:23:23.000Z 3186.3335 2023-06-25T05:23:38.000Z 3187.52148 2023-06-25T05:24:42.000Z 3188.5459 2023-06-25T05:24:47.000Z 3189.4729 2023-06-25T05:25:09.000Z 3190.45288 2023-06-25T05:27:03.000Z 3191.56396 2023-06-25T05:28:09.000Z 3192.68237 2023-06-25T05:28:11.000Z 3193.4895 2023-06-25T05:28:21.000Z 3194.2334 2023-06-25T05:28:34.000Z 3194.94092 2023-06-25T05:28:37.000Z 3195.4585 2023-06-25T05:28:42.000Z 3196.01099 2023-06-25T05:29:06.000Z 3196.58716 2023-06-25T05:32:34.000Z 3197.23755 2023-06-25T05:35:25.000Z 3197.88184 2023-06-25T05:37:16.000Z 3198.60693 2023-06-25T05:39:32.000Z 3199.30273 2023-06-25T05:39:36.000Z 3199.90137 2023-06-25T05:39:40.000Z 3200.48608 2023-06-25T05:39:58.000Z 3200.87671 2023-06-25T05:40:03.000Z 3201.33643 2023-06-25T05:40:06.000Z 3201.77637 2023-06-25T05:40:19.000Z 3202.22925 2023-06-25T05:40:46.000Z 3202.65869 2023-06-25T05:41:36.000Z 3203.14648 2023-06-25T05:42:14.000Z 3203.6416 2023-06-25T05:42:47.000Z 3204.1875 2023-06-25T05:43:06.000Z 3204.84497 2023-06-25T05:44:57.000Z 3205.4707 2023-06-25T05:46:11.000Z 3206.11328 2023-06-25T05:46:27.000Z 3206.85938 2023-06-25T05:47:14.000Z 3207.70947 2023-06-25T05:48:22.000Z 3208.46582 2023-06-25T05:51:03.000Z 3209.20654 2023-06-25T05:51:26.000Z 3209.95679 2023-06-25T05:55:45.000Z 3210.79395 2023-06-25T05:56:01.000Z 3211.69556 2023-06-25T05:57:05.000Z 3212.83057 2023-06-25T05:58:44.000Z 3214.08472 2023-06-25T05:59:29.000Z 3215.74194 2023-06-25T06:01:42.000Z 3217.40869 2023-06-25T06:01:45.000Z 3219.0481 2023-06-25T06:01:56.000Z 3220.71045 2023-06-25T06:02:01.000Z 3222.44751 2023-06-25T06:02:41.000Z 3224.09595 2023-06-25T06:02:44.000Z 3225.57642 2023-06-25T06:02:55.000Z 3227.02222 2023-06-25T06:03:07.000Z 3228.37842 2023-06-25T06:03:10.000Z 3229.66553 2023-06-25T06:03:22.000Z 3230.86084 2023-06-25T06:03:32.000Z 3232.0354 2023-06-25T06:03:38.000Z 3232.96118 2023-06-25T06:03:46.000Z 3234.00562 2023-06-25T06:03:52.000Z 3234.99536 2023-06-25T06:04:15.000Z 3236.00806 2023-06-25T06:04:36.000Z 3237.02856 2023-06-25T06:05:17.000Z 3238.06738 2023-06-25T06:06:09.000Z 3238.84644 2023-06-25T06:06:23.000Z 3239.54102 2023-06-25T06:06:30.000Z 3239.95898 2023-06-25T06:07:22.000Z 3240.37891 2023-06-25T06:07:53.000Z 3240.93164 2023-06-25T06:08:10.000Z 3241.54614 2023-06-25T06:08:30.000Z 3242.01245 2023-06-25T06:08:45.000Z 3242.64038 2023-06-25T06:09:09.000Z 3243.40674 2023-06-25T06:09:21.000Z 3244.28833 2023-06-25T06:10:21.000Z 3245.11963 2023-06-25T06:10:38.000Z 3245.84619 2023-06-25T06:14:57.000Z 3246.66626 2023-06-25T06:15:15.000Z 3247.44873 2023-06-25T06:15:46.000Z 3248.23218 2023-06-25T06:15:58.000Z 3249.01172 2023-06-25T06:16:32.000Z 3249.8645 2023-06-25T06:16:42.000Z 3250.75439 2023-06-25T06:17:02.000Z 3251.46924 2023-06-25T06:17:29.000Z 3252.15088 2023-06-25T06:17:45.000Z 3253.06055 2023-06-25T06:18:17.000Z 3254.03125 2023-06-25T06:19:10.000Z 3255.01807 2023-06-25T06:19:48.000Z 3256.17603 2023-06-25T06:21:05.000Z 3257.3125 2023-06-25T06:21:41.000Z 3258.42554 2023-06-25T06:23:06.000Z 3259.60815 2023-06-25T06:23:22.000Z 3260.73828 2023-06-25T06:23:32.000Z 3261.9209 2023-06-25T06:24:39.000Z 3263.02173 2023-06-25T06:25:21.000Z 3264.22925 2023-06-25T06:25:38.000Z 3265.61304 2023-06-25T06:25:52.000Z 3266.99219 2023-06-25T06:26:12.000Z 3268.45166 2023-06-25T06:26:54.000Z 3269.96191 2023-06-25T06:27:19.000Z 3271.51514 2023-06-25T06:27:38.000Z 3273.06104 2023-06-25T06:28:01.000Z 3274.57373 2023-06-25T06:28:51.000Z 3276.25146 2023-06-25T06:29:36.000Z 3277.98901 2023-06-25T06:30:05.000Z 3279.54419 2023-06-25T06:30:19.000Z 3281.0376 2023-06-25T06:30:34.000Z 3282.49805 2023-06-25T06:31:04.000Z 3283.84839 2023-06-25T06:31:22.000Z 3285.19458 2023-06-25T06:31:54.000Z 3286.52222 2023-06-25T06:32:13.000Z 3287.92114 2023-06-25T06:33:12.000Z 3289.24951 2023-06-25T06:33:28.000Z 3290.67773 2023-06-25T06:34:42.000Z 3292.04614 2023-06-25T06:34:55.000Z 3293.30518 2023-06-25T06:35:45.000Z 3294.53442 2023-06-25T06:36:55.000Z 3295.62378 2023-06-25T06:37:38.000Z 3296.74219 2023-06-25T06:37:59.000Z 3297.84058 2023-06-25T06:38:47.000Z 3298.97583 2023-06-25T06:39:39.000Z 3300.12769 2023-06-25T06:40:06.000Z 3301.1731 2023-06-25T06:40:27.000Z 3302.1167 2023-06-25T06:40:37.000Z 3302.95825 2023-06-25T06:44:24.000Z 3303.69922 2023-06-25T06:46:09.000Z 3304.44971 2023-06-25T06:46:33.000Z 3305.18799 2023-06-25T06:47:31.000Z 3305.96436 2023-06-25T06:48:54.000Z 3306.69092 2023-06-25T06:49:20.000Z 3307.41089 2023-06-25T06:49:47.000Z 3308.12744 2023-06-25T06:50:27.000Z 3308.86597 2023-06-25T06:50:45.000Z 3309.67725 2023-06-25T06:51:59.000Z 3310.47729 2023-06-25T06:52:26.000Z 3311.39502 2023-06-25T06:52:50.000Z 3312.19019 2023-06-25T06:53:23.000Z 3313.11133 2023-06-25T06:53:27.000Z 3313.8999 2023-06-25T06:53:46.000Z 3314.75513 2023-06-25T06:53:50.000Z 3315.65088 2023-06-25T06:54:31.000Z 3316.55151 2023-06-25T06:54:59.000Z 3317.60889 2023-06-25T06:55:48.000Z 3318.71826 2023-06-25T06:56:47.000Z 3320.00464 2023-06-25T06:59:26.000Z 3321.34814 2023-06-25T07:00:13.000Z 3322.69971 2023-06-25T07:00:29.000Z 3324.03979 2023-06-25T07:00:40.000Z 3325.34888 2023-06-25T07:00:51.000Z 3326.6687 2023-06-25T07:01:09.000Z 3327.94336 2023-06-25T07:01:25.000Z 3329.20776 2023-06-25T07:01:36.000Z 3330.43115 2023-06-25T07:01:40.000Z 3331.36523 2023-06-25T07:01:54.000Z 3332.32935 2023-06-25T07:02:12.000Z 3333.17627 2023-06-25T07:02:33.000Z 3334.22778 2023-06-25T07:02:49.000Z 3335.56641 2023-06-25T07:04:16.000Z 3336.95239 2023-06-25T07:04:24.000Z 3338.25269 2023-06-25T07:04:27.000Z 3339.53271 2023-06-25T07:04:33.000Z 3340.93945 2023-06-25T07:05:26.000Z 3342.20313 2023-06-25T07:06:37.000Z 3343.49072 2023-06-25T07:23:02.000Z 3344.58325 2023-06-25T07:23:15.000Z 3345.68872 2023-06-25T07:23:21.000Z 3346.78174 2023-06-25T07:23:33.000Z 3347.94922 2023-06-25T07:25:17.000Z 3349.16748 2023-06-25T07:25:39.000Z 3350.40039 2023-06-25T07:26:11.000Z 3351.61401 2023-06-25T07:26:33.000Z 3352.74146 2023-06-25T07:26:49.000Z 3354.00781 2023-06-25T07:27:05.000Z 3355.44019 2023-06-25T07:27:44.000Z 3356.90869 2023-06-25T07:27:57.000Z 3358.3938 2023-06-25T07:28:22.000Z 3360.00464 2023-06-25T07:28:58.000Z 3361.38013 2023-06-25T07:29:27.000Z 3362.76025 2023-06-25T07:29:43.000Z 3364.25977 2023-06-25T07:30:00.000Z 3365.67065 2023-06-25T07:30:32.000Z 3367.10693 2023-06-25T07:31:05.000Z 3368.60425 2023-06-25T07:31:36.000Z 3370.17896 2023-06-25T07:32:16.000Z 3371.80347 2023-06-25T07:32:30.000Z 3373.47974 2023-06-25T07:32:34.000Z 3375.19336 2023-06-25T07:32:39.000Z 3376.65552 2023-06-25T07:32:47.000Z 3378.00122 2023-06-25T07:33:09.000Z 3379.22852 2023-06-25T07:33:19.000Z 3380.49756 2023-06-25T07:33:27.000Z 3382.01807 2023-06-25T07:34:42.000Z 3383.43042 2023-06-25T07:34:55.000Z 3384.75781 2023-06-25T07:35:05.000Z 3386.09644 2023-06-25T07:35:23.000Z 3387.54834 2023-06-25T07:35:56.000Z 3388.6792 2023-06-25T07:36:01.000Z 3389.81372 2023-06-25T07:36:55.000Z 3390.91943 2023-06-25T07:38:41.000Z 3392.05859 2023-06-25T07:39:26.000Z 3393.34033 2023-06-25T07:40:08.000Z 3394.56787 2023-06-25T07:40:48.000Z 3395.7312 2023-06-25T07:41:03.000Z 3396.81299 2023-06-25T07:41:36.000Z 3398.12549 2023-06-25T07:43:38.000Z 3399.39453 2023-06-25T07:46:53.000Z 3400.6875 2023-06-25T07:47:05.000Z 3402.01367 2023-06-25T07:47:12.000Z 3403.25854 2023-06-25T07:47:28.000Z 3404.81494 2023-06-25T07:48:07.000Z 3406.37622 2023-06-25T07:48:23.000Z 3407.68555 2023-06-25T07:48:58.000Z 3409.03711 2023-06-25T07:49:11.000Z 3410.44092 2023-06-25T07:49:20.000Z 3411.92725 2023-06-25T07:49:40.000Z 3413.37183 2023-06-25T07:49:57.000Z 3414.87939 2023-06-25T07:50:11.000Z 3416.36646 2023-06-25T07:50:23.000Z 3417.8501 2023-06-25T07:50:43.000Z 3419.18359 2023-06-25T07:51:00.000Z 3420.40552 2023-06-25T07:51:20.000Z 3421.58594 2023-06-25T07:51:41.000Z 3422.75195 2023-06-25T07:52:03.000Z 3423.87158 2023-06-25T07:52:14.000Z 3424.87573 2023-06-25T07:54:19.000Z 3426.26563 2023-06-25T07:54:49.000Z 3427.69336 2023-06-25T07:54:56.000Z 3429.19971 2023-06-25T07:55:08.000Z 3430.69531 2023-06-25T07:55:29.000Z 3431.90503 2023-06-25T07:55:43.000Z 3433.09326 2023-06-25T07:55:47.000Z 3434.29956 2023-06-25T07:56:04.000Z 3435.34619 2023-06-25T07:56:13.000Z 3436.27148 2023-06-25T07:56:35.000Z 3437.10498 2023-06-25T07:56:46.000Z 3437.89185 2023-06-25T07:57:29.000Z 3438.70972 2023-06-25T07:58:04.000Z 3439.58154 2023-06-25T07:58:36.000Z 3440.50977 2023-06-25T07:58:59.000Z 3441.49658 2023-06-25T07:59:31.000Z 3442.5293 2023-06-25T07:59:37.000Z 3443.46411 2023-06-25T07:59:59.000Z 3444.45166 2023-06-25T08:00:14.000Z 3445.43115 2023-06-25T08:00:19.000Z 3446.34424 2023-06-25T08:00:39.000Z 3446.96948 2023-06-25T08:01:22.000Z 3447.5249 2023-06-25T08:01:57.000Z 3448.05591 2023-06-25T08:02:38.000Z 3448.81763 2023-06-25T08:02:56.000Z 3449.71289 2023-06-25T08:03:48.000Z 3450.52808 2023-06-25T08:04:50.000Z 3451.15698 2023-06-25T08:07:17.000Z 3451.8894 2023-06-25T08:11:23.000Z 3452.62183 2023-06-25T08:15:15.000Z 3453.36011 2023-06-25T08:16:39.000Z 3454.08057 2023-06-25T08:18:14.000Z 3454.84106 2023-06-25T08:20:59.000Z 3455.49878 2023-06-25T08:21:11.000Z 3456.07104 2023-06-25T08:21:20.000Z 3456.71094 2023-06-25T08:21:30.000Z 3457.36206 2023-06-25T08:21:42.000Z 3458.25903 2023-06-25T08:22:04.000Z 3459.09253 2023-06-25T08:22:09.000Z 3459.94385 2023-06-25T08:22:20.000Z 3460.76123 2023-06-25T08:22:29.000Z 3461.54761 2023-06-25T08:22:51.000Z 3462.29688 2023-06-25T08:23:01.000Z 3463.19019 2023-06-25T08:23:14.000Z 3464.00146 2023-06-25T08:23:25.000Z 3464.73364 2023-06-25T08:23:43.000Z 3465.62744 2023-06-25T08:23:52.000Z 3466.77271 2023-06-25T08:24:03.000Z 3467.9519 2023-06-25T08:24:12.000Z 3469.18823 2023-06-25T08:24:32.000Z 3470.4458 2023-06-25T08:24:46.000Z 3471.84131 2023-06-25T08:25:07.000Z 3473.20898 2023-06-25T08:25:15.000Z 3474.69092 2023-06-25T08:25:47.000Z 3476.22778 2023-06-25T08:26:04.000Z 3477.68994 2023-06-25T08:26:18.000Z 3479.1543 2023-06-25T08:26:29.000Z 3480.44019 2023-06-25T08:26:53.000Z 3481.79443 2023-06-25T08:27:23.000Z 3483.14771 2023-06-25T08:27:45.000Z 3484.59326 2023-06-25T08:28:20.000Z 3486.00049 2023-06-25T08:28:33.000Z 3487.49536 2023-06-25T08:28:47.000Z 3488.87744 2023-06-25T08:29:05.000Z 3490.37891 2023-06-25T08:29:32.000Z 3491.98901 2023-06-25T08:30:00.000Z 3493.52734 2023-06-25T08:30:18.000Z 3495.10596 2023-06-25T08:30:45.000Z 3496.72803 2023-06-25T08:31:09.000Z 3498.34644 2023-06-25T08:31:32.000Z 3500.00342 2023-06-25T08:31:43.000Z 3501.5625 2023-06-25T08:31:52.000Z 3503.09253 2023-06-25T08:32:13.000Z 3504.53589 2023-06-25T08:32:25.000Z 3506.00635 2023-06-25T08:32:45.000Z 3507.47217 2023-06-25T08:32:58.000Z 3508.89185 2023-06-25T08:33:18.000Z 3510.2832 2023-06-25T08:33:29.000Z 3511.55981 2023-06-25T08:33:33.000Z 3512.87036 2023-06-25T08:33:59.000Z 3514.15234 2023-06-25T08:34:23.000Z 3515.38086 2023-06-25T08:34:48.000Z 3516.51367 2023-06-25T08:35:03.000Z 3517.62744 2023-06-25T08:35:14.000Z 3518.62183 2023-06-25T08:35:25.000Z 3519.43896 2023-06-25T08:35:47.000Z 3520.34448 2023-06-25T08:36:00.000Z 3521.18945 2023-06-25T08:36:10.000Z 3522.02075 2023-06-25T08:37:06.000Z 3522.82617 2023-06-25T08:37:11.000Z 3523.61328 2023-06-25T08:37:27.000Z 3524.41089 2023-06-25T08:37:36.000Z 3525.3269 2023-06-25T08:37:49.000Z 3526.34033 2023-06-25T08:38:13.000Z 3527.2168 2023-06-25T08:38:22.000Z 3528.16479 2023-06-25T08:38:33.000Z 3529.13525 2023-06-25T08:38:42.000Z 3530.13037 2023-06-25T08:39:00.000Z 3531.32178 2023-06-25T08:39:54.000Z 3532.53247 2023-06-25T08:40:16.000Z 3533.64966 2023-06-25T08:40:28.000Z 3534.81494 2023-06-25T08:40:36.000Z 3536.03442 2023-06-25T08:40:41.000Z 3537.28784 2023-06-25T08:40:47.000Z 3538.51685 2023-06-25T08:40:51.000Z 3539.79565 2023-06-25T08:40:57.000Z 3541.01025 2023-06-25T08:41:05.000Z 3542.22974 2023-06-25T08:41:50.000Z 3543.37061 2023-06-25T08:41:55.000Z 3544.49609 2023-06-25T08:41:59.000Z 3545.55225 2023-06-25T08:42:03.000Z 3546.62891 2023-06-25T08:42:08.000Z 3547.59692 2023-06-25T08:42:11.000Z 3548.5481 2023-06-25T08:42:25.000Z 3549.6145 2023-06-25T08:42:32.000Z 3550.65381 2023-06-25T08:42:36.000Z 3551.60083 2023-06-25T08:42:39.000Z 3552.49414 2023-06-25T08:42:43.000Z 3553.2019 2023-06-25T08:42:56.000Z 3553.9165 2023-06-25T08:43:04.000Z 3554.63013 2023-06-25T08:50:54.000Z 3555.23901 2023-06-25T09:08:20.000Z 3555.77026 2023-06-25T09:08:28.000Z 3556.26953 2023-06-25T09:08:32.000Z 3556.67505 2023-06-25T09:08:36.000Z 3557.01221 2023-06-25T09:08:40.000Z 3557.28467 2023-06-25T09:08:46.000Z 3557.4292 2023-06-25T09:08:57.000Z 3557.54102 2023-06-25T09:09:19.000Z 3557.62231 2023-06-25T09:09:26.000Z 3557.69092 2023-06-25T09:09:44.000Z 3557.65625 2023-06-25T09:10:04.000Z 3557.56396 2023-06-25T09:10:15.000Z 3557.3457 2023-06-25T09:10:26.000Z 3556.97266 2023-06-25T09:10:59.000Z 3556.43213 2023-06-25T09:11:22.000Z 3555.88403 2023-06-25T09:11:46.000Z 3555.32153 2023-06-25T09:12:13.000Z 3554.73291 2023-06-25T09:12:36.000Z 3553.95947 2023-06-25T09:12:51.000Z 3553.19653 2023-06-25T09:13:11.000Z 3552.45264 2023-06-25T09:13:45.000Z 3551.52393 2023-06-25T09:14:02.000Z 3550.58276 2023-06-25T09:14:10.000Z 3549.6626 2023-06-25T09:14:15.000Z 3548.67578 2023-06-25T09:14:28.000Z 3547.68481 2023-06-25T09:14:58.000Z 3546.70117 2023-06-25T09:15:06.000Z 3545.62378 2023-06-25T09:15:13.000Z 3544.51514 2023-06-25T09:15:39.000Z 3543.38208 2023-06-25T09:15:51.000Z 3542.27808 2023-06-25T09:15:54.000Z 3541.22803 2023-06-25T09:15:58.000Z 3540.20776 2023-06-25T09:16:30.000Z 3539.12744 2023-06-25T09:16:44.000Z 3538.15967 2023-06-25T09:17:30.000Z 3537.12354 2023-06-25T09:17:42.000Z 3536.16724 2023-06-25T09:18:18.000Z 3535.37939 2023-06-25T09:18:24.000Z 3534.60938 2023-06-25T09:18:46.000Z 3533.69775 2023-06-25T09:19:02.000Z 3532.78442 2023-06-25T09:19:09.000Z 3532.00342 2023-06-25T09:19:13.000Z 3531.19873 2023-06-25T09:19:17.000Z 3530.2583 2023-06-25T09:19:23.000Z 3529.49927 2023-06-25T09:19:27.000Z 3528.80908 2023-06-25T09:19:32.000Z 3528.07031 2023-06-25T09:19:34.000Z 3527.41553 2023-06-25T09:19:38.000Z 3526.76099 2023-06-25T09:19:43.000Z 3526.0957 2023-06-25T09:19:47.000Z 3525.39111 2023-06-25T09:22:38.000Z 3524.65869 2023-06-25T09:22:42.000Z 3523.95557 2023-06-25T09:22:45.000Z 3523.30713 2023-06-25T09:22:49.000Z 3522.52856 2023-06-25T09:22:54.000Z 3521.87354 2023-06-25T09:22:59.000Z 3521.0376 2023-06-25T09:23:03.000Z 3520.11084 2023-06-25T09:23:07.000Z 3519.13013 2023-06-25T09:23:13.000Z 3518.20239 2023-06-25T09:23:18.000Z 3517.2876 2023-06-25T09:23:22.000Z 3516.40479 2023-06-25T09:23:25.000Z 3515.5293 2023-06-25T09:23:30.000Z 3514.78662 2023-06-25T09:23:34.000Z 3513.9751 2023-06-25T09:23:39.000Z 3513.1001 2023-06-25T09:23:42.000Z 3512.15503 2023-06-25T09:23:50.000Z 3511.15479 2023-06-25T09:23:55.000Z 3510.17041 2023-06-25T09:24:01.000Z 3509.0957 2023-06-25T09:24:07.000Z 3508.07104 2023-06-25T09:24:11.000Z 3507.0376 2023-06-25T09:24:14.000Z 3505.85034 2023-06-25T09:24:19.000Z 3504.74756 2023-06-25T09:25:01.000Z 3503.78003 2023-06-25T09:25:05.000Z 3502.71997 2023-06-25T09:25:08.000Z 3501.73877 2023-06-25T09:25:11.000Z 3500.70313 2023-06-25T09:25:14.000Z 3499.74805 2023-06-25T09:25:17.000Z 3498.85083 2023-06-25T09:25:20.000Z 3498.0415 2023-06-25T09:25:23.000Z 3497.25342 2023-06-25T09:25:26.000Z 3496.41211 2023-06-25T09:25:30.000Z 3495.53906 2023-06-25T09:25:33.000Z 3494.60547 2023-06-25T09:25:37.000Z 3493.63525 2023-06-25T09:25:41.000Z 3492.68945 2023-06-25T09:25:46.000Z 3491.72974 2023-06-25T09:25:49.000Z 3490.78052 2023-06-25T09:25:52.000Z 3489.93164 2023-06-25T09:25:59.000Z 3489.07544 2023-06-25T09:26:11.000Z 3488.18091 2023-06-25T09:26:15.000Z 3487.34644 2023-06-25T09:26:19.000Z 3486.53564 2023-06-25T09:26:23.000Z 3485.70386 2023-06-25T09:26:28.000Z 3484.93506 2023-06-25T09:26:35.000Z 3484.13916 2023-06-25T09:26:38.000Z 3483.38013 2023-06-25T09:26:42.000Z 3482.68945 2023-06-25T09:26:55.000Z 3481.94873 2023-06-25T09:27:00.000Z 3481.1167 2023-06-25T09:27:07.000Z 3480.20972 2023-06-25T09:27:13.000Z 3479.41724 2023-06-25T09:27:18.000Z 3478.63721 2023-06-25T09:27:23.000Z 3477.85693 2023-06-25T09:27:40.000Z 3477.104 2023-06-25T09:27:54.000Z 3476.49023 2023-06-25T09:28:00.000Z 3475.95044 2023-06-25T09:28:20.000Z 3475.4707 2023-06-25T09:28:24.000Z 3474.91992 2023-06-25T09:28:32.000Z 3474.38037 2023-06-25T09:28:39.000Z 3473.83057 2023-06-25T09:29:05.000Z 3473.22314 2023-06-25T09:29:08.000Z 3472.62891 2023-06-25T09:29:12.000Z 3472.0188 2023-06-25T09:29:16.000Z 3471.37305 2023-06-25T09:29:20.000Z 3470.65942 2023-06-25T09:29:23.000Z 3469.94922 2023-06-25T09:29:34.000Z 3469.10815 2023-06-25T09:29:38.000Z 3468.25781 2023-06-25T09:29:41.000Z 3467.66284 2023-06-25T09:30:04.000Z 3467.30615 2023-06-25T09:30:18.000Z 3466.95117 2023-06-25T09:30:23.000Z 3466.66602 2023-06-25T09:30:29.000Z 3466.40869 2023-06-25T09:30:38.000Z 3466.21094 2023-06-25T09:30:56.000Z 3466.0481 2023-06-25T09:31:06.000Z 3465.86963 2023-06-25T09:31:12.000Z 3465.65698 2023-06-25T09:31:17.000Z 3465.59106 2023-06-25T09:31:25.000Z 3465.5 2023-06-25T09:31:32.000Z 3465.48877 2023-06-25T09:31:41.000Z 3465.53442 2023-06-25T09:31:45.000Z 3465.61841 2023-06-25T09:31:48.000Z 3465.69214 2023-06-25T09:31:51.000Z 3465.77612 2023-06-25T09:31:55.000Z 3465.94653 2023-06-25T09:32:00.000Z 3466.00464 2023-06-25T09:32:05.000Z 3466.15503 2023-06-25T09:32:08.000Z 3466.31201 2023-06-25T09:32:16.000Z 3466.28003 2023-06-25T09:32:20.000Z 3466.08398 2023-06-25T09:32:23.000Z 3465.86768 2023-06-25T09:32:26.000Z 3465.63403 2023-06-25T09:32:29.000Z 3465.41406 2023-06-25T09:32:33.000Z 3465.12646 2023-06-25T09:32:37.000Z 3464.76904 2023-06-25T09:32:40.000Z 3464.43359 2023-06-25T09:32:43.000Z 3464.13086 2023-06-25T09:32:46.000Z 3463.74731 2023-06-25T09:32:49.000Z 3463.30933 2023-06-25T09:32:53.000Z 3462.84326 2023-06-25T09:32:56.000Z 3462.39404 2023-06-25T09:33:00.000Z 3461.87109 2023-06-25T09:33:06.000Z 3461.35596 2023-06-25T09:33:10.000Z 3460.854 2023-06-25T09:33:14.000Z 3460.31689 2023-06-25T09:33:18.000Z 3459.93237 2023-06-25T09:33:30.000Z 3459.47266 2023-06-25T09:33:33.000Z 3459.07031 2023-06-25T09:33:37.000Z 3458.64771 2023-06-25T09:33:40.000Z 3458.12646 2023-06-25T09:33:44.000Z 3457.58081 2023-06-25T09:33:56.000Z 3456.94604 2023-06-25T09:33:59.000Z 3456.30737 2023-06-25T09:34:02.000Z 3455.67188 2023-06-25T09:34:13.000Z 3455.06958 2023-06-25T09:34:17.000Z 3454.44922 2023-06-25T09:34:21.000Z 3453.77588 2023-06-25T09:34:25.000Z 3453.09131 2023-06-25T09:34:28.000Z 3452.50073 2023-06-25T09:34:32.000Z 3451.89502 2023-06-25T09:34:37.000Z 3451.25317 2023-06-25T09:34:41.000Z 3450.60742 2023-06-25T09:34:45.000Z 3449.91992 2023-06-25T09:34:48.000Z 3449.21606 2023-06-25T09:34:52.000Z 3448.55811 2023-06-25T09:34:55.000Z 3447.78125 2023-06-25T09:34:59.000Z 3447.01758 2023-06-25T09:35:03.000Z 3446.31714 2023-06-25T09:35:08.000Z 3445.54736 2023-06-25T09:35:13.000Z 3444.84961 2023-06-25T09:35:16.000Z 3444.15771 2023-06-25T09:35:19.000Z 3443.52222 2023-06-25T09:35:21.000Z 3442.88135 2023-06-25T09:35:24.000Z 3442.22266 2023-06-25T09:35:27.000Z 3441.5835 2023-06-25T09:35:30.000Z 3441.00122 2023-06-25T09:35:34.000Z 3440.4082 2023-06-25T09:35:38.000Z 3439.79834 2023-06-25T09:35:41.000Z 3439.1875 2023-06-25T09:35:45.000Z 3438.60303 2023-06-25T09:35:49.000Z 3438.06519 2023-06-25T09:35:53.000Z 3437.49756 2023-06-25T09:35:57.000Z 3436.97266 2023-06-25T09:36:00.000Z 3436.43506 2023-06-25T09:36:04.000Z 3435.87646 2023-06-25T09:36:08.000Z 3435.35498 2023-06-25T09:36:11.000Z 3434.89014 2023-06-25T09:36:14.000Z 3434.27881 2023-06-25T09:36:19.000Z 3433.80078 2023-06-25T09:36:59.000Z 3433.35083 2023-06-25T09:37:01.000Z 3432.78271 2023-06-25T09:37:04.000Z 3432.23438 2023-06-25T09:37:07.000Z 3431.64966 2023-06-25T09:37:10.000Z 3431.11768 2023-06-25T09:37:13.000Z 3430.57422 2023-06-25T09:37:16.000Z 3429.93042 2023-06-25T09:37:19.000Z 3429.25708 2023-06-25T09:37:22.000Z 3428.59058 2023-06-25T09:37:25.000Z 3427.88428 2023-06-25T09:37:28.000Z 3427.16528 2023-06-25T09:37:31.000Z 3426.45508 2023-06-25T09:37:34.000Z 3425.82471 2023-06-25T09:37:37.000Z 3425.18164 2023-06-25T09:37:40.000Z 3424.6106 2023-06-25T09:37:43.000Z 3424.04248 2023-06-25T09:37:46.000Z 3423.52808 2023-06-25T09:37:49.000Z 3423.0293 2023-06-25T09:37:51.000Z 3422.58203 2023-06-25T09:37:54.000Z 3422.01099 2023-06-25T09:37:57.000Z 3421.50073 2023-06-25T09:38:20.000Z 3421.14258 2023-06-25T09:38:25.000Z 3420.78369 2023-06-25T09:38:29.000Z 3420.52026 2023-06-25T09:38:32.000Z 3420.26099 2023-06-25T09:38:35.000Z 3419.96924 2023-06-25T09:38:38.000Z 3419.62744 2023-06-25T09:38:41.000Z 3419.2937 2023-06-25T09:38:44.000Z 3418.92822 2023-06-25T09:38:47.000Z 3418.58716 2023-06-25T09:38:50.000Z 3418.23438 2023-06-25T09:38:54.000Z 3417.82544 2023-06-25T09:39:01.000Z 3417.38916 2023-06-25T09:39:04.000Z 3416.99268 2023-06-25T09:39:07.000Z 3416.56299 2023-06-25T09:39:10.000Z 3416.16284 2023-06-25T09:39:18.000Z 3415.66846 2023-06-25T09:39:24.000Z 3415.13672 2023-06-25T09:39:31.000Z 3414.67236 2023-06-25T09:39:35.000Z 3414.26416 2023-06-25T09:39:40.000Z 3413.78955 2023-06-25T09:39:44.000Z 3413.27808 2023-06-25T09:39:48.000Z 3412.76758 2023-06-25T09:39:51.000Z 3412.14795 2023-06-25T09:39:54.000Z 3411.42432 2023-06-25T09:39:57.000Z 3410.69775 2023-06-25T09:40:01.000Z 3410.01294 2023-06-25T09:40:05.000Z 3409.37964 2023-06-25T09:40:09.000Z 3408.81689 2023-06-25T09:40:13.000Z 3408.23389 2023-06-25T09:40:19.000Z 3407.7251 2023-06-25T09:40:27.000Z 3407.26025 2023-06-25T09:40:31.000Z 3406.65039 2023-06-25T09:40:35.000Z 3405.97705 2023-06-25T09:41:13.000Z 3405.27075 2023-06-25T09:41:18.000Z 3404.57813 2023-06-25T09:41:30.000Z 3403.86646 2023-06-25T09:42:01.000Z 3403.21362 2023-06-25T09:42:05.000Z 3402.60034 2023-06-25T09:42:12.000Z 3402.01904 2023-06-25T09:42:17.000Z 3401.48584 2023-06-25T09:42:22.000Z 3400.93237 2023-06-25T09:42:27.000Z 3400.36646 2023-06-25T09:42:30.000Z 3399.77856 2023-06-25T09:42:34.000Z 3399.31055 2023-06-25T09:42:42.000Z 3398.8313 2023-06-25T09:42:46.000Z 3398.42651 2023-06-25T09:42:51.000Z 3398.01514 2023-06-25T09:42:55.000Z 3397.56177 2023-06-25T09:43:00.000Z 3397.06201 2023-06-25T09:43:05.000Z 3396.48511 2023-06-25T09:43:10.000Z 3395.94995 2023-06-25T09:43:18.000Z 3395.51904 2023-06-25T09:43:23.000Z 3395.14185 2023-06-25T09:43:36.000Z 3394.84302 2023-06-25T09:44:37.000Z 3394.40625 2023-06-25T09:44:42.000Z 3393.98315 2023-06-25T09:44:47.000Z 3393.52686 2023-06-25T09:44:49.000Z 3392.87036 2023-06-25T09:45:16.000Z 3392.11963 2023-06-25T09:45:46.000Z 3391.37427 2023-06-25T09:46:04.000Z 3390.57813 2023-06-25T09:46:46.000Z 3389.74756 2023-06-25T09:47:03.000Z 3388.99731 2023-06-25T09:47:49.000Z 3388.22314 2023-06-25T09:48:07.000Z 3387.46338 2023-06-25T09:48:21.000Z 3386.64893 2023-06-25T09:48:33.000Z 3385.81982 2023-06-25T09:54:18.000Z 3384.91455 2023-06-25T09:55:01.000Z 3384.12378 2023-06-25T09:55:10.000Z 3383.32764 2023-06-25T09:55:14.000Z 3382.46362 2023-06-25T09:55:18.000Z 3381.75659 2023-06-25T09:55:25.000Z 3380.97998 2023-06-25T09:55:34.000Z 3380.23755 2023-06-25T09:55:39.000Z 3379.56006 2023-06-25T09:55:44.000Z 3378.93823 2023-06-25T09:55:48.000Z 3378.44263 2023-06-25T09:55:58.000Z 3378.05273 2023-06-25T09:56:06.000Z 3377.67773 2023-06-25T09:56:09.000Z 3377.33594 2023-06-25T09:56:13.000Z 3377.12695 2023-06-25T09:56:33.000Z 3376.90186 2023-06-25T09:56:51.000Z 3376.67773 2023-06-25T09:56:57.000Z 3376.52002 2023-06-25T09:57:01.000Z 3376.40161 2023-06-25T09:57:04.000Z 3376.40967 2023-06-25T09:57:08.000Z 3376.5249 2023-06-25T09:57:12.000Z 3376.80908 2023-06-25T09:57:19.000Z 3377.02222 2023-06-25T09:57:57.000Z 3377.28564 2023-06-25T09:58:00.000Z 3377.57275 2023-06-25T09:58:03.000Z 3377.75244 2023-06-25T09:58:06.000Z 3377.96802 2023-06-25T09:58:09.000Z 3378.14404 2023-06-25T09:58:12.000Z 3378.40186 2023-06-25T09:58:15.000Z 3378.59644 2023-06-25T09:58:18.000Z 3378.70972 2023-06-25T09:58:21.000Z 3378.80908 2023-06-25T09:58:27.000Z 3378.86255 2023-06-25T09:58:31.000Z 3378.87451 2023-06-25T09:58:36.000Z 3378.83057 2023-06-25T09:58:40.000Z 3378.81763 2023-06-25T09:58:43.000Z 3378.91455 2023-06-25T09:58:46.000Z 3378.85229 2023-06-25T09:58:50.000Z 3378.80518 2023-06-25T09:58:53.000Z 3378.70386 2023-06-25T09:58:56.000Z 3378.4751 2023-06-25T09:58:59.000Z 3378.28198 2023-06-25T09:59:02.000Z 3378.08984 2023-06-25T09:59:05.000Z 3377.89966 2023-06-25T09:59:08.000Z 3377.73633 2023-06-25T09:59:11.000Z 3377.52466 2023-06-25T09:59:14.000Z 3377.32422 2023-06-25T09:59:17.000Z 3377.10425 2023-06-25T09:59:20.000Z 3376.86133 2023-06-25T09:59:22.000Z 3376.73779 2023-06-25T09:59:25.000Z 3376.57031 2023-06-25T09:59:28.000Z 3376.43286 2023-06-25T09:59:32.000Z 3376.396 2023-06-25T09:59:35.000Z 3376.29541 2023-06-25T09:59:38.000Z 3376.20459 2023-06-25T09:59:40.000Z 3376.14771 2023-06-25T09:59:43.000Z 3375.98096 2023-06-25T09:59:45.000Z 3375.87451 2023-06-25T09:59:47.000Z 3375.66089 2023-06-25T09:59:50.000Z 3375.44995 2023-06-25T09:59:54.000Z 3375.23901 2023-06-25T09:59:57.000Z 3374.9187 2023-06-25T09:59:59.000Z 3374.61523 2023-06-25T10:00:03.000Z 3374.22266 2023-06-25T10:00:07.000Z 3373.81445 2023-06-25T10:00:10.000Z 3373.48242 2023-06-25T10:00:13.000Z 3373.20435 2023-06-25T10:00:16.000Z 3373.02417 2023-06-25T10:00:20.000Z 3372.80737 2023-06-25T10:00:23.000Z 3372.52344 2023-06-25T10:00:26.000Z 3372.24536 2023-06-25T10:00:29.000Z 3371.9458 2023-06-25T10:00:31.000Z 3371.65698 2023-06-25T10:00:33.000Z 3371.30859 2023-06-25T10:00:35.000Z 3370.97974 2023-06-25T10:00:37.000Z 3370.69775 2023-06-25T10:00:39.000Z 3370.41846 2023-06-25T10:00:42.000Z 3370.28125 2023-06-25T10:00:45.000Z 3370.29492 2023-06-25T10:00:48.000Z 3370.2605 2023-06-25T10:00:51.000Z 3370.31714 2023-06-25T10:00:55.000Z 3370.44385 2023-06-25T10:00:58.000Z 3370.48242 2023-06-25T10:01:01.000Z 3370.58838 2023-06-25T10:01:03.000Z 3370.70386 2023-06-25T10:01:05.000Z 3370.83716 2023-06-25T10:01:08.000Z 3370.8855 2023-06-25T10:01:11.000Z 3370.89136 2023-06-25T10:01:14.000Z 3370.98633 2023-06-25T10:01:17.000Z 3371.09814 2023-06-25T10:01:20.000Z 3371.31836 2023-06-25T10:01:25.000Z 3371.52026 2023-06-25T10:01:28.000Z 3371.78833 2023-06-25T10:01:31.000Z 3372.11523 2023-06-25T10:01:34.000Z 3372.42236 2023-06-25T10:01:36.000Z 3372.6333 2023-06-25T10:01:39.000Z 3372.84839 2023-06-25T10:01:41.000Z 3372.8457 2023-06-25T10:01:43.000Z 3372.83594 2023-06-25T10:01:46.000Z 3372.84058 2023-06-25T10:01:49.000Z 3372.78638 2023-06-25T10:01:52.000Z 3372.63745 2023-06-25T10:01:55.000Z 3372.65625 2023-06-25T10:01:58.000Z 3372.70386 2023-06-25T10:02:02.000Z 3372.77148 2023-06-25T10:02:06.000Z 3372.8418 2023-06-25T10:02:10.000Z 3372.88599 2023-06-25T10:02:13.000Z 3372.88232 2023-06-25T10:02:16.000Z 3372.91455 2023-06-25T10:02:19.000Z 3372.94189 2023-06-25T10:02:22.000Z 3372.89722 2023-06-25T10:02:25.000Z 3372.81592 2023-06-25T10:02:28.000Z 3372.47461 2023-06-25T10:02:31.000Z 3372.09888 2023-06-25T10:02:34.000Z 3371.60889 2023-06-25T10:02:38.000Z 3371.14697 2023-06-25T10:02:40.000Z 3370.69409 2023-06-25T10:02:43.000Z 3370.24536 2023-06-25T10:02:46.000Z 3369.76514 2023-06-25T10:02:49.000Z 3369.37158 2023-06-25T10:02:52.000Z 3368.90479 2023-06-25T10:02:56.000Z 3368.50781 2023-06-25T10:02:59.000Z 3367.88867 2023-06-25T10:03:01.000Z 3367.1875 2023-06-25T10:03:03.000Z 3366.31519 2023-06-25T10:03:05.000Z 3365.44141 2023-06-25T10:03:07.000Z 3364.68872 2023-06-25T10:03:09.000Z 3363.97388 2023-06-25T10:03:11.000Z 3363.17114 2023-06-25T10:03:14.000Z 3362.39575 2023-06-25T10:03:17.000Z 3361.62036 2023-06-25T10:03:20.000Z 3360.90381 2023-06-25T10:03:24.000Z 3360.42896 2023-06-25T10:03:27.000Z 3360.04492 2023-06-25T10:03:30.000Z 3359.68945 2023-06-25T10:03:33.000Z 3359.32178 2023-06-25T10:03:36.000Z 3358.96289 2023-06-25T10:03:38.000Z 3358.74951 2023-06-25T10:03:41.000Z 3358.55664 2023-06-25T10:03:44.000Z 3358.22705 2023-06-25T10:03:47.000Z 3357.91724 2023-06-25T10:03:51.000Z 3357.61206 2023-06-25T10:03:53.000Z 3357.3938 2023-06-25T10:03:57.000Z 3357.20386 2023-06-25T10:04:00.000Z 3357.15039 2023-06-25T10:04:03.000Z 3357.05225 2023-06-25T10:04:05.000Z 3356.83789 2023-06-25T10:04:08.000Z 3356.62109 2023-06-25T10:04:11.000Z 3356.41943 2023-06-25T10:04:13.000Z 3356.13599 2023-06-25T10:04:16.000Z 3355.92236 2023-06-25T10:04:18.000Z 3355.79224 2023-06-25T10:04:20.000Z 3355.71729 2023-06-25T10:04:22.000Z 3355.59888 2023-06-25T10:04:24.000Z 3355.52222 2023-06-25T10:04:27.000Z 3355.48584 2023-06-25T10:04:31.000Z 3355.47192 2023-06-25T10:04:37.000Z 3355.33276 2023-06-25T10:04:49.000Z 3355.14185 2023-06-25T10:04:51.000Z 3354.96753 2023-06-25T10:04:53.000Z 3354.83838 2023-06-25T10:04:55.000Z 3354.66479 2023-06-25T10:04:57.000Z 3354.51245 2023-06-25T10:04:59.000Z 3354.32568 2023-06-25T10:05:03.000Z 3354.04175 2023-06-25T10:05:07.000Z 3353.83643 2023-06-25T10:05:11.000Z 3353.6355 2023-06-25T10:05:15.000Z 3353.31396 2023-06-25T10:05:20.000Z 3353.00049 2023-06-25T10:05:23.000Z 3352.72729 2023-06-25T10:05:28.000Z 3352.33276 2023-06-25T10:05:31.000Z 3351.78979 2023-06-25T10:05:34.000Z 3351.10547 2023-06-25T10:05:36.000Z 3350.28516 2023-06-25T10:05:40.000Z 3349.51685 2023-06-25T10:05:42.000Z 3348.73828 2023-06-25T10:05:44.000Z 3347.83203 2023-06-25T10:05:47.000Z 3347.00073 2023-06-25T10:05:50.000Z 3346.06445 2023-06-25T10:05:54.000Z 3345.18506 2023-06-25T10:05:57.000Z 3344.29346 2023-06-25T10:06:00.000Z 3343.33594 2023-06-25T10:06:03.000Z 3342.39844 2023-06-25T10:06:06.000Z 3341.59253 2023-06-25T10:06:10.000Z 3340.83984 2023-06-25T10:06:14.000Z 3340.04834 2023-06-25T10:06:16.000Z 3339.35498 2023-06-25T10:06:18.000Z 3338.81445 2023-06-25T10:06:20.000Z 3338.16846 2023-06-25T10:06:23.000Z 3337.49097 2023-06-25T10:06:26.000Z 3336.94409 2023-06-25T10:06:31.000Z 3336.52808 2023-06-25T10:06:35.000Z 3336.21289 2023-06-25T10:06:38.000Z 3335.90869 2023-06-25T10:06:41.000Z 3335.59961 2023-06-25T10:06:43.000Z 3335.30322 2023-06-25T10:06:46.000Z 3335.16138 2023-06-25T10:06:49.000Z 3335.03638 2023-06-25T10:06:51.000Z 3335.03711 2023-06-25T10:06:54.000Z 3335.07104 2023-06-25T10:06:57.000Z 3335.12036 2023-06-25T10:07:00.000Z 3335.3938 2023-06-25T10:07:02.000Z 3335.79639 2023-06-25T10:07:05.000Z 3336.16919 2023-06-25T10:07:09.000Z 3336.62695 2023-06-25T10:07:11.000Z 3337.16455 2023-06-25T10:07:16.000Z 3337.69458 2023-06-25T10:07:18.000Z 3338.10889 2023-06-25T10:07:21.000Z 3338.70508 2023-06-25T10:07:25.000Z 3339.36572 2023-06-25T10:07:27.000Z 3339.88208 2023-06-25T10:07:29.000Z 3340.41675 2023-06-25T10:07:31.000Z 3340.69214 2023-06-25T10:07:34.000Z 3341.06177 2023-06-25T10:07:37.000Z 3341.41528 2023-06-25T10:07:39.000Z 3341.79346 2023-06-25T10:07:42.000Z 3342.12036 2023-06-25T10:07:45.000Z 3342.55811 2023-06-25T10:07:48.000Z 3343.01831 2023-06-25T10:07:51.000Z 3343.4187 2023-06-25T10:07:53.000Z 3343.896 2023-06-25T10:07:55.000Z 3344.29028 2023-06-25T10:07:57.000Z 3344.57739 2023-06-25T10:07:59.000Z 3344.93799 2023-06-25T10:08:01.000Z 3345.19214 2023-06-25T10:08:03.000Z 3345.40112 2023-06-25T10:08:05.000Z 3345.48364 2023-06-25T10:08:08.000Z 3345.63818 2023-06-25T10:08:10.000Z 3345.67334 2023-06-25T10:08:14.000Z 3345.66089 2023-06-25T10:08:16.000Z 3345.63403 2023-06-25T10:08:19.000Z 3345.60693 2023-06-25T10:08:22.000Z 3345.8667 2023-06-25T10:08:24.000Z 3346.21436 2023-06-25T10:08:27.000Z 3346.46558 2023-06-25T10:08:30.000Z 3346.5957 2023-06-25T10:08:33.000Z 3346.78076 2023-06-25T10:08:36.000Z 3346.92041 2023-06-25T10:08:38.000Z 3347.05786 2023-06-25T10:08:41.000Z 3347.22339 2023-06-25T10:08:43.000Z 3347.28369 2023-06-25T10:08:46.000Z 3347.28662 2023-06-25T10:08:50.000Z 3347.33521 2023-06-25T10:09:01.000Z 3347.40552 2023-06-25T10:09:04.000Z 3347.60986 2023-06-25T10:09:08.000Z 3347.73975 2023-06-25T10:09:11.000Z 3348.02539 2023-06-25T10:09:39.000Z 3348.3313 2023-06-25T10:09:45.000Z 3348.72656 2023-06-25T10:09:59.000Z 3349.22119 2023-06-25T10:11:10.000Z 3349.75244 2023-06-25T10:11:22.000Z 3350.19922 2023-06-25T10:11:26.000Z 3350.65625 2023-06-25T10:11:39.000Z 3351.06689 2023-06-25T10:11:44.000Z 3351.65112 2023-06-25T10:11:52.000Z 3352.30908 2023-06-25T10:12:01.000Z 3353.12549 2023-06-25T10:12:58.000Z 3353.89136 2023-06-25T10:13:20.000Z 3354.8208 2023-06-25T10:16:04.000Z 3355.80396 2023-06-25T10:16:22.000Z 3356.79688 2023-06-25T10:16:27.000Z 3358.04541 2023-06-25T10:17:27.000Z 3359.28125 2023-06-25T10:17:48.000Z 3360.39844 2023-06-25T10:18:31.000Z 3361.51904 2023-06-25T10:18:37.000Z 3362.70264 2023-06-25T10:19:03.000Z 3363.93164 2023-06-25T10:19:32.000Z 3365.15894 2023-06-25T10:19:55.000Z 3366.48486 2023-06-25T10:22:46.000Z 3367.73315 2023-06-25T10:23:27.000Z 3369.00903 2023-06-25T10:24:37.000Z 3370.31128 2023-06-25T10:24:45.000Z 3371.46948 2023-06-25T10:25:26.000Z 3372.58643 2023-06-25T10:25:31.000Z 3373.61768 2023-06-25T10:25:33.000Z 3374.67261 2023-06-25T10:25:36.000Z 3375.4856 2023-06-25T10:25:39.000Z 3376.14453 2023-06-25T10:25:48.000Z 3376.51685 2023-06-25T10:25:51.000Z 3376.74927 2023-06-25T10:25:53.000Z 3377.02588 2023-06-25T10:25:56.000Z 3377.11133 2023-06-25T10:25:58.000Z 3377.11279 2023-06-25T10:26:01.000Z 3377.08911 2023-06-25T10:26:05.000Z 3376.99414 2023-06-25T10:26:08.000Z 3376.83545 2023-06-25T10:26:13.000Z 3376.58643 2023-06-25T10:26:16.000Z 3376.23584 2023-06-25T10:26:20.000Z 3375.54834 2023-06-25T10:26:25.000Z 3374.88794 2023-06-25T10:26:29.000Z 3374.24854 2023-06-25T10:26:35.000Z 3373.55005 2023-06-25T10:26:39.000Z 3372.85791 2023-06-25T10:26:42.000Z 3372.27539 2023-06-25T10:26:46.000Z 3371.68408 2023-06-25T10:26:49.000Z 3371.03516 2023-06-25T10:26:52.000Z 3370.37744 2023-06-25T10:26:54.000Z 3369.57349 2023-06-25T10:26:59.000Z 3368.68628 2023-06-25T10:27:02.000Z 3367.84619 2023-06-25T10:27:05.000Z 3366.91016 2023-06-25T10:27:09.000Z 3365.61206 2023-06-25T10:27:12.000Z 3364.30469 2023-06-25T10:27:16.000Z 3363.03369 2023-06-25T10:27:37.000Z 3361.79834 2023-06-25T10:27:41.000Z 3360.48901 2023-06-25T10:27:46.000Z 3359.20557 2023-06-25T10:27:49.000Z 3357.92896 2023-06-25T10:27:52.000Z 3356.80615 2023-06-25T10:27:56.000Z 3355.62695 2023-06-25T10:27:59.000Z 3354.40771 2023-06-25T10:28:02.000Z 3353.2356 2023-06-25T10:28:04.000Z 3352.08521 2023-06-25T10:28:06.000Z 3350.77661 2023-06-25T10:28:10.000Z 3349.33521 2023-06-25T10:28:20.000Z 3347.88013 2023-06-25T10:28:24.000Z 3346.47974 2023-06-25T10:28:27.000Z 3345.22729 2023-06-25T10:28:30.000Z 3344.14526 2023-06-25T10:28:38.000Z 3343.04102 2023-06-25T10:28:41.000Z 3341.9458 2023-06-25T10:28:45.000Z 3341.13403 2023-06-25T10:28:48.000Z 3340.29443 2023-06-25T10:28:53.000Z 3339.42627 2023-06-25T10:28:57.000Z 3338.51636 2023-06-25T10:29:01.000Z 3337.5769 2023-06-25T10:29:04.000Z 3336.46924 2023-06-25T10:29:07.000Z 3335.30347 2023-06-25T10:29:11.000Z 3334.18042 2023-06-25T10:29:17.000Z 3333.12378 2023-06-25T10:29:20.000Z 3332.10791 2023-06-25T10:29:23.000Z 3331.03076 2023-06-25T10:29:26.000Z 3329.93359 2023-06-25T10:29:29.000Z 3328.9292 2023-06-25T10:29:31.000Z 3328.10156 2023-06-25T10:29:34.000Z 3327.35156 2023-06-25T10:29:36.000Z 3326.54248 2023-06-25T10:29:38.000Z 3325.83716 2023-06-25T10:29:40.000Z 3325.12549 2023-06-25T10:29:42.000Z 3324.43018 2023-06-25T10:29:44.000Z 3323.80518 2023-06-25T10:29:55.000Z 3323.2417 2023-06-25T10:29:59.000Z 3322.72144 2023-06-25T10:30:02.000Z 3322.23242 2023-06-25T10:30:05.000Z 3321.7981 2023-06-25T10:30:07.000Z 3321.32617 2023-06-25T10:30:11.000Z 3320.91479 2023-06-25T10:30:14.000Z 3320.44482 2023-06-25T10:30:21.000Z 3319.80933 2023-06-25T10:30:25.000Z 3319.11719 2023-06-25T10:30:28.000Z 3318.33911 2023-06-25T10:30:31.000Z 3317.55713 2023-06-25T10:30:35.000Z 3316.77197 2023-06-25T10:30:39.000Z 3315.96338 2023-06-25T10:30:42.000Z 3315.09717 2023-06-25T10:30:45.000Z 3314.24536 2023-06-25T10:30:55.000Z 3313.36475 2023-06-25T10:30:58.000Z 3312.54419 2023-06-25T10:31:01.000Z 3311.55225 2023-06-25T10:31:04.000Z 3310.57349 2023-06-25T10:31:07.000Z 3309.50659 2023-06-25T10:31:11.000Z 3308.29614 2023-06-25T10:31:23.000Z 3307.05933 2023-06-25T10:31:27.000Z 3305.69873 2023-06-25T10:31:32.000Z 3304.3125 2023-06-25T10:31:35.000Z 3303.10352 2023-06-25T10:31:39.000Z 3301.94849 2023-06-25T10:31:43.000Z 3300.91553 2023-06-25T10:31:54.000Z 3300.01709 2023-06-25T10:31:58.000Z 3299.13037 2023-06-25T10:32:04.000Z 3298.34521 2023-06-25T10:32:07.000Z 3297.56641 2023-06-25T10:32:12.000Z 3296.7251 2023-06-25T10:32:32.000Z 3295.8313 2023-06-25T10:32:35.000Z 3294.90552 2023-06-25T10:32:38.000Z 3293.85864 2023-06-25T10:32:41.000Z 3292.93115 2023-06-25T10:32:44.000Z 3291.81445 2023-06-25T10:32:48.000Z 3290.77588 2023-06-25T10:32:51.000Z 3289.67188 2023-06-25T10:32:56.000Z 3288.56445 2023-06-25T10:33:02.000Z 3287.53174 2023-06-25T10:33:09.000Z 3286.55933 2023-06-25T10:33:23.000Z 3285.73511 2023-06-25T10:33:25.000Z 3284.85864 2023-06-25T10:33:28.000Z 3284.00146 2023-06-25T10:34:02.000Z 3283.13818 2023-06-25T10:34:05.000Z 3282.1792 2023-06-25T10:34:09.000Z 3281.15942 2023-06-25T10:34:12.000Z 3280.05322 2023-06-25T10:34:16.000Z 3278.86719 2023-06-25T10:34:19.000Z 3277.67261 2023-06-25T10:34:22.000Z 3276.5498 2023-06-25T10:34:25.000Z 3275.32666 2023-06-25T10:34:29.000Z 3274.07764 2023-06-25T10:34:32.000Z 3272.85864 2023-06-25T10:34:34.000Z 3271.64575 2023-06-25T10:34:36.000Z 3270.55103 2023-06-25T10:34:39.000Z 3269.52417 2023-06-25T10:34:41.000Z 3268.66748 2023-06-25T10:34:44.000Z 3267.8916 2023-06-25T10:34:46.000Z 3267.15308 2023-06-25T10:34:48.000Z 3266.26538 2023-06-25T10:34:51.000Z 3265.39209 2023-06-25T10:34:54.000Z 3264.44287 2023-06-25T10:34:57.000Z 3263.29663 2023-06-25T10:35:00.000Z 3262.06006 2023-06-25T10:35:02.000Z 3260.93115 2023-06-25T10:35:05.000Z 3259.74951 2023-06-25T10:35:08.000Z 3258.67383 2023-06-25T10:35:11.000Z 3257.66919 2023-06-25T10:35:15.000Z 3256.62646 2023-06-25T10:35:18.000Z 3255.5061 2023-06-25T10:35:21.000Z 3254.51001 2023-06-25T10:35:23.000Z 3253.61792 2023-06-25T10:35:24.000Z 3252.79785 2023-06-25T10:35:26.000Z 3251.96045 2023-06-25T10:35:28.000Z 3251.01831 2023-06-25T10:35:31.000Z 3250.1106 2023-06-25T10:35:34.000Z 3249.15967 2023-06-25T10:35:38.000Z 3248.20874 2023-06-25T10:35:42.000Z 3247.15674 2023-06-25T10:35:45.000Z 3246.09937 2023-06-25T10:35:48.000Z 3244.87085 2023-06-25T10:35:52.000Z 3243.64893 2023-06-25T10:35:55.000Z 3242.44922 2023-06-25T10:36:01.000Z 3241.30444 2023-06-25T10:36:07.000Z 3240.07544 2023-06-25T10:36:10.000Z 3238.83691 2023-06-25T10:36:52.000Z 3237.54053 2023-06-25T10:37:51.000Z 3236.17139 2023-06-25T10:37:54.000Z 3234.83325 2023-06-25T10:37:56.000Z 3233.50049 2023-06-25T10:37:58.000Z 3232.19067 2023-06-25T10:38:01.000Z 3230.71338 2023-06-25T10:38:05.000Z 3229.13989 2023-06-25T10:38:09.000Z 3227.56152 2023-06-25T10:38:12.000Z 3226.07568 2023-06-25T10:38:14.000Z 3224.31787 2023-06-25T10:39:27.000Z 3222.39014 2023-06-25T10:39:31.000Z 3220.36816 2023-06-25T10:39:35.000Z 3218.46484 2023-06-25T10:39:41.000Z 3216.62622 2023-06-25T10:40:37.000Z 3214.92114 2023-06-25T10:42:35.000Z 3213.37402 2023-06-25T10:42:41.000Z 3211.91797 2023-06-25T10:42:59.000Z 3210.43774 2023-06-25T10:43:15.000Z 3208.96216 2023-06-25T10:43:28.000Z 3207.49316 2023-06-25T10:43:42.000Z 3205.91577 2023-06-25T10:44:14.000Z 3204.2478 2023-06-25T10:44:34.000Z 3202.62012 2023-06-25T10:44:42.000Z 3201.05981 2023-06-25T10:45:01.000Z 3199.49463 2023-06-25T10:45:27.000Z 3198.09229 2023-06-25T10:46:57.000Z 3196.75122 2023-06-25T10:47:00.000Z 3195.39673 2023-06-25T10:47:03.000Z 3193.95874 2023-06-25T10:47:20.000Z 3192.81055 2023-06-25T10:48:11.000Z 3191.77148 2023-06-25T10:48:31.000Z 3190.91455 2023-06-25T10:48:41.000Z 3189.81421 2023-06-25T10:50:37.000Z 3188.68774 2023-06-25T10:50:51.000Z 3187.5332 2023-06-25T10:50:55.000Z 3186.34082 2023-06-25T10:50:58.000Z 3185.0896 2023-06-25T10:51:20.000Z 3183.88062 2023-06-25T10:51:24.000Z 3182.71631 2023-06-25T10:51:27.000Z 3181.64722 2023-06-25T10:51:30.000Z 3180.75073 2023-06-25T10:51:33.000Z 3179.96289 2023-06-25T10:51:36.000Z 3179.20923 2023-06-25T10:51:38.000Z 3178.45508 2023-06-25T10:51:40.000Z 3177.69824 2023-06-25T10:51:43.000Z 3176.875 2023-06-25T10:51:46.000Z 3176.05737 2023-06-25T10:51:49.000Z 3175.09741 2023-06-25T10:51:54.000Z 3174.14014 2023-06-25T10:51:57.000Z 3173.17627 2023-06-25T10:52:00.000Z 3172.24463 2023-06-25T10:52:02.000Z 3171.16357 2023-06-25T10:52:05.000Z 3170.00684 2023-06-25T10:52:08.000Z 3168.95654 2023-06-25T10:52:11.000Z 3167.75439 2023-06-25T10:52:14.000Z 3166.43237 2023-06-25T10:52:18.000Z 3165.18799 2023-06-25T10:52:20.000Z 3163.94727 2023-06-25T10:52:23.000Z 3162.67139 2023-06-25T10:52:26.000Z 3161.30884 2023-06-25T10:52:30.000Z 3159.95776 2023-06-25T10:52:32.000Z 3158.57568 2023-06-25T10:52:35.000Z 3157.24463 2023-06-25T10:53:08.000Z 3155.82666 2023-06-25T10:53:12.000Z 3154.41675 2023-06-25T10:53:15.000Z 3153.0437 2023-06-25T10:53:18.000Z 3151.73535 2023-06-25T10:53:20.000Z 3150.55664 2023-06-25T10:53:22.000Z 3149.45264 2023-06-25T10:53:24.000Z 3148.09717 2023-06-25T10:53:27.000Z 3146.677 2023-06-25T10:53:33.000Z 3145.37085 2023-06-25T10:53:35.000Z 3144.35645 2023-06-25T10:53:37.000Z 3143.15649 2023-06-25T10:53:39.000Z 3141.99878 2023-06-25T10:53:42.000Z 3141.00195 2023-06-25T10:54:05.000Z 3139.92749 2023-06-25T10:54:08.000Z 3138.69141 2023-06-25T10:54:11.000Z 3137.48315 2023-06-25T10:54:14.000Z 3136.46411 2023-06-25T10:54:17.000Z 3135.27979 2023-06-25T10:54:21.000Z 3133.99927 2023-06-25T10:54:36.000Z 3132.53076 2023-06-25T10:54:39.000Z 3131.15161 2023-06-25T10:54:41.000Z 3129.82251 2023-06-25T10:54:43.000Z 3128.43042 2023-06-25T10:54:46.000Z 3126.80518 2023-06-25T10:54:49.000Z 3125.104 2023-06-25T10:54:53.000Z 3123.3645 2023-06-25T10:54:58.000Z 3121.75708 2023-06-25T10:55:02.000Z 3120.12549 2023-06-25T10:55:05.000Z 3118.42163 2023-06-25T10:55:08.000Z 3116.67017 2023-06-25T10:55:11.000Z 3115.02197 2023-06-25T10:55:14.000Z 3113.41797 2023-06-25T10:55:17.000Z 3111.65967 2023-06-25T10:55:20.000Z 3109.95654 2023-06-25T10:55:23.000Z 3108.27881 2023-06-25T10:55:27.000Z 3106.59082 2023-06-25T10:55:30.000Z 3104.78564 2023-06-25T10:55:32.000Z 3103.08423 2023-06-25T10:55:35.000Z 3101.52197 2023-06-25T10:55:37.000Z 3100.0835 2023-06-25T10:55:39.000Z 3098.64307 2023-06-25T10:55:41.000Z 3097.07983 2023-06-25T10:55:44.000Z 3095.52563 2023-06-25T10:55:47.000Z 3094.10815 2023-06-25T10:55:50.000Z 3092.7417 2023-06-25T10:56:35.000Z 3091.38257 2023-06-25T10:56:38.000Z 3090.13062 2023-06-25T10:56:40.000Z 3088.81201 2023-06-25T10:56:42.000Z 3087.4751 2023-06-25T10:56:45.000Z 3086.10986 2023-06-25T10:56:47.000Z 3084.7439 2023-06-25T10:56:50.000Z 3083.37207 2023-06-25T10:56:54.000Z 3082.02417 2023-06-25T10:56:56.000Z 3080.62817 2023-06-25T10:56:58.000Z 3079.3938 2023-06-25T10:57:02.000Z 3078.24756 2023-06-25T10:57:05.000Z 3077.08057 2023-06-25T10:57:09.000Z 3075.91113 2023-06-25T10:57:12.000Z 3074.75269 2023-06-25T10:57:14.000Z 3073.59033 2023-06-25T10:57:16.000Z 3072.43457 2023-06-25T10:57:20.000Z 3071.30396 2023-06-25T10:57:24.000Z 3070.16553 2023-06-25T10:57:27.000Z 3069.02661 2023-06-25T10:57:30.000Z 3067.77612 2023-06-25T10:57:33.000Z 3066.59937 2023-06-25T10:57:36.000Z 3065.41797 2023-06-25T10:57:39.000Z 3064.23096 2023-06-25T10:57:44.000Z 3063.09082 2023-06-25T10:57:56.000Z 3061.95386 2023-06-25T10:57:59.000Z 3060.89209 2023-06-25T10:58:01.000Z 3059.87256 2023-06-25T10:58:04.000Z 3058.91479 2023-06-25T10:58:07.000Z 3057.98218 2023-06-25T10:58:11.000Z 3057.08691 2023-06-25T10:58:14.000Z 3056.15015 2023-06-25T10:58:28.000Z 3055.24194 2023-06-25T10:58:31.000Z 3054.39063 2023-06-25T10:58:34.000Z 3053.51294 2023-06-25T10:58:37.000Z 3052.61353 2023-06-25T10:58:40.000Z 3051.72583 2023-06-25T10:58:42.000Z 3050.86401 2023-06-25T10:58:45.000Z 3050.06201 2023-06-25T10:58:48.000Z 3049.16479 2023-06-25T10:58:52.000Z 3048.35547 2023-06-25T10:58:55.000Z 3047.48755 2023-06-25T10:58:58.000Z 3046.54248 2023-06-25T10:59:01.000Z 3045.80591 2023-06-25T10:59:06.000Z 3045.03833 2023-06-25T10:59:12.000Z 3044.31494 2023-06-25T10:59:15.000Z 3043.58057 2023-06-25T10:59:17.000Z 3042.87427 2023-06-25T10:59:20.000Z 3042.12231 2023-06-25T10:59:23.000Z 3041.43628 2023-06-25T10:59:26.000Z 3040.64893 2023-06-25T10:59:29.000Z 3039.86597 2023-06-25T10:59:32.000Z 3039.07227 2023-06-25T10:59:35.000Z 3038.19165 2023-06-25T10:59:44.000Z 3037.29663 2023-06-25T10:59:47.000Z 3036.42603 2023-06-25T10:59:49.000Z 3035.5188 2023-06-25T10:59:51.000Z 3034.60205 2023-06-25T10:59:54.000Z 3033.58643 2023-06-25T10:59:57.000Z 3032.70825 2023-06-25T11:00:00.000Z 3031.79541 2023-06-25T11:00:03.000Z 3030.86719 2023-06-25T11:00:06.000Z 3029.95532 2023-06-25T11:00:08.000Z 3028.95801 2023-06-25T11:00:11.000Z 3027.99512 2023-06-25T11:00:14.000Z 3027.02295 2023-06-25T11:00:17.000Z 3026.00415 2023-06-25T11:00:20.000Z 3024.96313 2023-06-25T11:00:23.000Z 3024.00732 2023-06-25T11:00:26.000Z 3023.00977 2023-06-25T11:00:29.000Z 3022.06836 2023-06-25T11:00:43.000Z 3021.13794 2023-06-25T11:00:46.000Z 3020.20264 2023-06-25T11:00:49.000Z 3019.32373 2023-06-25T11:00:51.000Z 3018.51367 2023-06-25T11:00:53.000Z 3017.74121 2023-06-25T11:00:55.000Z 3016.97192 2023-06-25T11:00:58.000Z 3016.26392 2023-06-25T11:01:01.000Z 3015.68311 2023-06-25T11:01:03.000Z 3015.05322 2023-06-25T11:01:06.000Z 3014.45044 2023-06-25T11:01:09.000Z 3013.92358 2023-06-25T11:01:11.000Z 3013.4519 2023-06-25T11:01:13.000Z 3012.94775 2023-06-25T11:01:15.000Z 3012.47168 2023-06-25T11:01:17.000Z 3012.0127 2023-06-25T11:01:20.000Z 3011.62036 2023-06-25T11:01:23.000Z 3011.27075 2023-06-25T11:01:26.000Z 3010.86499 2023-06-25T11:01:28.000Z 3010.50928 2023-06-25T11:01:30.000Z 3010.12451 2023-06-25T11:01:32.000Z 3009.78662 2023-06-25T11:01:34.000Z 3009.48608 2023-06-25T11:01:36.000Z 3009.21509 2023-06-25T11:01:38.000Z 3008.86353 2023-06-25T11:01:40.000Z 3008.49829 2023-06-25T11:01:42.000Z 3008.18286 2023-06-25T11:01:45.000Z 3007.87866 2023-06-25T11:01:47.000Z 3007.57983 2023-06-25T11:01:50.000Z 3007.38403 2023-06-25T11:01:52.000Z 3007.23364 2023-06-25T11:01:54.000Z 3007.10278 2023-06-25T11:01:56.000Z 3007.00806 2023-06-25T11:01:59.000Z 3006.95166 2023-06-25T11:02:01.000Z 3006.87451 2023-06-25T11:02:03.000Z 3006.66602 2023-06-25T11:02:06.000Z 3006.49341 2023-06-25T11:02:09.000Z 3006.26245 2023-06-25T11:02:12.000Z 3006.05029 2023-06-25T11:02:15.000Z 3005.79199 2023-06-25T11:02:17.000Z 3005.57739 2023-06-25T11:02:19.000Z 3005.37402 2023-06-25T11:02:21.000Z 3005.14038 2023-06-25T11:02:23.000Z 3004.80396 2023-06-25T11:02:26.000Z 3004.48584 2023-06-25T11:02:29.000Z 3004.15479 2023-06-25T11:02:31.000Z 3003.77002 2023-06-25T11:02:34.000Z 3003.31079 2023-06-25T11:02:37.000Z 3002.77808 2023-06-25T11:02:39.000Z 3002.17114 2023-06-25T11:02:41.000Z 3001.47559 2023-06-25T11:02:43.000Z 3000.76196 2023-06-25T11:02:45.000Z 2999.98389 2023-06-25T11:02:48.000Z 2999.24805 2023-06-25T11:02:51.000Z 2998.45483 2023-06-25T11:02:54.000Z 2997.82397 2023-06-25T11:02:56.000Z 2997.21631 2023-06-25T11:02:58.000Z 2996.61279 2023-06-25T11:03:00.000Z 2995.94019 2023-06-25T11:03:03.000Z 2995.2395 2023-06-25T11:03:06.000Z 2994.52539 2023-06-25T11:03:09.000Z 2993.77759 2023-06-25T11:03:12.000Z 2993.01221 2023-06-25T11:03:14.000Z 2992.30957 2023-06-25T11:03:16.000Z 2991.62817 2023-06-25T11:03:18.000Z 2990.86279 2023-06-25T11:03:20.000Z 2990.0835 2023-06-25T11:03:23.000Z 2989.31201 2023-06-25T11:03:26.000Z 2988.55518 2023-06-25T11:03:41.000Z 2987.71191 2023-06-25T11:03:44.000Z 2986.90527 2023-06-25T11:03:47.000Z 2986.02588 2023-06-25T11:03:50.000Z 2985.104 2023-06-25T11:03:53.000Z 2984.07422 2023-06-25T11:03:56.000Z 2983.06909 2023-06-25T11:03:59.000Z 2981.98877 2023-06-25T11:04:02.000Z 2980.81982 2023-06-25T11:04:05.000Z 2979.63379 2023-06-25T11:04:07.000Z 2978.47095 2023-06-25T11:04:10.000Z 2977.24292 2023-06-25T11:04:29.000Z 2976.04663 2023-06-25T11:04:32.000Z 2974.80078 2023-06-25T11:04:34.000Z 2973.5874 2023-06-25T11:04:37.000Z 2972.41162 2023-06-25T11:04:39.000Z 2971.16748 2023-06-25T11:04:41.000Z 2969.99756 2023-06-25T11:04:43.000Z 2968.88135 2023-06-25T11:04:45.000Z 2967.78882 2023-06-25T11:04:47.000Z 2966.73096 2023-06-25T11:04:49.000Z 2965.80322 2023-06-25T11:04:50.000Z 2964.91235 2023-06-25T11:04:52.000Z 2964.07959 2023-06-25T11:04:53.000Z 2963.27197 2023-06-25T11:04:54.000Z 2962.49756 2023-06-25T11:04:59.000Z 2961.63428 2023-06-25T11:05:03.000Z 2960.72925 2023-06-25T11:05:05.000Z 2959.77783 2023-06-25T11:05:07.000Z 2958.77417 2023-06-25T11:05:09.000Z 2957.84399 2023-06-25T11:05:12.000Z 2957.05713 2023-06-25T11:05:19.000Z 2956.24219 2023-06-25T11:05:21.000Z 2955.39429 2023-06-25T11:05:24.000Z 2954.47852 2023-06-25T11:05:27.000Z 2953.4458 2023-06-25T11:05:31.000Z 2952.48584 2023-06-25T11:05:34.000Z 2951.48608 2023-06-25T11:05:36.000Z 2950.50879 2023-06-25T11:05:38.000Z 2949.52417 2023-06-25T11:05:40.000Z 2948.34375 2023-06-25T11:05:43.000Z 2946.96729 2023-06-25T11:05:46.000Z 2945.42725 2023-06-25T11:05:48.000Z 2943.84277 2023-06-25T11:05:50.000Z 2942.27197 2023-06-25T11:05:53.000Z 2940.69092 2023-06-25T11:05:55.000Z 2939.12939 2023-06-25T11:06:11.000Z 2937.65576 2023-06-25T11:06:14.000Z 2936.21851 2023-06-25T11:06:16.000Z 2934.84717 2023-06-25T11:06:18.000Z 2933.43237 2023-06-25T11:06:21.000Z 2931.93726 2023-06-25T11:06:24.000Z 2930.39355 2023-06-25T11:06:27.000Z 2928.90527 2023-06-25T11:06:29.000Z 2927.42822 2023-06-25T11:06:31.000Z 2926.03516 2023-06-25T11:06:34.000Z 2924.54199 2023-06-25T11:06:37.000Z 2923.06201 2023-06-25T11:06:46.000Z 2921.49951 2023-06-25T11:06:48.000Z 2919.96948 2023-06-25T11:06:50.000Z 2918.56348 2023-06-25T11:06:53.000Z 2917.32446 2023-06-25T11:06:55.000Z 2916.2876 2023-06-25T11:06:57.000Z 2915.24023 2023-06-25T11:07:33.000Z 2914.10645 2023-06-25T11:07:35.000Z 2913.05762 2023-06-25T11:07:37.000Z 2912.01123 2023-06-25T11:07:40.000Z 2910.96216 2023-06-25T11:07:42.000Z 2909.95361 2023-06-25T11:07:44.000Z 2908.8252 2023-06-25T11:07:47.000Z 2907.69824 2023-06-25T11:07:50.000Z 2906.6748 2023-06-25T11:07:53.000Z 2905.71436 2023-06-25T11:07:56.000Z 2904.75635 2023-06-25T11:07:59.000Z 2903.89478 2023-06-25T11:08:01.000Z 2903.01782 2023-06-25T11:08:03.000Z 2902.2959 2023-06-25T11:08:05.000Z 2901.57153 2023-06-25T11:08:07.000Z 2900.83105 2023-06-25T11:08:09.000Z 2900.02515 2023-06-25T11:08:12.000Z 2899.2124 2023-06-25T11:08:15.000Z 2898.46875 2023-06-25T11:08:20.000Z 2897.74243 2023-06-25T11:08:23.000Z 2897.07178 2023-06-25T11:08:26.000Z 2896.50952 2023-06-25T11:08:29.000Z 2895.73877 2023-06-25T11:08:33.000Z 2894.95435 2023-06-25T11:08:36.000Z 2894.18311 2023-06-25T11:08:39.000Z 2893.38989 2023-06-25T11:08:43.000Z 2892.66528 2023-06-25T11:08:52.000Z 2891.92529 2023-06-25T11:08:57.000Z 2891.26123 2023-06-25T11:09:01.000Z 2890.43701 2023-06-25T11:09:04.000Z 2889.5332 2023-06-25T11:09:14.000Z 2888.65308 2023-06-25T11:09:18.000Z 2887.85059 2023-06-25T11:09:21.000Z 2887.03491 2023-06-25T11:09:41.000Z 2886.18701 2023-06-25T11:09:44.000Z 2885.39697 2023-06-25T11:09:47.000Z 2884.74048 2023-06-25T11:09:49.000Z 2884.07764 2023-06-25T11:09:52.000Z 2883.32715 2023-06-25T11:09:55.000Z 2882.53955 2023-06-25T11:10:00.000Z 2881.73779 2023-06-25T11:10:03.000Z 2880.82813 2023-06-25T11:10:06.000Z 2880.02295 2023-06-25T11:10:09.000Z 2879.25244 2023-06-25T11:10:18.000Z 2878.54297 2023-06-25T11:10:21.000Z 2877.90942 2023-06-25T11:10:24.000Z 2877.37646 2023-06-25T11:10:27.000Z 2876.65796 2023-06-25T11:10:32.000Z 2875.80347 2023-06-25T11:10:43.000Z 2875.0498 2023-06-25T11:10:53.000Z 2874.33667 2023-06-25T11:10:57.000Z 2873.49048 2023-06-25T11:11:01.000Z 2872.6001 2023-06-25T11:11:07.000Z 2871.58252 2023-06-25T11:11:10.000Z 2870.56055 2023-06-25T11:11:15.000Z 2869.49341 2023-06-25T11:11:26.000Z 2868.36133 2023-06-25T11:11:30.000Z 2867.33521 2023-06-25T11:11:32.000Z 2866.24048 2023-06-25T11:11:34.000Z 2864.99756 2023-06-25T11:11:38.000Z 2863.65479 2023-06-25T11:11:45.000Z 2862.43896 2023-06-25T11:11:47.000Z 2861.36938 2023-06-25T11:11:49.000Z 2860.4751 2023-06-25T11:11:53.000Z 2859.55713 2023-06-25T11:11:57.000Z 2858.63599 2023-06-25T11:12:21.000Z 2857.78394 2023-06-25T11:12:23.000Z 2857.26733 2023-06-25T11:12:26.000Z 2856.84912 2023-06-25T11:12:28.000Z 2856.44385 2023-06-25T11:12:31.000Z 2856.00391 2023-06-25T11:12:34.000Z 2855.60693 2023-06-25T11:12:37.000Z 2855.16064 2023-06-25T11:12:42.000Z 2854.79248 2023-06-25T11:12:45.000Z 2854.49487 2023-06-25T11:12:48.000Z 2854.14795 2023-06-25T11:12:50.000Z 2853.84863 2023-06-25T11:12:51.000Z 2853.45313 2023-06-25T11:12:53.000Z 2853.0271 2023-06-25T11:12:57.000Z 2852.70117 2023-06-25T11:13:01.000Z 2852.48291 2023-06-25T11:13:05.000Z 2852.07886 2023-06-25T11:13:15.000Z 2851.39771 2023-06-25T11:13:43.000Z 2850.58545 2023-06-25T11:13:45.000Z 2849.66797 2023-06-25T11:13:48.000Z 2848.64087 2023-06-25T11:13:51.000Z 2847.59326 2023-06-25T11:13:55.000Z 2846.42798 2023-06-25T11:13:57.000Z 2845.18652 2023-06-25T11:14:00.000Z 2844.02954 2023-06-25T11:14:01.000Z 2842.95215 2023-06-25T11:14:02.000Z 2841.82153 2023-06-25T11:14:06.000Z 2840.74463 2023-06-25T11:14:09.000Z 2839.43994 2023-06-25T11:14:12.000Z 2838.11768 2023-06-25T11:14:14.000Z 2836.77783 2023-06-25T11:14:17.000Z 2835.17627 2023-06-25T11:14:22.000Z 2833.64502 2023-06-25T11:14:27.000Z 2832.19287 2023-06-25T11:14:30.000Z 2830.66846 2023-06-25T11:14:33.000Z 2829.15625 2023-06-25T11:14:37.000Z 2827.86475 2023-06-25T11:14:41.000Z 2826.78784 2023-06-25T11:14:44.000Z 2825.75928 2023-06-25T11:14:46.000Z 2824.74731 2023-06-25T11:14:48.000Z 2823.77979 2023-06-25T11:14:50.000Z 2822.68408 2023-06-25T11:14:53.000Z 2821.59106 2023-06-25T11:14:56.000Z 2820.45557 2023-06-25T11:14:59.000Z 2819.30713 2023-06-25T11:15:01.000Z 2818.146 2023-06-25T11:15:04.000Z 2816.99365 2023-06-25T11:15:06.000Z 2815.78296 2023-06-25T11:15:08.000Z 2814.59155 2023-06-25T11:15:12.000Z 2813.40088 2023-06-25T11:15:14.000Z 2812.32642 2023-06-25T11:15:16.000Z 2811.43433 2023-06-25T11:15:19.000Z 2810.53589 2023-06-25T11:15:21.000Z 2809.65381 2023-06-25T11:15:30.000Z 2808.82373 2023-06-25T11:15:32.000Z 2807.98901 2023-06-25T11:15:34.000Z 2807.12061 2023-06-25T11:15:36.000Z 2806.22876 2023-06-25T11:15:38.000Z 2805.31396 2023-06-25T11:15:40.000Z 2804.44043 2023-06-25T11:15:42.000Z 2803.59619 2023-06-25T11:15:44.000Z 2802.76855 2023-06-25T11:15:47.000Z 2801.88306 2023-06-25T11:15:50.000Z 2800.96582 2023-06-25T11:15:53.000Z 2799.95605 2023-06-25T11:15:56.000Z 2798.98975 2023-06-25T11:15:59.000Z 2798.05615 2023-06-25T11:16:02.000Z 2797.26074 2023-06-25T11:16:05.000Z 2796.72412 2023-06-25T11:16:08.000Z 2796.16357 2023-06-25T11:16:11.000Z 2795.60449 2023-06-25T11:16:13.000Z 2795.06592 2023-06-25T11:16:15.000Z 2794.54688 2023-06-25T11:16:17.000Z 2793.98584 2023-06-25T11:16:28.000Z 2793.48682 2023-06-25T11:16:30.000Z 2792.98755 2023-06-25T11:16:33.000Z 2792.50732 2023-06-25T11:16:35.000Z 2792.08057 2023-06-25T11:16:37.000Z 2791.69141 2023-06-25T11:16:38.000Z 2791.28979 2023-06-25T11:16:40.000Z 2790.86841 2023-06-25T11:16:43.000Z 2790.42236 2023-06-25T11:16:47.000Z 2789.84424 2023-06-25T11:16:52.000Z 2789.35547 2023-06-25T11:16:55.000Z 2788.85791 2023-06-25T11:16:58.000Z 2788.31152 2023-06-25T11:17:02.000Z 2787.74585 2023-06-25T11:17:04.000Z 2787.08179 2023-06-25T11:17:14.000Z 2786.34497 2023-06-25T11:17:17.000Z 2785.56738 2023-06-25T11:17:20.000Z 2784.78442 2023-06-25T11:17:22.000Z 2784.02197 2023-06-25T11:17:24.000Z 2783.3103 2023-06-25T11:17:26.000Z 2782.66406 2023-06-25T11:17:29.000Z 2781.97437 2023-06-25T11:17:32.000Z 2781.17358 2023-06-25T11:17:36.000Z 2780.30908 2023-06-25T11:17:41.000Z 2779.34009 2023-06-25T11:17:45.000Z 2778.28882 2023-06-25T11:17:50.000Z 2777.25244 2023-06-25T11:17:53.000Z 2776.07764 2023-06-25T11:17:56.000Z 2774.94727 2023-06-25T11:17:59.000Z 2773.95093 2023-06-25T11:18:00.000Z 2772.95337 2023-06-25T11:18:02.000Z 2772.04248 2023-06-25T11:18:04.000Z 2771.1333 2023-06-25T11:18:06.000Z 2770.28564 2023-06-25T11:18:08.000Z 2769.43433 2023-06-25T11:18:11.000Z 2768.67847 2023-06-25T11:18:18.000Z 2767.92847 2023-06-25T11:18:26.000Z 2767.08936 2023-06-25T11:18:29.000Z 2766.22705 2023-06-25T11:18:32.000Z 2765.29102 2023-06-25T11:18:35.000Z 2764.27783 2023-06-25T11:18:38.000Z 2763.375 2023-06-25T11:18:41.000Z 2762.61011 2023-06-25T11:19:08.000Z 2761.75293 2023-06-25T11:19:10.000Z 2760.9585 2023-06-25T11:19:12.000Z 2760.17676 2023-06-25T11:19:15.000Z 2759.41748 2023-06-25T11:19:18.000Z 2758.74561 2023-06-25T11:19:22.000Z 2758.11084 2023-06-25T11:19:26.000Z 2757.58252 2023-06-25T11:19:29.000Z 2757.0061 2023-06-25T11:19:33.000Z 2756.3667 2023-06-25T11:19:37.000Z 2755.70508 2023-06-25T11:19:40.000Z 2755.08887 2023-06-25T11:19:43.000Z 2754.58911 2023-06-25T11:19:45.000Z 2754.06494 2023-06-25T11:19:47.000Z 2753.54614 2023-06-25T11:19:50.000Z 2753.10254 2023-06-25T11:19:53.000Z 2752.62793 2023-06-25T11:19:55.000Z 2752.12012 2023-06-25T11:19:58.000Z 2751.48413 2023-06-25T11:20:01.000Z 2750.72705 2023-06-25T11:20:04.000Z 2749.85986 2023-06-25T11:20:07.000Z 2749.06274 2023-06-25T11:20:12.000Z 2748.14551 2023-06-25T11:20:20.000Z 2747.20044 2023-06-25T11:20:23.000Z 2746.21191 2023-06-25T11:20:26.000Z 2745.21582 2023-06-25T11:20:29.000Z 2744.21655 2023-06-25T11:20:32.000Z 2743.14868 2023-06-25T11:20:36.000Z 2742.03491 2023-06-25T11:20:40.000Z 2740.95215 2023-06-25T11:20:43.000Z 2739.91309 2023-06-25T11:20:46.000Z 2738.82983 2023-06-25T11:20:49.000Z 2737.67041 2023-06-25T11:20:52.000Z 2736.41577 2023-06-25T11:20:55.000Z 2735.12964 2023-06-25T11:20:58.000Z 2733.86841 2023-06-25T11:21:03.000Z 2732.54102 2023-06-25T11:21:07.000Z 2731.31519 2023-06-25T11:21:14.000Z 2730.16943 2023-06-25T11:21:20.000Z 2728.95361 2023-06-25T11:21:31.000Z 2727.76685 2023-06-25T11:21:34.000Z 2726.60767 2023-06-25T11:21:37.000Z 2725.50366 2023-06-25T11:21:41.000Z 2724.43408 2023-06-25T11:21:44.000Z 2723.32397 2023-06-25T11:21:48.000Z 2722.26636 2023-06-25T11:21:51.000Z 2721.12305 2023-06-25T11:21:54.000Z 2719.94531 2023-06-25T11:21:56.000Z 2718.89014 2023-06-25T11:21:59.000Z 2717.81909 2023-06-25T11:22:22.000Z 2716.64844 2023-06-25T11:22:25.000Z 2715.46729 2023-06-25T11:22:28.000Z 2714.30127 2023-06-25T11:22:31.000Z 2713.09717 2023-06-25T11:22:34.000Z 2711.94482 2023-06-25T11:22:37.000Z 2710.77271 2023-06-25T11:22:39.000Z 2709.60938 2023-06-25T11:22:42.000Z 2708.35889 2023-06-25T11:22:45.000Z 2707.19019 2023-06-25T11:22:48.000Z 2706.13623 2023-06-25T11:22:51.000Z 2705.11182 2023-06-25T11:22:54.000Z 2704.14111 2023-06-25T11:22:56.000Z 2703.28296 2023-06-25T11:22:59.000Z 2702.33936 2023-06-25T11:23:04.000Z 2701.40186 2023-06-25T11:23:07.000Z 2700.4209 2023-06-25T11:23:10.000Z 2699.47192 2023-06-25T11:23:13.000Z 2698.61597 2023-06-25T11:23:37.000Z 2697.71851 2023-06-25T11:23:40.000Z 2696.86719 2023-06-25T11:23:44.000Z 2696.14771 2023-06-25T11:23:47.000Z 2695.36987 2023-06-25T11:23:50.000Z 2694.50635 2023-06-25T11:23:53.000Z 2693.65063 2023-06-25T11:23:56.000Z 2692.66626 2023-06-25T11:24:01.000Z 2691.77222 2023-06-25T11:24:05.000Z 2690.96606 2023-06-25T11:24:08.000Z 2690.23315 2023-06-25T11:24:10.000Z 2689.46948 2023-06-25T11:24:13.000Z 2688.67334 2023-06-25T11:24:16.000Z 2687.92383 2023-06-25T11:24:19.000Z 2687.18774 2023-06-25T11:24:22.000Z 2686.38818 2023-06-25T11:24:26.000Z 2685.63403 2023-06-25T11:24:29.000Z 2684.93213 2023-06-25T11:24:31.000Z 2684.31299 2023-06-25T11:24:33.000Z 2683.69897 2023-06-25T11:24:36.000Z 2682.98682 2023-06-25T11:24:39.000Z 2682.29102 2023-06-25T11:24:42.000Z 2681.58667 2023-06-25T11:24:45.000Z 2680.83154 2023-06-25T11:24:48.000Z 2680.11963 2023-06-25T11:24:51.000Z 2679.47827 2023-06-25T11:24:58.000Z 2678.91724 2023-06-25T11:25:00.000Z 2678.54932 2023-06-25T11:25:03.000Z 2678.06396 2023-06-25T11:25:24.000Z 2677.60889 2023-06-25T11:26:23.000Z 2677.42822 2023-06-25T11:27:38.000Z 2677.18628 2023-06-25T11:34:03.000Z 2676.89404 2023-06-25T11:39:59.000Z 2676.56641 2023-06-25T11:40:51.000Z 2676.18994 2023-06-25T11:40:54.000Z 2675.76855 2023-06-25T11:41:01.000Z 2675.39282 2023-06-25T11:42:34.000Z 2675.16284 2023-06-25T11:43:18.000Z 2674.86597 2023-06-25T11:48:05.000Z 2674.72021 2023-06-25T11:48:22.000Z 2674.57568 2023-06-25T11:53:10.000Z 2674.42188 2023-06-25T11:53:12.000Z 2674.26343 2023-06-25T11:53:14.000Z 2674.20679 2023-06-25T11:53:16.000Z 2674.22437 2023-06-25T11:53:19.000Z 2674.2644 2023-06-25T11:53:21.000Z 2674.29248 2023-06-25T11:53:23.000Z 2674.34546 2023-06-25T11:53:25.000Z 2674.5022 2023-06-25T11:53:28.000Z 2674.62744 2023-06-25T11:53:30.000Z 2674.34521 2023-06-25T11:53:32.000Z 2674.10303 2023-06-25T11:53:35.000Z 2673.89209 2023-06-25T11:53:38.000Z 2673.61548 2023-06-25T11:53:43.000Z 2673.27124 2023-06-25T11:53:46.000Z 2673.0918 2023-06-25T11:53:50.000Z 2672.92944 2023-06-25T11:53:53.000Z 2672.59717 2023-06-25T11:53:56.000Z 2672.26611 2023-06-25T11:54:00.000Z 2671.82129 2023-06-25T11:54:02.000Z 2671.45703 2023-06-25T11:54:04.000Z 2671.05688 2023-06-25T11:54:06.000Z 2670.61597 2023-06-25T11:54:08.000Z 2670.05542 2023-06-25T11:54:10.000Z 2669.47217 2023-06-25T11:54:12.000Z 2668.87451 2023-06-25T11:54:15.000Z 2668.39038 2023-06-25T11:54:17.000Z 2667.85181 2023-06-25T11:54:20.000Z 2667.25244 2023-06-25T11:54:23.000Z 2666.59033 2023-06-25T11:54:25.000Z 2666.10303 2023-06-25T11:54:27.000Z 2665.79028 2023-06-25T11:54:29.000Z 2665.68579 2023-06-25T11:54:33.000Z 2665.66479 2023-06-25T11:54:36.000Z 2665.65845 2023-06-25T11:54:40.000Z 2665.58105 2023-06-25T11:54:42.000Z 2665.53784 2023-06-25T11:54:44.000Z 2665.58228 2023-06-25T11:54:46.000Z 2665.65088 2023-06-25T11:54:48.000Z 2665.73853 2023-06-25T11:54:50.000Z 2665.7937 2023-06-25T11:54:53.000Z 2665.80029 2023-06-25T11:54:56.000Z 2665.82861 2023-06-25T11:54:59.000Z 2665.93115 2023-06-25T11:55:01.000Z 2666.09912 2023-06-25T11:55:03.000Z 2666.35059 2023-06-25T11:55:05.000Z 2666.48804 2023-06-25T11:55:07.000Z 2666.66113 2023-06-25T11:55:10.000Z 2666.75928 2023-06-25T11:55:41.000Z 2666.86377 2023-06-25T11:55:48.000Z 2666.84546 2023-06-25T11:55:51.000Z 2666.73682 2023-06-25T11:55:53.000Z 2666.50049 2023-06-25T11:55:55.000Z 2666.2251 2023-06-25T11:55:57.000Z 2666.0376 2023-06-25T11:56:00.000Z 2665.75635 2023-06-25T11:56:03.000Z 2665.43579 2023-06-25T11:56:05.000Z 2664.99731 2023-06-25T11:56:08.000Z 2664.51025 2023-06-25T11:56:11.000Z 2663.89917 2023-06-25T11:56:14.000Z 2663.27344 2023-06-25T11:56:17.000Z 2662.63916 2023-06-25T11:56:23.000Z 2662.26611 2023-06-25T11:56:29.000Z 2661.82861 2023-06-25T11:56:32.000Z 2661.31421 2023-06-25T11:57:01.000Z 2660.64966 2023-06-25T11:57:06.000Z 2659.95215 2023-06-25T11:57:13.000Z 2659.3584 2023-06-25T11:57:16.000Z 2658.77661 2023-06-25T11:57:18.000Z 2658.30225 2023-06-25T11:57:20.000Z 2657.9165 2023-06-25T11:57:24.000Z 2657.67065 2023-06-25T11:57:27.000Z 2657.44189 2023-06-25T11:57:30.000Z 2657.26953 2023-06-25T11:57:32.000Z 2657.09448 2023-06-25T11:57:34.000Z 2656.979 2023-06-25T11:57:36.000Z 2656.82031 2023-06-25T11:57:43.000Z 2656.59619 2023-06-25T11:57:45.000Z 2656.28418 2023-06-25T11:57:48.000Z 2655.93994 2023-06-25T11:57:54.000Z 2655.59009 2023-06-25T11:57:57.000Z 2655.29907 2023-06-25T11:58:04.000Z 2654.67554 2023-06-25T11:58:07.000Z 2654.11768 2023-06-25T11:58:10.000Z 2653.50952 2023-06-25T11:58:14.000Z 2652.95728 2023-06-25T11:58:17.000Z 2652.64136 2023-06-25T11:58:20.000Z 2652.1626 2023-06-25T11:58:23.000Z 2651.67627 2023-06-25T11:58:27.000Z 2651.10889 2023-06-25T11:58:30.000Z 2650.50684 2023-06-25T11:58:37.000Z 2649.74341 2023-06-25T11:58:41.000Z 2648.88501 2023-06-25T11:58:44.000Z 2648.02124 2023-06-25T11:58:48.000Z 2647.10205 2023-06-25T11:58:51.000Z 2646.17114 2023-06-25T11:58:54.000Z 2645.2124 2023-06-25T11:58:57.000Z 2644.46484 2023-06-25T11:59:00.000Z 2643.81226 2023-06-25T11:59:02.000Z 2643.32178 2023-06-25T11:59:05.000Z 2642.99609 2023-06-25T11:59:13.000Z 2642.78687 2023-06-25T11:59:16.000Z 2642.69067 2023-06-25T11:59:19.000Z 2642.58813 2023-06-25T11:59:22.000Z 2642.43091 2023-06-25T11:59:31.000Z 2642.21362 2023-06-25T11:59:34.000Z 2641.75244 2023-06-25T11:59:37.000Z 2641.40967 2023-06-25T11:59:40.000Z 2641.13672 2023-06-25T11:59:42.000Z 2640.89307 2023-06-25T11:59:45.000Z 2640.72021 2023-06-25T11:59:47.000Z 2640.58325 2023-06-25T11:59:50.000Z 2640.46826 2023-06-25T11:59:53.000Z 2640.30664 2023-06-25T11:59:56.000Z 2640.11499 2023-06-25T11:59:59.000Z 2639.90576 2023-06-25T12:00:02.000Z 2639.77344 2023-06-25T12:00:06.000Z 2639.42065 2023-06-25T12:00:12.000Z 2639.10547 2023-06-25T12:00:15.000Z 2638.72754 2023-06-25T12:00:20.000Z 2638.20874 2023-06-25T12:00:24.000Z 2637.57471 2023-06-25T12:00:26.000Z 2636.92236 2023-06-25T12:00:29.000Z 2636.30908 2023-06-25T12:00:31.000Z 2635.80444 2023-06-25T12:00:35.000Z 2635.49756 2023-06-25T12:00:39.000Z 2635.27393 2023-06-25T12:00:41.000Z 2635.02026 2023-06-25T12:00:44.000Z 2634.75586 2023-06-25T12:00:47.000Z 2634.46289 2023-06-25T12:00:49.000Z 2634.2915 2023-06-25T12:00:51.000Z 2634.12036 2023-06-25T12:00:53.000Z 2633.99365 2023-06-25T12:00:56.000Z 2633.85596 2023-06-25T12:00:58.000Z 2633.78735 2023-06-25T12:01:00.000Z 2633.75342 2023-06-25T12:01:03.000Z 2633.74902 2023-06-25T12:01:05.000Z 2633.95654 2023-06-25T12:01:07.000Z 2634.18237 2023-06-25T12:01:10.000Z 2634.50684 2023-06-25T12:01:12.000Z 2634.88306 2023-06-25T12:01:14.000Z 2635.31958 2023-06-25T12:01:16.000Z 2635.75195 2023-06-25T12:01:18.000Z 2636.02881 2023-06-25T12:01:22.000Z 2636.42529 2023-06-25T12:01:33.000Z 2636.69067 2023-06-25T12:01:35.000Z 2636.91577 2023-06-25T12:01:37.000Z 2637.09692 2023-06-25T12:01:40.000Z 2637.27368 2023-06-25T12:01:42.000Z 2637.37866 2023-06-25T12:01:45.000Z 2637.34277 2023-06-25T12:01:47.000Z 2637.31689 2023-06-25T12:01:49.000Z 2637.30737 2023-06-25T12:01:51.000Z 2637.39551 2023-06-25T12:01:55.000Z 2637.43164 2023-06-25T12:01:57.000Z 2637.32666 2023-06-25T12:02:00.000Z 2637.11816 2023-06-25T12:02:03.000Z 2636.79028 2023-06-25T12:02:05.000Z 2636.36963 2023-06-25T12:02:08.000Z 2635.91943 2023-06-25T12:02:11.000Z 2635.41016 2023-06-25T12:02:14.000Z 2634.95605 2023-06-25T12:02:16.000Z 2634.50049 2023-06-25T12:02:17.000Z 2634.15674 2023-06-25T12:02:18.000Z 2633.76123 2023-06-25T12:02:19.000Z 2633.29346 2023-06-25T12:02:20.000Z 2632.8186 2023-06-25T12:02:21.000Z 2632.32104 2023-06-25T12:02:22.000Z 2631.83643 2023-06-25T12:02:23.000Z 2631.46021 2023-06-25T12:02:25.000Z 2631.08472 2023-06-25T12:02:27.000Z 2630.78711 2023-06-25T12:02:29.000Z 2630.50391 2023-06-25T12:02:31.000Z 2630.1853 2023-06-25T12:02:33.000Z 2629.62158 2023-06-25T12:02:35.000Z 2629.07178 2023-06-25T12:02:38.000Z 2628.46777 2023-06-25T12:02:40.000Z 2627.87378 2023-06-25T12:02:42.000Z 2627.30786 2023-06-25T12:02:44.000Z 2626.67432 2023-06-25T12:02:46.000Z 2625.96973 2023-06-25T12:02:48.000Z 2625.29639 2023-06-25T12:02:51.000Z 2624.65161 2023-06-25T12:02:54.000Z 2624.06934 2023-06-25T12:02:57.000Z 2623.32886 2023-06-25T12:02:59.000Z 2622.85889 2023-06-25T12:03:02.000Z 2622.26514 2023-06-25T12:03:06.000Z 2621.69531 2023-06-25T12:03:08.000Z 2621.21484 2023-06-25T12:03:10.000Z 2620.82642 2023-06-25T12:03:12.000Z 2620.65649 2023-06-25T12:03:14.000Z 2620.36377 2023-06-25T12:03:16.000Z 2620.03271 2023-06-25T12:03:18.000Z 2619.68896 2023-06-25T12:03:20.000Z 2619.70435 2023-06-25T12:03:23.000Z 2619.88135 2023-06-25T12:03:25.000Z 2620.14258 2023-06-25T12:03:28.000Z 2620.40869 2023-06-25T12:03:30.000Z 2620.71899 2023-06-25T12:03:32.000Z 2621.0166 2023-06-25T12:03:34.000Z 2621.71436 2023-06-25T12:03:36.000Z 2622.34033 2023-06-25T12:03:38.000Z 2623.0105 2023-06-25T12:03:40.000Z 2623.62158 2023-06-25T12:03:42.000Z 2624.35986 2023-06-25T12:03:44.000Z 2624.95361 2023-06-25T12:03:46.000Z 2625.72681 2023-06-25T12:03:48.000Z 2626.42627 2023-06-25T12:03:50.000Z 2627.05127 2023-06-25T12:03:52.000Z 2627.51196 2023-06-25T12:03:54.000Z 2627.72021 2023-06-25T12:03:57.000Z 2627.88599 2023-06-25T12:04:00.000Z 2628.10815 2023-06-25T12:04:03.000Z 2628.31128 2023-06-25T12:04:05.000Z 2628.41553 2023-06-25T12:04:07.000Z 2628.55908 2023-06-25T12:04:10.000Z 2628.78809 2023-06-25T12:04:13.000Z 2629.03809 2023-06-25T12:04:15.000Z 2629.33643 2023-06-25T12:04:18.000Z 2629.73022 2023-06-25T12:04:21.000Z 2629.83228 2023-06-25T12:04:23.000Z 2629.86719 2023-06-25T12:04:25.000Z 2630.052 2023-06-25T12:04:27.000Z 2630.27856 2023-06-25T12:04:29.000Z 2630.479 2023-06-25T12:04:31.000Z 2630.56445 2023-06-25T12:04:34.000Z 2630.81909 2023-06-25T12:04:36.000Z 2631.21216 2023-06-25T12:04:38.000Z 2631.46997 2023-06-25T12:04:40.000Z 2631.75439 2023-06-25T12:04:42.000Z 2631.97021 2023-06-25T12:04:44.000Z 2632.29517 2023-06-25T12:04:46.000Z 2632.61768 2023-06-25T12:04:48.000Z 2632.8645 2023-06-25T12:04:50.000Z 2633.0498 2023-06-25T12:04:53.000Z 2633.27002 2023-06-25T12:04:56.000Z 2633.33838 2023-06-25T12:04:58.000Z 2633.39771 2023-06-25T12:05:00.000Z 2633.40967 2023-06-25T12:05:02.000Z 2633.31592 2023-06-25T12:05:05.000Z 2633.18823 2023-06-25T12:05:08.000Z 2633.0603 2023-06-25T12:05:11.000Z 2632.60986 2023-06-25T12:05:14.000Z 2632.00806 2023-06-25T12:05:16.000Z 2631.37305 2023-06-25T12:05:18.000Z 2630.72119 2023-06-25T12:05:20.000Z 2629.87598 2023-06-25T12:05:23.000Z 2628.89502 2023-06-25T12:05:26.000Z 2628.15576 2023-06-25T12:05:29.000Z 2627.6687 2023-06-25T12:05:31.000Z 2627.33716 2023-06-25T12:05:33.000Z 2627.20581 2023-06-25T12:05:35.000Z 2627.20142 2023-06-25T12:05:37.000Z 2627.25439 2023-06-25T12:05:39.000Z 2627.54053 2023-06-25T12:05:42.000Z 2627.6521 2023-06-25T12:05:54.000Z 2627.81812 2023-06-25T12:05:56.000Z 2627.91895 2023-06-25T12:05:59.000Z 2628.13818 2023-06-25T12:06:02.000Z 2628.47412 2023-06-25T12:06:05.000Z 2628.8208 2023-06-25T12:06:06.000Z 2629.18677 2023-06-25T12:06:08.000Z 2629.61597 2023-06-25T12:06:10.000Z 2630.15283 2023-06-25T12:06:13.000Z 2630.67822 2023-06-25T12:06:15.000Z 2631.29004 2023-06-25T12:06:17.000Z 2631.89404 2023-06-25T12:06:20.000Z 2632.68018 2023-06-25T12:06:22.000Z 2633.32544 2023-06-25T12:06:25.000Z 2633.75635 2023-06-25T12:06:28.000Z 2634.2561 2023-06-25T12:06:31.000Z 2634.49854 2023-06-25T12:06:33.000Z 2634.60278 2023-06-25T12:06:37.000Z 2634.646 2023-06-25T12:06:39.000Z 2634.50513 2023-06-25T12:06:41.000Z 2634.4104 2023-06-25T12:06:44.000Z 2634.56641 2023-06-25T12:06:46.000Z 2634.7168 2023-06-25T12:06:48.000Z 2634.81079 2023-06-25T12:06:50.000Z 2635.11621 2023-06-25T12:06:53.000Z 2635.41162 2023-06-25T12:06:56.000Z 2635.73096 2023-06-25T12:06:58.000Z 2636.03833 2023-06-25T12:07:01.000Z 2636.43042 2023-06-25T12:07:04.000Z 2637.04492 2023-06-25T12:07:06.000Z 2637.62354 2023-06-25T12:07:09.000Z 2638.17334 2023-06-25T12:07:12.000Z 2638.57104 2023-06-25T12:07:15.000Z 2638.87012 2023-06-25T12:07:17.000Z 2639.19336 2023-06-25T12:07:19.000Z 2639.48242 2023-06-25T12:07:22.000Z 2639.84448 2023-06-25T12:07:27.000Z 2640.16479 2023-06-25T12:07:30.000Z 2640.57007 2023-06-25T12:07:32.000Z 2641.20947 2023-06-25T12:07:35.000Z 2641.79932 2023-06-25T12:07:37.000Z 2642.17651 2023-06-25T12:07:39.000Z 2642.80591 2023-06-25T12:07:42.000Z 2643.44165 2023-06-25T12:07:45.000Z 2643.78125 2023-06-25T12:07:49.000Z 2644.15625 2023-06-25T12:07:54.000Z 2644.56494 2023-06-25T12:07:56.000Z 2644.99585 2023-06-25T12:07:58.000Z 2645.38232 2023-06-25T12:08:00.000Z 2645.6355 2023-06-25T12:08:02.000Z 2645.84204 2023-06-25T12:08:05.000Z 2645.94482 2023-06-25T12:08:09.000Z 2646.11768 2023-06-25T12:08:14.000Z 2646.31543 2023-06-25T12:08:16.000Z 2646.44775 2023-06-25T12:08:19.000Z 2646.46948 2023-06-25T12:08:22.000Z 2646.61523 2023-06-25T12:08:25.000Z 2646.65894 2023-06-25T12:08:36.000Z 2646.73828 2023-06-25T12:08:39.000Z 2646.53955 2023-06-25T12:08:42.000Z 2646.33472 2023-06-25T12:08:46.000Z 2646.22534 2023-06-25T12:08:58.000Z 2645.92041 2023-06-25T12:09:02.000Z 2645.50635 2023-06-25T12:09:04.000Z 2645.10376 2023-06-25T12:09:06.000Z 2644.73218 2023-06-25T12:09:08.000Z 2644.42139 2023-06-25T12:09:11.000Z 2644.2749 2023-06-25T12:09:23.000Z 2644.21558 2023-06-25T12:09:39.000Z 2644.03955 2023-06-25T12:09:46.000Z 2643.89014 2023-06-25T12:09:48.000Z 2643.9231 2023-06-25T12:09:51.000Z 2643.89795 2023-06-25T12:09:54.000Z 2643.94336 2023-06-25T12:09:57.000Z 2644.03174 2023-06-25T12:09:59.000Z 2644.04858 2023-06-25T12:10:02.000Z 2643.83228 2023-06-25T12:10:04.000Z 2643.64722 2023-06-25T12:10:07.000Z 2643.43311 2023-06-25T12:10:09.000Z 2643.34595 2023-06-25T12:10:12.000Z 2643.32935 2023-06-25T12:10:14.000Z 2643.19849 2023-06-25T12:10:16.000Z 2643.08862 2023-06-25T12:10:18.000Z 2643.05322 2023-06-25T12:10:20.000Z 2643.01855 2023-06-25T12:10:23.000Z 2642.91553 2023-06-25T12:10:25.000Z 2642.77002 2023-06-25T12:10:28.000Z 2642.49707 2023-06-25T12:10:30.000Z 2642.11816 2023-06-25T12:10:32.000Z 2641.79907 2023-06-25T12:10:34.000Z 2641.55322 2023-06-25T12:10:36.000Z 2641.25854 2023-06-25T12:10:38.000Z 2640.89453 2023-06-25T12:10:40.000Z 2640.51807 2023-06-25T12:10:42.000Z 2640.24463 2023-06-25T12:10:44.000Z 2640.06006 2023-06-25T12:10:46.000Z 2639.8374 2023-06-25T12:10:48.000Z 2639.69287 2023-06-25T12:10:50.000Z 2639.52588 2023-06-25T12:10:52.000Z 2639.31274 2023-06-25T12:10:54.000Z 2639.14697 2023-06-25T12:10:56.000Z 2639.06714 2023-06-25T12:10:58.000Z 2639.00098 2023-06-25T12:11:00.000Z 2638.92944 2023-06-25T12:11:02.000Z 2638.93945 2023-06-25T12:11:04.000Z 2638.97803 2023-06-25T12:11:06.000Z 2638.97217 2023-06-25T12:11:08.000Z 2638.98315 2023-06-25T12:11:10.000Z 2638.97827 2023-06-25T12:11:12.000Z 2638.97681 2023-06-25T12:11:14.000Z 2638.85107 2023-06-25T12:11:16.000Z 2638.71948 2023-06-25T12:11:18.000Z 2638.73242 2023-06-25T12:11:20.000Z 2638.81079 2023-06-25T12:11:22.000Z 2639.06323 2023-06-25T12:11:25.000Z 2639.28857 2023-06-25T12:11:27.000Z 2639.61108 2023-06-25T12:11:29.000Z 2639.93311 2023-06-25T12:11:31.000Z 2640.27759 2023-06-25T12:11:33.000Z 2640.63647 2023-06-25T12:11:35.000Z 2640.80811 2023-06-25T12:11:37.000Z 2640.90967 2023-06-25T12:11:39.000Z 2641.13428 2023-06-25T12:11:41.000Z 2641.36694 2023-06-25T12:11:43.000Z 2641.53394 2023-06-25T12:11:45.000Z 2641.73389 2023-06-25T12:11:47.000Z 2641.91064 2023-06-25T12:11:49.000Z 2642.02197 2023-06-25T12:11:51.000Z 2642.13745 2023-06-25T12:11:53.000Z 2642.3186 2023-06-25T12:11:55.000Z 2642.58545 2023-06-25T12:11:57.000Z 2642.84912 2023-06-25T12:12:00.000Z 2643.0415 2023-06-25T12:12:02.000Z 2643.12329 2023-06-25T12:12:04.000Z 2642.90698 2023-06-25T12:12:06.000Z 2642.65967 2023-06-25T12:12:08.000Z 2642.41992 2023-06-25T12:12:10.000Z 2642.20166 2023-06-25T12:12:12.000Z 2642.01636 2023-06-25T12:12:14.000Z 2641.79932 2023-06-25T12:12:16.000Z 2641.87549 2023-06-25T12:12:19.000Z 2641.93945 2023-06-25T12:12:23.000Z 2641.84619 2023-06-25T12:12:25.000Z 2641.70166 2023-06-25T12:12:27.000Z 2641.5415 2023-06-25T12:12:30.000Z 2641.41211 2023-06-25T12:12:32.000Z 2641.31299 2023-06-25T12:12:34.000Z 2641.24707 2023-06-25T12:12:37.000Z 2641.13867 2023-06-25T12:12:39.000Z 2640.97803 2023-06-25T12:12:42.000Z 2640.83594 2023-06-25T12:12:44.000Z 2640.64551 2023-06-25T12:12:47.000Z 2640.41699 2023-06-25T12:12:50.000Z 2640.30713 2023-06-25T12:12:52.000Z 2640.31567 2023-06-25T12:12:55.000Z 2640.35498 2023-06-25T12:12:57.000Z 2640.46191 2023-06-25T12:13:00.000Z 2640.55933 2023-06-25T12:13:02.000Z 2640.63745 2023-06-25T12:13:04.000Z 2640.75024 2023-06-25T12:13:06.000Z 2640.74146 2023-06-25T12:13:09.000Z 2640.74121 2023-06-25T12:13:11.000Z 2640.8208 2023-06-25T12:13:14.000Z 2640.9436 2023-06-25T12:13:16.000Z 2641.07031 2023-06-25T12:13:18.000Z 2641.20044 2023-06-25T12:13:21.000Z 2641.31372 2023-06-25T12:13:23.000Z 2641.48706 2023-06-25T12:13:25.000Z 2641.67822 2023-06-25T12:13:27.000Z 2641.86865 2023-06-25T12:13:29.000Z 2642.06152 2023-06-25T12:13:31.000Z 2642.32568 2023-06-25T12:13:33.000Z 2642.63525 2023-06-25T12:13:35.000Z 2642.9292 2023-06-25T12:13:37.000Z 2643.16968 2023-06-25T12:13:40.000Z 2643.4043 2023-06-25T12:13:43.000Z 2643.59326 2023-06-25T12:13:45.000Z 2643.7583 2023-06-25T12:13:47.000Z 2643.92041 2023-06-25T12:13:50.000Z 2644.05151 2023-06-25T12:13:52.000Z 2644.16431 2023-06-25T12:13:54.000Z 2644.29053 2023-06-25T12:13:56.000Z 2644.33081 2023-06-25T12:13:58.000Z 2644.35083 2023-06-25T12:14:00.000Z 2644.43262 2023-06-25T12:14:03.000Z 2644.44507 2023-06-25T12:14:05.000Z 2644.45068 2023-06-25T12:14:07.000Z 2644.40405 2023-06-25T12:14:09.000Z 2644.34937 2023-06-25T12:14:12.000Z 2644.25146 2023-06-25T12:14:14.000Z 2644.12622 2023-06-25T12:14:16.000Z 2643.97119 2023-06-25T12:14:19.000Z 2643.79834 2023-06-25T12:14:21.000Z 2643.61157 2023-06-25T12:14:23.000Z 2643.38232 2023-06-25T12:14:25.000Z 2643.12622 2023-06-25T12:14:27.000Z 2642.88354 2023-06-25T12:14:30.000Z 2642.68115 2023-06-25T12:14:32.000Z 2642.44287 2023-06-25T12:14:34.000Z 2642.24829 2023-06-25T12:14:36.000Z 2642.03394 2023-06-25T12:14:38.000Z 2641.80688 2023-06-25T12:14:40.000Z 2641.61182 2023-06-25T12:14:42.000Z 2641.44043 2023-06-25T12:14:44.000Z 2641.24146 2023-06-25T12:14:46.000Z 2641.01123 2023-06-25T12:14:48.000Z 2640.75684 2023-06-25T12:14:50.000Z 2640.49341 2023-06-25T12:14:53.000Z 2640.22559 2023-06-25T12:14:56.000Z 2639.95166 2023-06-25T12:14:58.000Z 2639.72681 2023-06-25T12:15:00.000Z 2639.49463 2023-06-25T12:15:02.000Z 2639.30249 2023-06-25T12:15:05.000Z 2639.0874 2023-06-25T12:15:07.000Z 2638.85132 2023-06-25T12:15:10.000Z 2638.57007 2023-06-25T12:15:12.000Z 2638.25537 2023-06-25T12:15:14.000Z 2637.87744 2023-06-25T12:15:16.000Z 2637.51196 2023-06-25T12:15:18.000Z 2637.12939 2023-06-25T12:15:20.000Z 2636.74365 2023-06-25T12:15:22.000Z 2636.41553 2023-06-25T12:15:24.000Z 2636.07861 2023-06-25T12:15:26.000Z 2635.75977 2023-06-25T12:15:28.000Z 2635.43066 2023-06-25T12:15:30.000Z 2635.09863 2023-06-25T12:15:33.000Z 2634.77441 2023-06-25T12:15:38.000Z 2634.44458 2023-06-25T12:15:42.000Z 2634.11646 2023-06-25T12:15:45.000Z 2633.80444 2023-06-25T12:15:48.000Z 2633.43115 2023-06-25T12:15:51.000Z 2633.02832 2023-06-25T12:15:54.000Z 2632.64526 2023-06-25T12:15:56.000Z 2632.23975 2023-06-25T12:15:58.000Z 2631.88794 2023-06-25T12:16:00.000Z 2631.54663 2023-06-25T12:16:02.000Z 2631.20361 2023-06-25T12:16:04.000Z 2630.84668 2023-06-25T12:16:07.000Z 2630.45581 2023-06-25T12:16:10.000Z 2630.06445 2023-06-25T12:16:12.000Z 2629.69482 2023-06-25T12:16:14.000Z 2629.29443 2023-06-25T12:16:17.000Z 2628.9021 2023-06-25T12:16:20.000Z 2628.48169 2023-06-25T12:16:22.000Z 2628.1333 2023-06-25T12:16:26.000Z 2627.79736 2023-06-25T12:16:29.000Z 2627.43408 2023-06-25T12:16:35.000Z 2627.03247 2023-06-25T12:16:40.000Z 2626.59229 2023-06-25T12:16:44.000Z 2626.13037 2023-06-25T12:16:47.000Z 2625.68115 2023-06-25T12:16:51.000Z 2625.25464 2023-06-25T12:16:56.000Z 2624.77686 2023-06-25T12:17:05.000Z 2624.25781 2023-06-25T12:17:11.000Z 2623.71655 2023-06-25T12:17:13.000Z 2623.20605 2023-06-25T12:17:15.000Z 2622.646 2023-06-25T12:17:18.000Z 2622.13062 2023-06-25T12:17:21.000Z 2621.6626 2023-06-25T12:17:23.000Z 2621.12744 2023-06-25T12:17:26.000Z 2620.54419 2023-06-25T12:17:29.000Z 2619.88037 2023-06-25T12:17:34.000Z 2619.2002 2023-06-25T12:17:37.000Z 2618.49854 2023-06-25T12:17:39.000Z 2617.7583 2023-06-25T12:17:42.000Z 2617.04272 2023-06-25T12:17:45.000Z 2616.36182 2023-06-25T12:17:47.000Z 2615.73291 2023-06-25T12:17:50.000Z 2615.16553 2023-06-25T12:17:53.000Z 2614.6377 2023-06-25T12:17:56.000Z 2614.10352 2023-06-25T12:17:59.000Z 2613.58081 2023-06-25T12:18:02.000Z 2613.05786 2023-06-25T12:18:06.000Z 2612.61963 2023-06-25T12:18:09.000Z 2612.24072 2023-06-25T12:18:13.000Z 2611.88599 2023-06-25T12:18:17.000Z 2611.53442 2023-06-25T12:19:18.000Z 2611.18213 2023-06-25T12:19:20.000Z 2610.82764 2023-06-25T12:19:22.000Z 2610.46533 2023-06-25T12:19:24.000Z 2610.15088 2023-06-25T12:19:26.000Z 2609.93042 2023-06-25T12:19:28.000Z 2609.73633 2023-06-25T12:19:31.000Z 2609.49219 2023-06-25T12:19:34.000Z 2609.19873 2023-06-25T12:19:37.000Z 2608.81982 2023-06-25T12:19:41.000Z 2608.43628 2023-06-25T12:19:44.000Z 2608.0835 2023-06-25T12:19:47.000Z 2607.72314 2023-06-25T12:19:50.000Z 2607.34497 2023-06-25T12:19:52.000Z 2606.93408 2023-06-25T12:19:55.000Z 2606.52734 2023-06-25T12:19:58.000Z 2606.13501 2023-06-25T12:20:00.000Z 2605.70947 2023-06-25T12:20:03.000Z 2605.28198 2023-06-25T12:20:05.000Z 2604.83667 2023-06-25T12:20:07.000Z 2604.43433 2023-06-25T12:20:09.000Z 2604.15942 2023-06-25T12:20:56.000Z 2603.86719 2023-06-25T12:21:11.000Z 2603.63989 2023-06-25T12:21:15.000Z 2603.38477 2023-06-25T12:21:18.000Z 2603.08569 2023-06-25T12:21:21.000Z 2602.77319 2023-06-25T12:21:24.000Z 2602.51196 2023-06-25T12:21:27.000Z 2602.22681 2023-06-25T12:21:34.000Z 2602.03687 2023-06-25T12:21:38.000Z 2601.81201 2023-06-25T12:21:51.000Z 2601.4751 2023-06-25T12:21:55.000Z 2601.08813 2023-06-25T12:21:58.000Z 2600.68433 2023-06-25T12:22:05.000Z 2600.30713 2023-06-25T12:22:08.000Z 2599.93188 2023-06-25T12:22:11.000Z 2599.57129 2023-06-25T12:22:13.000Z 2599.2334 2023-06-25T12:22:15.000Z 2598.81006 2023-06-25T12:22:18.000Z 2598.45117 2023-06-25T12:22:20.000Z 2598.10327 2023-06-25T12:22:23.000Z 2597.63721 2023-06-25T12:22:26.000Z 2597.21606 2023-06-25T12:22:28.000Z 2596.81885 2023-06-25T12:22:30.000Z 2596.44775 2023-06-25T12:22:32.000Z 2596.04468 2023-06-25T12:22:35.000Z 2595.66797 2023-06-25T12:22:37.000Z 2595.30737 2023-06-25T12:22:39.000Z 2595.04175 2023-06-25T12:22:42.000Z 2594.73535 2023-06-25T12:22:44.000Z 2594.46948 2023-06-25T12:22:46.000Z 2594.25464 2023-06-25T12:22:48.000Z 2594.07813 2023-06-25T12:22:50.000Z 2593.93677 2023-06-25T12:22:52.000Z 2593.78271 2023-06-25T12:22:54.000Z 2593.64795 2023-06-25T12:22:56.000Z 2593.48047 2023-06-25T12:22:58.000Z 2593.27905 2023-06-25T12:23:01.000Z 2593.15283 2023-06-25T12:23:03.000Z 2592.93701 2023-06-25T12:23:06.000Z 2592.71143 2023-06-25T12:23:08.000Z 2592.49561 2023-06-25T12:23:10.000Z 2592.2583 2023-06-25T12:23:12.000Z 2591.99536 2023-06-25T12:23:14.000Z 2591.69141 2023-06-25T12:23:16.000Z 2591.43262 2023-06-25T12:23:18.000Z 2591.11475 2023-06-25T12:23:21.000Z 2590.83618 2023-06-25T12:23:23.000Z 2590.54175 2023-06-25T12:23:38.000Z 2590.28857 2023-06-25T12:23:40.000Z 2589.99072 2023-06-25T12:23:43.000Z 2589.7146 2023-06-25T12:23:45.000Z 2589.40649 2023-06-25T12:23:47.000Z 2589.08936 2023-06-25T12:23:49.000Z 2588.77271 2023-06-25T12:23:52.000Z 2588.44995 2023-06-25T12:23:55.000Z 2588.15088 2023-06-25T12:23:57.000Z 2587.93555 2023-06-25T12:24:00.000Z 2587.75146 2023-06-25T12:24:03.000Z 2587.60596 2023-06-25T12:24:06.000Z 2587.34302 2023-06-25T12:24:09.000Z 2587.04077 2023-06-25T12:24:14.000Z 2586.82397 2023-06-25T12:24:17.000Z 2586.57373 2023-06-25T12:24:20.000Z 2586.31616 2023-06-25T12:24:24.000Z 2586.06055 2023-06-25T12:24:27.000Z 2585.76221 2023-06-25T12:24:30.000Z 2585.45361 2023-06-25T12:24:33.000Z 2585.05713 2023-06-25T12:24:36.000Z 2584.63037 2023-06-25T12:24:38.000Z 2584.24316 2023-06-25T12:24:40.000Z 2583.88696 2023-06-25T12:24:43.000Z 2583.42871 2023-06-25T12:24:45.000Z 2582.99219 2023-06-25T12:24:47.000Z 2582.49365 2023-06-25T12:24:49.000Z 2581.93701 2023-06-25T12:24:52.000Z 2581.46729 2023-06-25T12:24:55.000Z 2580.9624 2023-06-25T12:24:57.000Z 2580.35547 2023-06-25T12:25:13.000Z 2579.73389 2023-06-25T12:25:15.000Z 2579.18701 2023-06-25T12:25:17.000Z 2578.69165 2023-06-25T12:25:24.000Z 2578.09229 2023-06-25T12:25:26.000Z 2577.53491 2023-06-25T12:25:28.000Z 2577.10669 2023-06-25T12:25:30.000Z 2576.71924 2023-06-25T12:25:32.000Z 2576.39868 2023-06-25T12:25:37.000Z 2576.04639 2023-06-25T12:25:40.000Z 2575.75488 2023-06-25T12:25:42.000Z 2575.53223 2023-06-25T12:25:44.000Z 2575.271 2023-06-25T12:25:47.000Z 2575.05615 2023-06-25T12:25:49.000Z 2574.96021 2023-06-25T12:25:52.000Z 2574.85303 2023-06-25T12:25:55.000Z 2574.94678 2023-06-25T12:25:59.000Z 2575.05249 2023-06-25T12:26:01.000Z 2575.10156 2023-06-25T12:26:03.000Z 2575.17383 2023-06-25T12:26:09.000Z 2575.22803 2023-06-25T12:26:12.000Z 2575.31934 2023-06-25T12:26:14.000Z 2575.46704 2023-06-25T12:26:17.000Z 2575.54395 2023-06-25T12:26:20.000Z 2575.60986 2023-06-25T12:26:23.000Z 2575.6521 2023-06-25T12:26:26.000Z 2575.6167 2023-06-25T12:26:28.000Z 2575.60303 2023-06-25T12:26:30.000Z 2575.65234 2023-06-25T12:26:34.000Z 2575.5813 2023-06-25T12:26:38.000Z 2575.53467 2023-06-25T12:26:42.000Z 2575.53003 2023-06-25T12:26:45.000Z 2575.58081 2023-06-25T12:26:47.000Z 2575.56885 2023-06-25T12:26:49.000Z 2575.52954 2023-06-25T12:26:51.000Z 2575.427 2023-06-25T12:26:54.000Z 2575.25073 2023-06-25T12:26:56.000Z 2575.07397 2023-06-25T12:26:59.000Z 2574.73096 2023-06-25T12:27:02.000Z 2574.31689 2023-06-25T12:27:05.000Z 2573.92993 2023-06-25T12:27:07.000Z 2573.52783 2023-06-25T12:27:10.000Z 2573.04639 2023-06-25T12:27:12.000Z 2572.5459 2023-06-25T12:27:15.000Z 2572.03467 2023-06-25T12:27:18.000Z 2571.52173 2023-06-25T12:27:21.000Z 2570.96533 2023-06-25T12:27:23.000Z 2570.36572 2023-06-25T12:27:26.000Z 2569.70215 2023-06-25T12:27:28.000Z 2569.14795 2023-06-25T12:27:30.000Z 2568.52393 2023-06-25T12:27:33.000Z 2567.71753 2023-06-25T12:27:35.000Z 2566.90479 2023-06-25T12:27:37.000Z 2566.11987 2023-06-25T12:27:40.000Z 2565.34351 2023-06-25T12:27:43.000Z 2564.5542 2023-06-25T12:27:46.000Z 2563.73486 2023-06-25T12:27:48.000Z 2562.91235 2023-06-25T12:28:02.000Z 2562.16943 2023-06-25T12:28:20.000Z 2561.45605 2023-06-25T12:28:29.000Z 2560.86572 2023-06-25T12:28:32.000Z 2560.15576 2023-06-25T12:28:38.000Z 2559.56396 2023-06-25T12:28:42.000Z 2558.99365 2023-06-25T12:28:45.000Z 2558.41382 2023-06-25T12:28:59.000Z 2557.83911 2023-06-25T12:29:05.000Z 2557.20508 2023-06-25T12:29:11.000Z 2556.54053 2023-06-25T12:29:13.000Z 2555.85107 2023-06-25T12:29:16.000Z 2555.12939 2023-06-25T12:29:31.000Z 2554.42261 2023-06-25T12:29:33.000Z 2553.72461 2023-06-25T12:29:37.000Z 2552.97192 2023-06-25T12:29:39.000Z 2552.09424 2023-06-25T12:29:42.000Z 2551.23193 2023-06-25T12:29:44.000Z 2550.4043 2023-06-25T12:29:48.000Z 2549.55273 2023-06-25T12:29:53.000Z 2548.6499 2023-06-25T12:30:00.000Z 2547.84644 2023-06-25T12:30:02.000Z 2547.11768 2023-06-25T12:30:06.000Z 2546.20068 2023-06-25T12:30:10.000Z 2545.30615 2023-06-25T12:30:17.000Z 2544.23389 2023-06-25T12:30:21.000Z 2543.17578 2023-06-25T12:30:24.000Z 2542.14648 2023-06-25T12:30:27.000Z 2541.09448 2023-06-25T12:30:29.000Z 2540.17749 2023-06-25T12:30:32.000Z 2539.21484 2023-06-25T12:30:36.000Z 2538.3313 2023-06-25T12:30:38.000Z 2537.41748 2023-06-25T12:30:40.000Z 2536.49121 2023-06-25T12:30:42.000Z 2535.58911 2023-06-25T12:30:45.000Z 2534.69482 2023-06-25T12:30:47.000Z 2533.9314 2023-06-25T12:30:51.000Z 2533.14502 2023-06-25T12:30:53.000Z 2532.32422 2023-06-25T12:30:56.000Z 2531.49634 2023-06-25T12:31:00.000Z 2530.72021 2023-06-25T12:31:03.000Z 2529.93164 2023-06-25T12:31:07.000Z 2529.06714 2023-06-25T12:31:11.000Z 2528.22705 2023-06-25T12:31:20.000Z 2527.50439 2023-06-25T12:31:22.000Z 2526.89014 2023-06-25T12:31:25.000Z 2526.23877 2023-06-25T12:31:28.000Z 2525.56909 2023-06-25T12:31:32.000Z 2524.94385 2023-06-25T12:31:35.000Z 2524.14893 2023-06-25T12:31:40.000Z 2523.44287 2023-06-25T12:31:43.000Z 2522.69385 2023-06-25T12:31:51.000Z 2521.96436 2023-06-25T12:31:54.000Z 2521.27051 2023-06-25T12:31:57.000Z 2520.60156 2023-06-25T12:32:11.000Z 2519.92432 2023-06-25T12:32:16.000Z 2519.17993 2023-06-25T12:32:20.000Z 2518.40991 2023-06-25T12:32:24.000Z 2517.6499 2023-06-25T12:32:27.000Z 2516.87256 2023-06-25T12:32:30.000Z 2516.04736 2023-06-25T12:32:34.000Z 2515.14307 2023-06-25T12:32:37.000Z 2514.24951 2023-06-25T12:32:41.000Z 2513.4126 2023-06-25T12:32:45.000Z 2512.47607 2023-06-25T12:32:48.000Z 2511.49634 2023-06-25T12:32:51.000Z 2510.52319 2023-06-25T12:33:05.000Z 2509.54272 2023-06-25T12:33:08.000Z 2508.56689 2023-06-25T12:33:12.000Z 2507.77905 2023-06-25T12:33:14.000Z 2506.89038 2023-06-25T12:33:19.000Z 2506.00439 2023-06-25T12:33:23.000Z 2505.08374 2023-06-25T12:33:28.000Z 2504.15771 2023-06-25T12:33:32.000Z 2503.2063 2023-06-25T12:33:35.000Z 2502.26099 2023-06-25T12:33:37.000Z 2501.34766 2023-06-25T12:33:39.000Z 2500.41357 2023-06-25T12:33:41.000Z 2499.50928 2023-06-25T12:33:44.000Z 2498.65381 2023-06-25T12:33:54.000Z 2497.83887 2023-06-25T12:33:58.000Z 2496.97778 2023-06-25T12:34:01.000Z 2496.06763 2023-06-25T12:34:04.000Z 2495.14526 2023-06-25T12:34:07.000Z 2494.31421 2023-06-25T12:34:10.000Z 2493.5376 2023-06-25T12:34:15.000Z 2492.8042 2023-06-25T12:34:19.000Z 2492.10669 2023-06-25T12:34:30.000Z 2491.44189 2023-06-25T12:34:32.000Z 2490.68018 2023-06-25T12:34:34.000Z 2489.92188 2023-06-25T12:34:37.000Z 2489.09741 2023-06-25T12:34:41.000Z 2488.2998 2023-06-25T12:34:44.000Z 2487.45093 2023-06-25T12:34:49.000Z