Escursione il 25 giugno 2023, 06:53 Carlo Pollero - Community 2023-06-25T14:18:51.308 trackHikingTourTrail Escursione il 25 giugno 2023, 06:53 trackHikingTourTrail 990.20086 2023-06-25T04:53:55.000Z 990.1192 2023-06-25T04:53:59.000Z 990.06574 2023-06-25T04:54:06.000Z 990.122 2023-06-25T04:54:08.000Z 990.31802 2023-06-25T04:54:13.000Z 990.48124 2023-06-25T04:54:16.000Z 990.74725 2023-06-25T04:54:21.000Z 991.20577 2023-06-25T04:54:27.000Z 993.17095 2023-06-25T04:54:34.000Z 994.14527 2023-06-25T04:54:37.000Z 994.39767 2023-06-25T04:54:39.000Z 994.89637 2023-06-25T04:54:43.000Z 995.60146 2023-06-25T04:54:48.000Z 995.97624 2023-06-25T04:54:52.000Z 996.27263 2023-06-25T04:54:58.000Z 996.41252 2023-06-25T04:55:01.000Z 996.55925 2023-06-25T04:55:03.000Z 996.89569 2023-06-25T04:55:07.000Z 997.20541 2023-06-25T04:55:11.000Z 997.64532 2023-06-25T04:55:15.000Z 997.78908 2023-06-25T04:55:17.000Z 998.37251 2023-06-25T04:55:26.000Z 998.6772 2023-06-25T04:55:30.000Z 999.34223 2023-06-25T04:55:34.000Z 1000.62633 2023-06-25T04:55:42.000Z 1002.79627 2023-06-25T04:55:58.000Z 1003.62873 2023-06-25T04:56:01.000Z 1004.32461 2023-06-25T04:56:03.000Z 1005.64165 2023-06-25T04:56:09.000Z 1006.13681 2023-06-25T04:56:11.000Z 1006.73195 2023-06-25T04:56:14.000Z 1007.73345 2023-06-25T04:56:18.000Z 1008.8821 2023-06-25T04:56:22.000Z 1009.56295 2023-06-25T04:56:29.000Z 1009.8205 2023-06-25T04:56:31.000Z 1010.2382 2023-06-25T04:56:35.000Z 1010.70964 2023-06-25T04:56:36.000Z 1011.12624 2023-06-25T04:56:39.000Z 1011.5776 2023-06-25T04:56:41.000Z 1012.12971 2023-06-25T04:56:45.000Z 1012.67973 2023-06-25T04:56:49.000Z 1013.2487 2023-06-25T04:56:53.000Z 1013.81968 2023-06-25T04:56:55.000Z 1014.2734 2023-06-25T04:56:57.000Z 1015.38613 2023-06-25T04:57:00.000Z 1016.74754 2023-06-25T04:57:05.000Z 1018.57 2023-06-25T04:57:12.000Z 1020.65792 2023-06-25T04:57:17.000Z 1021.73313 2023-06-25T04:57:22.000Z 1023.8596 2023-06-25T04:57:30.000Z 1025.57406 2023-06-25T04:57:35.000Z 1026.78613 2023-06-25T04:57:41.000Z 1027.31726 2023-06-25T04:57:42.000Z 1027.91501 2023-06-25T04:57:46.000Z 1028.45681 2023-06-25T04:57:48.000Z 1028.92977 2023-06-25T04:57:52.000Z 1030.02058 2023-06-25T04:57:56.000Z 1032.04414 2023-06-25T04:58:05.000Z 1032.86208 2023-06-25T04:58:08.000Z 1033.60435 2023-06-25T04:58:11.000Z 1034.38539 2023-06-25T04:58:13.000Z 1035.20069 2023-06-25T04:58:17.000Z 1036.45576 2023-06-25T04:58:20.000Z 1037.49438 2023-06-25T04:58:22.000Z 1038.65626 2023-06-25T04:58:28.000Z 1039.14757 2023-06-25T04:58:31.000Z 1039.58147 2023-06-25T04:58:35.000Z 1040.09542 2023-06-25T04:58:44.000Z 1040.25725 2023-06-25T04:58:46.000Z 1040.67762 2023-06-25T04:58:49.000Z 1040.98605 2023-06-25T04:58:51.000Z 1041.26322 2023-06-25T04:58:54.000Z 1041.8427 2023-06-25T04:59:00.000Z 1042.56506 2023-06-25T04:59:04.000Z 1043.07643 2023-06-25T04:59:07.000Z 1044.8303 2023-06-25T04:59:11.000Z 1046.13645 2023-06-25T04:59:13.000Z 1047.37678 2023-06-25T04:59:17.000Z 1047.98947 2023-06-25T04:59:19.000Z 1048.45258 2023-06-25T04:59:20.000Z 1048.95169 2023-06-25T04:59:23.000Z 1049.5279 2023-06-25T04:59:26.000Z 1051.04411 2023-06-25T04:59:31.000Z 1052.40009 2023-06-25T04:59:35.000Z 1053.87537 2023-06-25T04:59:41.000Z 1054.51089 2023-06-25T04:59:45.000Z 1055.80488 2023-06-25T04:59:48.000Z 1057.14134 2023-06-25T04:59:57.000Z 1057.80317 2023-06-25T05:00:00.000Z 1058.61409 2023-06-25T05:00:02.000Z 1060.27135 2023-06-25T05:00:08.000Z 1061.03163 2023-06-25T05:00:10.000Z 1061.74805 2023-06-25T05:00:12.000Z 1062.76926 2023-06-25T05:00:14.000Z 1063.26434 2023-06-25T05:00:19.000Z 1063.69224 2023-06-25T05:00:22.000Z 1064.58266 2023-06-25T05:00:29.000Z 1064.79314 2023-06-25T05:00:30.000Z 1064.96697 2023-06-25T05:00:31.000Z 1065.10763 2023-06-25T05:00:33.000Z 1065.90373 2023-06-25T05:00:40.000Z 1066.67064 2023-06-25T05:00:47.000Z 1066.95438 2023-06-25T05:00:55.000Z 1067.82995 2023-06-25T05:01:00.000Z 1068.77693 2023-06-25T05:01:22.000Z 1069.60797 2023-06-25T05:01:26.000Z 1070.32631 2023-06-25T05:01:29.000Z 1071.29594 2023-06-25T05:01:30.000Z 1072.17713 2023-06-25T05:01:35.000Z 1072.9939 2023-06-25T05:01:36.000Z 1073.71968 2023-06-25T05:01:42.000Z 1074.54138 2023-06-25T05:01:47.000Z 1075.94293 2023-06-25T05:01:56.000Z 1076.40429 2023-06-25T05:02:02.000Z 1078.09651 2023-06-25T05:02:11.000Z 1079.29019 2023-06-25T05:02:17.000Z 1080.02367 2023-06-25T05:02:27.000Z 1080.79341 2023-06-25T05:02:31.000Z 1081.55968 2023-06-25T05:02:36.000Z 1082.23264 2023-06-25T05:02:38.000Z 1084.64688 2023-06-25T05:02:45.000Z 1085.44353 2023-06-25T05:02:48.000Z 1086.19058 2023-06-25T05:02:50.000Z 1086.82299 2023-06-25T05:02:51.000Z 1087.54922 2023-06-25T05:02:56.000Z 1088.21464 2023-06-25T05:02:59.000Z 1088.81828 2023-06-25T05:03:00.000Z 1089.86251 2023-06-25T05:03:03.000Z 1091.47412 2023-06-25T05:03:08.000Z 1091.88004 2023-06-25T05:03:11.000Z 1092.20976 2023-06-25T05:03:19.000Z 1092.48578 2023-06-25T05:03:22.000Z 1093.36056 2023-06-25T05:03:26.000Z 1094.03175 2023-06-25T05:03:29.000Z 1094.31623 2023-06-25T05:03:31.000Z 1094.54584 2023-06-25T05:03:33.000Z 1095.21586 2023-06-25T05:03:37.000Z 1095.74002 2023-06-25T05:03:44.000Z 1096.21462 2023-06-25T05:03:45.000Z 1097.67646 2023-06-25T05:03:52.000Z 1098.28286 2023-06-25T05:03:54.000Z 1103.91518 2023-06-25T05:04:14.000Z 1105.86849 2023-06-25T05:04:18.000Z 1106.68283 2023-06-25T05:04:20.000Z 1107.59942 2023-06-25T05:04:24.000Z 1108.5174 2023-06-25T05:04:29.000Z 1111.44785 2023-06-25T05:04:35.000Z 1112.76367 2023-06-25T05:04:42.000Z 1114.10498 2023-06-25T05:04:49.000Z 1115.69489 2023-06-25T05:04:56.000Z 1117.10948 2023-06-25T05:04:58.000Z 1119.18978 2023-06-25T05:05:01.000Z 1119.64416 2023-06-25T05:05:05.000Z 1120.12994 2023-06-25T05:05:08.000Z 1120.08678 2023-06-25T05:05:10.000Z 1119.85822 2023-06-25T05:05:14.000Z 1119.74216 2023-06-25T05:05:17.000Z 1119.59771 2023-06-25T05:05:21.000Z 1119.25854 2023-06-25T05:05:29.000Z 1119.35161 2023-06-25T05:05:32.000Z 1119.44144 2023-06-25T05:05:35.000Z 1119.54145 2023-06-25T05:05:41.000Z 1119.56085 2023-06-25T05:05:44.000Z 1119.56701 2023-06-25T05:05:46.000Z 1119.56956 2023-06-25T05:05:54.000Z 1119.6337 2023-06-25T05:05:59.000Z 1119.96472 2023-06-25T05:06:06.000Z 1120.15166 2023-06-25T05:06:09.000Z 1120.51459 2023-06-25T05:06:15.000Z 1120.96201 2023-06-25T05:06:20.000Z 1121.17806 2023-06-25T05:06:22.000Z 1121.42948 2023-06-25T05:06:24.000Z 1121.73385 2023-06-25T05:06:27.000Z 1122.09691 2023-06-25T05:06:29.000Z 1123.21156 2023-06-25T05:06:32.000Z 1123.57482 2023-06-25T05:06:34.000Z 1125.08787 2023-06-25T05:06:43.000Z 1125.68508 2023-06-25T05:06:48.000Z 1126.49262 2023-06-25T05:06:51.000Z 1127.23116 2023-06-25T05:06:53.000Z 1129.94556 2023-06-25T05:07:02.000Z 1132.62912 2023-06-25T05:07:05.000Z 1134.75286 2023-06-25T05:07:09.000Z 1135.87333 2023-06-25T05:07:12.000Z 1137.3041 2023-06-25T05:07:20.000Z 1137.58201 2023-06-25T05:07:26.000Z 1137.81896 2023-06-25T05:07:29.000Z 1137.95528 2023-06-25T05:07:31.000Z 1138.1809 2023-06-25T05:07:36.000Z 1138.36845 2023-06-25T05:07:41.000Z 1138.48404 2023-06-25T05:07:44.000Z 1138.63656 2023-06-25T05:07:47.000Z 1138.9874 2023-06-25T05:07:49.000Z 1139.27554 2023-06-25T05:07:53.000Z 1139.78619 2023-06-25T05:07:58.000Z 1140.61379 2023-06-25T05:08:08.000Z 1142.29649 2023-06-25T05:08:19.000Z 1142.56126 2023-06-25T05:08:23.000Z 1142.9523 2023-06-25T05:08:25.000Z 1143.35612 2023-06-25T05:08:28.000Z 1143.83889 2023-06-25T05:08:32.000Z 1144.25379 2023-06-25T05:08:35.000Z 1144.90754 2023-06-25T05:08:39.000Z 1145.21558 2023-06-25T05:08:41.000Z 1145.45654 2023-06-25T05:08:44.000Z 1145.70395 2023-06-25T05:08:47.000Z 1145.9594 2023-06-25T05:08:49.000Z 1146.50936 2023-06-25T05:08:54.000Z 1146.96217 2023-06-25T05:09:00.000Z 1147.36573 2023-06-25T05:09:02.000Z 1147.61197 2023-06-25T05:09:03.000Z 1147.78635 2023-06-25T05:09:06.000Z 1148.67411 2023-06-25T05:09:16.000Z 1149.00261 2023-06-25T05:09:19.000Z 1149.35122 2023-06-25T05:09:20.000Z 1149.69647 2023-06-25T05:09:24.000Z 1150.69566 2023-06-25T05:09:29.000Z 1151.05371 2023-06-25T05:09:31.000Z 1151.35145 2023-06-25T05:09:34.000Z 1151.59107 2023-06-25T05:09:35.000Z 1151.9654 2023-06-25T05:09:39.000Z 1152.75054 2023-06-25T05:09:42.000Z 1153.69335 2023-06-25T05:09:49.000Z 1154.11499 2023-06-25T05:09:50.000Z 1155.25311 2023-06-25T05:09:55.000Z 1156.0719 2023-06-25T05:10:00.000Z 1156.47813 2023-06-25T05:10:04.000Z 1156.6591 2023-06-25T05:10:08.000Z 1157.06204 2023-06-25T05:10:10.000Z 1157.26671 2023-06-25T05:10:12.000Z 1157.6222 2023-06-25T05:10:15.000Z 1157.94331 2023-06-25T05:10:20.000Z 1158.2428 2023-06-25T05:10:23.000Z 1159.51002 2023-06-25T05:10:31.000Z 1159.7751 2023-06-25T05:10:32.000Z 1160.34016 2023-06-25T05:10:37.000Z 1160.62175 2023-06-25T05:10:41.000Z 1160.8196 2023-06-25T05:10:44.000Z 1161.0641 2023-06-25T05:10:49.000Z 1161.34229 2023-06-25T05:10:56.000Z 1161.76948 2023-06-25T05:10:59.000Z 1162.87382 2023-06-25T05:11:04.000Z 1163.85592 2023-06-25T05:11:09.000Z 1164.5863 2023-06-25T05:11:15.000Z 1165.80881 2023-06-25T05:11:20.000Z 1166.58297 2023-06-25T05:11:22.000Z 1166.94393 2023-06-25T05:11:23.000Z 1167.26709 2023-06-25T05:11:25.000Z 1168.05086 2023-06-25T05:11:29.000Z 1168.41636 2023-06-25T05:11:30.000Z 1168.83155 2023-06-25T05:11:33.000Z 1169.45909 2023-06-25T05:11:41.000Z 1170.10784 2023-06-25T05:11:44.000Z 1170.81356 2023-06-25T05:11:47.000Z 1172.19632 2023-06-25T05:11:53.000Z 1172.95233 2023-06-25T05:11:55.000Z 1174.21098 2023-06-25T05:11:59.000Z 1174.97475 2023-06-25T05:12:02.000Z 1176.39536 2023-06-25T05:12:06.000Z 1177.06688 2023-06-25T05:12:11.000Z 1178.1598 2023-06-25T05:12:16.000Z 1178.66632 2023-06-25T05:12:18.000Z 1179.06973 2023-06-25T05:12:20.000Z 1179.49453 2023-06-25T05:12:22.000Z 1179.85222 2023-06-25T05:12:26.000Z 1180.17999 2023-06-25T05:12:27.000Z 1180.53162 2023-06-25T05:12:29.000Z 1180.95509 2023-06-25T05:12:36.000Z 1181.43427 2023-06-25T05:12:40.000Z 1181.55546 2023-06-25T05:12:41.000Z 1182.48431 2023-06-25T05:12:48.000Z 1183.61157 2023-06-25T05:12:53.000Z 1184.20006 2023-06-25T05:12:55.000Z 1185.71636 2023-06-25T05:12:59.000Z 1186.10121 2023-06-25T05:13:00.000Z 1186.62067 2023-06-25T05:13:02.000Z 1187.03403 2023-06-25T05:13:04.000Z 1187.62406 2023-06-25T05:13:09.000Z 1188.03788 2023-06-25T05:13:12.000Z 1189.17448 2023-06-25T05:13:16.000Z 1190.84415 2023-06-25T05:13:26.000Z 1191.42269 2023-06-25T05:13:34.000Z 1193.43126 2023-06-25T05:13:40.000Z 1193.84983 2023-06-25T05:13:41.000Z 1195.19432 2023-06-25T05:13:46.000Z 1195.93548 2023-06-25T05:13:50.000Z 1196.3471 2023-06-25T05:13:56.000Z 1196.50622 2023-06-25T05:14:04.000Z 1196.76534 2023-06-25T05:14:06.000Z 1196.6255 2023-06-25T05:14:08.000Z 1196.59696 2023-06-25T05:14:10.000Z 1196.13627 2023-06-25T05:14:18.000Z 1196.04717 2023-06-25T05:14:22.000Z 1195.97237 2023-06-25T05:14:26.000Z 1195.92515 2023-06-25T05:14:37.000Z 1195.73144 2023-06-25T05:14:49.000Z 1195.65734 2023-06-25T05:14:59.000Z 1195.58722 2023-06-25T05:15:02.000Z 1195.61793 2023-06-25T05:15:12.000Z 1195.71337 2023-06-25T05:15:13.000Z 1195.83073 2023-06-25T05:15:15.000Z 1196.02675 2023-06-25T05:15:19.000Z 1196.12506 2023-06-25T05:15:21.000Z 1196.20748 2023-06-25T05:15:23.000Z 1196.3791 2023-06-25T05:15:27.000Z 1196.46665 2023-06-25T05:15:28.000Z 1196.5666 2023-06-25T05:15:30.000Z 1196.75812 2023-06-25T05:15:33.000Z 1197.05393 2023-06-25T05:15:38.000Z 1197.08627 2023-06-25T05:15:39.000Z 1197.15268 2023-06-25T05:15:40.000Z 1197.19325 2023-06-25T05:15:42.000Z 1197.27311 2023-06-25T05:15:45.000Z 1197.69222 2023-06-25T05:15:52.000Z 1198.0222 2023-06-25T05:15:57.000Z 1198.1805 2023-06-25T05:15:58.000Z 1198.40975 2023-06-25T05:15:59.000Z 1198.85143 2023-06-25T05:16:02.000Z 1199.04015 2023-06-25T05:16:04.000Z 1199.23614 2023-06-25T05:16:05.000Z 1199.58214 2023-06-25T05:16:09.000Z 1199.68625 2023-06-25T05:16:11.000Z 1199.76145 2023-06-25T05:16:13.000Z 1199.78197 2023-06-25T05:16:15.000Z 1199.80176 2023-06-25T05:16:19.000Z 1199.87231 2023-06-25T05:16:22.000Z 1199.92669 2023-06-25T05:16:24.000Z 1200.26793 2023-06-25T05:16:29.000Z 1200.47464 2023-06-25T05:16:31.000Z 1200.75403 2023-06-25T05:16:33.000Z 1201.51235 2023-06-25T05:16:36.000Z 1202.93876 2023-06-25T05:16:40.000Z 1204.11753 2023-06-25T05:16:44.000Z 1205.91291 2023-06-25T05:16:49.000Z 1206.53148 2023-06-25T05:16:51.000Z 1207.14482 2023-06-25T05:16:53.000Z 1207.6387 2023-06-25T05:16:55.000Z 1207.95726 2023-06-25T05:17:01.000Z 1208.29222 2023-06-25T05:17:02.000Z 1208.61537 2023-06-25T05:17:05.000Z 1208.75357 2023-06-25T05:17:09.000Z 1208.75928 2023-06-25T05:17:12.000Z 1208.7925 2023-06-25T05:17:14.000Z 1208.82255 2023-06-25T05:17:16.000Z 1208.92294 2023-06-25T05:17:18.000Z 1209.41414 2023-06-25T05:17:26.000Z 1209.53598 2023-06-25T05:17:27.000Z 1209.66655 2023-06-25T05:17:29.000Z 1209.86171 2023-06-25T05:17:32.000Z 1210.24126 2023-06-25T05:17:35.000Z 1210.3089 2023-06-25T05:17:37.000Z 1210.3963 2023-06-25T05:17:38.000Z 1210.57851 2023-06-25T05:17:41.000Z 1210.66673 2023-06-25T05:17:44.000Z 1211.16292 2023-06-25T05:17:50.000Z 1211.70061 2023-06-25T05:17:55.000Z 1212.08677 2023-06-25T05:17:57.000Z 1212.35714 2023-06-25T05:17:58.000Z 1213.76005 2023-06-25T05:18:02.000Z 1215.11336 2023-06-25T05:18:05.000Z 1216.45828 2023-06-25T05:18:07.000Z 1217.33968 2023-06-25T05:18:10.000Z 1218.24097 2023-06-25T05:18:13.000Z 1219.07462 2023-06-25T05:18:14.000Z 1219.69522 2023-06-25T05:18:15.000Z 1221.76273 2023-06-25T05:18:20.000Z 1222.23308 2023-06-25T05:18:23.000Z 1223.4137 2023-06-25T05:18:26.000Z 1224.00342 2023-06-25T05:18:27.000Z 1225.0752 2023-06-25T05:18:32.000Z 1225.5007 2023-06-25T05:18:34.000Z 1225.94526 2023-06-25T05:18:37.000Z 1226.49827 2023-06-25T05:18:40.000Z 1226.81089 2023-06-25T05:18:43.000Z 1227.14021 2023-06-25T05:18:46.000Z 1227.96023 2023-06-25T05:18:54.000Z 1228.205 2023-06-25T05:18:55.000Z 1228.26312 2023-06-25T05:18:58.000Z 1228.7724 2023-06-25T05:19:02.000Z 1229.22351 2023-06-25T05:19:06.000Z 1229.69666 2023-06-25T05:19:10.000Z 1230.17115 2023-06-25T05:19:12.000Z 1230.62119 2023-06-25T05:19:15.000Z 1230.9758 2023-06-25T05:19:17.000Z 1231.70413 2023-06-25T05:19:19.000Z 1232.07102 2023-06-25T05:19:23.000Z 1232.96742 2023-06-25T05:19:30.000Z 1233.53388 2023-06-25T05:19:33.000Z 1234.13303 2023-06-25T05:19:37.000Z 1234.72859 2023-06-25T05:19:39.000Z 1235.2453 2023-06-25T05:19:40.000Z 1235.71313 2023-06-25T05:19:41.000Z 1236.49363 2023-06-25T05:19:43.000Z 1236.93855 2023-06-25T05:19:45.000Z 1237.33189 2023-06-25T05:19:47.000Z 1238.0393 2023-06-25T05:19:55.000Z 1238.85082 2023-06-25T05:19:58.000Z 1239.13765 2023-06-25T05:19:59.000Z 1239.7427 2023-06-25T05:20:01.000Z 1241.01103 2023-06-25T05:20:08.000Z 1241.52007 2023-06-25T05:20:09.000Z 1242.11061 2023-06-25T05:20:11.000Z 1242.6558 2023-06-25T05:20:12.000Z 1246.50546 2023-06-25T05:20:25.000Z 1248.05733 2023-06-25T05:20:37.000Z 1248.45657 2023-06-25T05:20:41.000Z 1248.97416 2023-06-25T05:20:47.000Z 1249.68828 2023-06-25T05:20:53.000Z 1250.49747 2023-06-25T05:20:59.000Z 1250.89448 2023-06-25T05:21:03.000Z 1251.08624 2023-06-25T05:21:04.000Z 1251.33071 2023-06-25T05:21:08.000Z 1252.03816 2023-06-25T05:21:13.000Z 1252.24008 2023-06-25T05:21:14.000Z 1252.42521 2023-06-25T05:21:16.000Z 1252.4995 2023-06-25T05:21:19.000Z 1252.7018 2023-06-25T05:21:20.000Z 1252.93234 2023-06-25T05:21:22.000Z 1253.2686 2023-06-25T05:21:25.000Z 1253.4437 2023-06-25T05:21:29.000Z 1253.7904 2023-06-25T05:21:33.000Z 1254.09697 2023-06-25T05:21:36.000Z 1254.33514 2023-06-25T05:21:41.000Z 1254.34051 2023-06-25T05:21:43.000Z 1254.35581 2023-06-25T05:21:47.000Z 1254.35798 2023-06-25T05:21:49.000Z 1254.3523 2023-06-25T05:21:51.000Z 1254.28872 2023-06-25T05:21:55.000Z 1254.36098 2023-06-25T05:22:01.000Z 1254.4201 2023-06-25T05:22:03.000Z 1254.53096 2023-06-25T05:22:10.000Z 1254.6587 2023-06-25T05:22:13.000Z 1254.8274 2023-06-25T05:22:16.000Z 1254.9495 2023-06-25T05:22:20.000Z 1255.10519 2023-06-25T05:22:22.000Z 1255.48148 2023-06-25T05:22:28.000Z 1255.69696 2023-06-25T05:22:30.000Z 1255.95139 2023-06-25T05:22:34.000Z 1256.47659 2023-06-25T05:22:37.000Z 1257.51323 2023-06-25T05:22:41.000Z 1258.36657 2023-06-25T05:22:46.000Z 1259.85147 2023-06-25T05:22:51.000Z 1261.39939 2023-06-25T05:22:56.000Z 1262.55918 2023-06-25T05:23:00.000Z 1263.30163 2023-06-25T05:23:04.000Z 1266.39298 2023-06-25T05:23:15.000Z 1267.39333 2023-06-25T05:23:18.000Z 1268.5242 2023-06-25T05:23:22.000Z 1269.27643 2023-06-25T05:23:26.000Z 1269.76733 2023-06-25T05:23:28.000Z 1270.23197 2023-06-25T05:23:30.000Z 1271.20397 2023-06-25T05:23:34.000Z 1272.14131 2023-06-25T05:23:41.000Z 1272.48871 2023-06-25T05:23:43.000Z 1273.0459 2023-06-25T05:23:49.000Z 1273.43514 2023-06-25T05:23:55.000Z 1273.76322 2023-06-25T05:23:56.000Z 1274.56351 2023-06-25T05:24:04.000Z 1274.71172 2023-06-25T05:24:09.000Z 1274.83849 2023-06-25T05:24:11.000Z 1275.43731 2023-06-25T05:24:18.000Z 1276.13401 2023-06-25T05:24:24.000Z 1276.37952 2023-06-25T05:24:27.000Z 1276.7155 2023-06-25T05:24:30.000Z 1277.60379 2023-06-25T05:24:35.000Z 1278.12404 2023-06-25T05:24:37.000Z 1279.50347 2023-06-25T05:24:42.000Z 1280.91668 2023-06-25T05:24:49.000Z 1282.34585 2023-06-25T05:24:53.000Z 1283.00043 2023-06-25T05:24:54.000Z 1284.92772 2023-06-25T05:25:03.000Z 1285.80229 2023-06-25T05:25:05.000Z 1286.08479 2023-06-25T05:25:06.000Z 1286.12937 2023-06-25T05:25:09.000Z 1286.04894 2023-06-25T05:25:12.000Z 1285.84524 2023-06-25T05:25:14.000Z 1285.11909 2023-06-25T05:25:18.000Z 1284.11191 2023-06-25T05:25:22.000Z 1283.44473 2023-06-25T05:25:24.000Z 1282.96422 2023-06-25T05:25:27.000Z 1282.72461 2023-06-25T05:25:28.000Z 1282.41051 2023-06-25T05:25:29.000Z 1281.97668 2023-06-25T05:25:33.000Z 1281.83585 2023-06-25T05:25:36.000Z 1281.83603 2023-06-25T05:25:38.000Z 1281.8955 2023-06-25T05:25:40.000Z 1282.03157 2023-06-25T05:25:43.000Z 1282.34825 2023-06-25T05:25:45.000Z 1282.80439 2023-06-25T05:25:48.000Z 1283.30395 2023-06-25T05:25:50.000Z 1284.4846 2023-06-25T05:25:52.000Z 1285.79511 2023-06-25T05:25:54.000Z 1286.64205 2023-06-25T05:25:56.000Z 1287.50484 2023-06-25T05:25:58.000Z 1288.35416 2023-06-25T05:26:01.000Z 1294.35492 2023-06-25T05:26:17.000Z 1295.20003 2023-06-25T05:26:21.000Z 1295.74413 2023-06-25T05:26:24.000Z 1296.10501 2023-06-25T05:26:28.000Z 1296.40113 2023-06-25T05:26:35.000Z 1296.67696 2023-06-25T05:26:41.000Z 1296.85721 2023-06-25T05:26:43.000Z 1297.18625 2023-06-25T05:26:45.000Z 1297.32056 2023-06-25T05:26:47.000Z 1297.4641 2023-06-25T05:26:49.000Z 1297.61731 2023-06-25T05:26:51.000Z 1297.72595 2023-06-25T05:26:57.000Z 1297.79698 2023-06-25T05:27:03.000Z 1297.76539 2023-06-25T05:27:06.000Z 1297.65372 2023-06-25T05:27:08.000Z 1297.57973 2023-06-25T05:27:11.000Z 1297.46777 2023-06-25T05:27:12.000Z 1297.38465 2023-06-25T05:27:15.000Z 1297.09867 2023-06-25T05:27:18.000Z 1296.98878 2023-06-25T05:27:20.000Z 1296.85527 2023-06-25T05:27:23.000Z 1296.74892 2023-06-25T05:27:24.000Z 1296.5577 2023-06-25T05:27:28.000Z 1296.53689 2023-06-25T05:27:33.000Z 1296.5587 2023-06-25T05:27:35.000Z 1296.96932 2023-06-25T05:27:48.000Z 1297.11949 2023-06-25T05:27:49.000Z 1297.46569 2023-06-25T05:27:53.000Z 1297.65755 2023-06-25T05:27:56.000Z 1298.04536 2023-06-25T05:27:59.000Z 1298.65847 2023-06-25T05:28:02.000Z 1299.04619 2023-06-25T05:28:04.000Z 1299.86269 2023-06-25T05:28:10.000Z 1301.23878 2023-06-25T05:28:18.000Z 1306.2982 2023-06-25T05:28:25.000Z 1307.60251 2023-06-25T05:28:31.000Z 1308.53986 2023-06-25T05:28:32.000Z 1309.12606 2023-06-25T05:28:37.000Z 1311.40645 2023-06-25T05:28:42.000Z 1312.86877 2023-06-25T05:28:47.000Z 1313.18757 2023-06-25T05:28:50.000Z 1313.49916 2023-06-25T05:28:51.000Z 1313.87455 2023-06-25T05:28:53.000Z 1314.17136 2023-06-25T05:28:54.000Z 1314.58844 2023-06-25T05:28:57.000Z 1315.03413 2023-06-25T05:28:59.000Z 1316.0889 2023-06-25T05:29:03.000Z 1316.95562 2023-06-25T05:29:10.000Z 1317.17709 2023-06-25T05:29:11.000Z 1317.46231 2023-06-25T05:29:12.000Z 1317.75321 2023-06-25T05:29:16.000Z 1318.10781 2023-06-25T05:29:20.000Z 1318.22233 2023-06-25T05:29:23.000Z 1318.32235 2023-06-25T05:29:24.000Z 1318.44546 2023-06-25T05:29:27.000Z 1319.10366 2023-06-25T05:29:41.000Z 1319.38377 2023-06-25T05:29:45.000Z 1319.50729 2023-06-25T05:29:46.000Z 1319.63606 2023-06-25T05:29:48.000Z 1319.79741 2023-06-25T05:29:49.000Z 1320.46602 2023-06-25T05:29:55.000Z 1320.71874 2023-06-25T05:29:56.000Z 1320.91883 2023-06-25T05:30:00.000Z 1321.13022 2023-06-25T05:30:02.000Z 1321.58384 2023-06-25T05:30:09.000Z 1321.7396 2023-06-25T05:30:11.000Z 1321.91028 2023-06-25T05:30:15.000Z 1322.00356 2023-06-25T05:30:17.000Z 1322.12886 2023-06-25T05:30:19.000Z 1322.23763 2023-06-25T05:30:21.000Z 1322.41284 2023-06-25T05:30:23.000Z 1322.66405 2023-06-25T05:30:24.000Z 1323.06196 2023-06-25T05:30:26.000Z 1323.38428 2023-06-25T05:30:29.000Z 1324.43437 2023-06-25T05:30:40.000Z 1326.15487 2023-06-25T05:30:53.000Z 1326.43738 2023-06-25T05:30:55.000Z 1326.68026 2023-06-25T05:30:57.000Z 1326.83122 2023-06-25T05:30:59.000Z 1327.37332 2023-06-25T05:31:03.000Z 1327.83252 2023-06-25T05:31:05.000Z 1328.03322 2023-06-25T05:31:09.000Z 1328.22935 2023-06-25T05:31:13.000Z 1328.57031 2023-06-25T05:31:21.000Z 1328.84045 2023-06-25T05:31:25.000Z 1328.96961 2023-06-25T05:31:28.000Z 1329.09457 2023-06-25T05:31:31.000Z 1329.20644 2023-06-25T05:31:37.000Z 1329.32023 2023-06-25T05:31:38.000Z 1329.40848 2023-06-25T05:31:39.000Z 1329.64411 2023-06-25T05:31:43.000Z 1329.71105 2023-06-25T05:31:44.000Z 1329.78713 2023-06-25T05:31:46.000Z 1330.04019 2023-06-25T05:31:52.000Z 1330.22462 2023-06-25T05:31:54.000Z 1330.40011 2023-06-25T05:31:58.000Z 1330.57311 2023-06-25T05:31:59.000Z 1330.73979 2023-06-25T05:32:01.000Z 1331.03196 2023-06-25T05:32:16.000Z 1331.37429 2023-06-25T05:32:20.000Z 1331.98983 2023-06-25T05:32:25.000Z 1341.19869 2023-06-25T05:32:39.000Z 1343.40733 2023-06-25T05:32:42.000Z 1344.19884 2023-06-25T05:32:44.000Z 1344.96426 2023-06-25T05:32:45.000Z 1345.54287 2023-06-25T05:32:51.000Z 1345.64441 2023-06-25T05:32:55.000Z 1345.86084 2023-06-25T05:32:57.000Z 1345.86005 2023-06-25T05:33:10.000Z 1345.31087 2023-06-25T05:33:13.000Z 1345.16746 2023-06-25T05:33:14.000Z 1344.94986 2023-06-25T05:33:16.000Z 1344.65072 2023-06-25T05:33:18.000Z 1343.68716 2023-06-25T05:33:22.000Z 1343.16068 2023-06-25T05:33:25.000Z 1342.70517 2023-06-25T05:33:28.000Z 1342.09084 2023-06-25T05:33:31.000Z 1341.8592 2023-06-25T05:33:32.000Z 1341.59415 2023-06-25T05:33:33.000Z 1341.04911 2023-06-25T05:33:37.000Z 1340.79306 2023-06-25T05:33:41.000Z 1340.70544 2023-06-25T05:33:44.000Z 1340.61704 2023-06-25T05:33:47.000Z 1340.54917 2023-06-25T05:33:54.000Z 1340.76286 2023-06-25T05:34:04.000Z 1340.92271 2023-06-25T05:34:05.000Z 1341.7867 2023-06-25T05:34:19.000Z 1342.30433 2023-06-25T05:34:22.000Z 1342.47214 2023-06-25T05:34:23.000Z 1342.86108 2023-06-25T05:34:29.000Z 1343.06326 2023-06-25T05:34:31.000Z 1343.27533 2023-06-25T05:34:33.000Z 1343.80824 2023-06-25T05:34:37.000Z 1344.39171 2023-06-25T05:34:41.000Z 1344.61098 2023-06-25T05:34:43.000Z 1345.03778 2023-06-25T05:34:47.000Z 1345.59488 2023-06-25T05:34:51.000Z 1347.51131 2023-06-25T05:34:58.000Z 1348.4158 2023-06-25T05:35:04.000Z 1349.10265 2023-06-25T05:35:10.000Z 1349.44061 2023-06-25T05:35:11.000Z 1349.77213 2023-06-25T05:35:13.000Z 1350.35589 2023-06-25T05:35:21.000Z 1350.6546 2023-06-25T05:35:25.000Z 1351.03644 2023-06-25T05:35:29.000Z 1351.5344 2023-06-25T05:35:31.000Z 1352.14323 2023-06-25T05:35:35.000Z 1352.73272 2023-06-25T05:35:37.000Z 1354.32795 2023-06-25T05:35:44.000Z 1354.87828 2023-06-25T05:35:47.000Z 1356.55526 2023-06-25T05:35:51.000Z 1357.12252 2023-06-25T05:35:53.000Z 1357.80517 2023-06-25T05:35:54.000Z 1358.68595 2023-06-25T05:35:58.000Z 1359.80827 2023-06-25T05:36:02.000Z 1360.86253 2023-06-25T05:36:03.000Z 1362.09134 2023-06-25T05:36:07.000Z 1363.30899 2023-06-25T05:36:08.000Z 1364.47583 2023-06-25T05:36:10.000Z 1367.46967 2023-06-25T05:36:20.000Z 1368.24416 2023-06-25T05:36:22.000Z 1368.87152 2023-06-25T05:36:26.000Z 1369.11096 2023-06-25T05:36:28.000Z 1369.33136 2023-06-25T05:36:33.000Z 1369.54966 2023-06-25T05:36:36.000Z 1369.48111 2023-06-25T05:36:39.000Z 1369.37528 2023-06-25T05:36:42.000Z 1369.4049 2023-06-25T05:36:49.000Z 1369.6415 2023-06-25T05:37:00.000Z 1369.75146 2023-06-25T05:37:02.000Z 1369.91553 2023-06-25T05:37:06.000Z 1370.02764 2023-06-25T05:37:08.000Z 1370.09277 2023-06-25T05:37:11.000Z 1370.13294 2023-06-25T05:37:14.000Z 1370.13381 2023-06-25T05:37:16.000Z 1370.10325 2023-06-25T05:37:21.000Z 1370.16752 2023-06-25T05:37:25.000Z 1370.20118 2023-06-25T05:37:27.000Z 1370.26569 2023-06-25T05:37:31.000Z 1370.36312 2023-06-25T05:37:34.000Z 1370.47367 2023-06-25T05:37:38.000Z 1370.619 2023-06-25T05:37:42.000Z 1370.67175 2023-06-25T05:37:44.000Z 1370.65955 2023-06-25T05:37:51.000Z 1370.63413 2023-06-25T05:37:57.000Z 1370.62347 2023-06-25T05:37:59.000Z 1370.60325 2023-06-25T05:38:01.000Z 1370.55827 2023-06-25T05:38:04.000Z 1370.43148 2023-06-25T05:38:08.000Z 1370.38702 2023-06-25T05:38:10.000Z 1370.30893 2023-06-25T05:38:16.000Z 1370.30402 2023-06-25T05:38:22.000Z 1370.31129 2023-06-25T05:38:25.000Z 1370.32543 2023-06-25T05:38:28.000Z 1370.34507 2023-06-25T05:38:31.000Z 1370.3714 2023-06-25T05:38:39.000Z 1370.39614 2023-06-25T05:38:41.000Z 1370.40734 2023-06-25T05:38:44.000Z 1370.42057 2023-06-25T05:38:45.000Z 1370.47161 2023-06-25T05:38:53.000Z 1370.4724 2023-06-25T05:38:56.000Z 1370.49931 2023-06-25T05:39:01.000Z 1370.55064 2023-06-25T05:39:05.000Z 1370.65525 2023-06-25T05:39:10.000Z 1370.71084 2023-06-25T05:39:12.000Z 1370.85238 2023-06-25T05:39:15.000Z 1370.95052 2023-06-25T05:39:18.000Z 1371.06295 2023-06-25T05:39:19.000Z 1371.36522 2023-06-25T05:39:23.000Z 1371.80608 2023-06-25T05:39:25.000Z 1372.42206 2023-06-25T05:39:31.000Z 1373.45777 2023-06-25T05:39:34.000Z 1373.9568 2023-06-25T05:39:37.000Z 1375.16544 2023-06-25T05:39:40.000Z 1375.73376 2023-06-25T05:39:43.000Z 1376.22566 2023-06-25T05:39:45.000Z 1376.75315 2023-06-25T05:39:49.000Z 1377.3627 2023-06-25T05:39:51.000Z 1377.85713 2023-06-25T05:39:53.000Z 1378.39721 2023-06-25T05:39:55.000Z 1378.98223 2023-06-25T05:39:57.000Z 1379.73504 2023-06-25T05:40:01.000Z 1380.60581 2023-06-25T05:40:03.000Z 1382.41203 2023-06-25T05:40:08.000Z 1385.20925 2023-06-25T05:40:16.000Z 1387.10387 2023-06-25T05:40:22.000Z 1389.51567 2023-06-25T05:40:28.000Z 1390.88816 2023-06-25T05:40:35.000Z 1392.05278 2023-06-25T05:40:38.000Z 1392.51405 2023-06-25T05:40:40.000Z 1393.26694 2023-06-25T05:40:44.000Z 1393.78524 2023-06-25T05:40:48.000Z 1394.81367 2023-06-25T05:40:57.000Z 1395.63076 2023-06-25T05:41:05.000Z 1396.95585 2023-06-25T05:41:12.000Z 1397.29913 2023-06-25T05:41:15.000Z 1397.61143 2023-06-25T05:41:20.000Z 1398.33808 2023-06-25T05:41:24.000Z 1398.52861 2023-06-25T05:41:26.000Z 1398.82527 2023-06-25T05:41:31.000Z 1399.12576 2023-06-25T05:41:34.000Z 1399.42995 2023-06-25T05:41:37.000Z 1399.80046 2023-06-25T05:41:42.000Z 1400.20746 2023-06-25T05:41:44.000Z 1401.79361 2023-06-25T05:41:59.000Z 1402.44047 2023-06-25T05:42:02.000Z 1403.49777 2023-06-25T05:42:08.000Z 1403.92063 2023-06-25T05:42:10.000Z 1404.27785 2023-06-25T05:42:13.000Z 1404.60996 2023-06-25T05:42:16.000Z 1404.91177 2023-06-25T05:42:19.000Z 1405.44926 2023-06-25T05:42:26.000Z 1405.77233 2023-06-25T05:42:28.000Z 1406.17039 2023-06-25T05:42:30.000Z 1407.24152 2023-06-25T05:42:37.000Z 1407.73513 2023-06-25T05:42:39.000Z 1408.67192 2023-06-25T05:42:43.000Z 1409.50831 2023-06-25T05:42:50.000Z 1410.01605 2023-06-25T05:42:55.000Z 1410.81739 2023-06-25T05:42:59.000Z 1411.29255 2023-06-25T05:43:01.000Z 1411.72716 2023-06-25T05:43:04.000Z 1412.08226 2023-06-25T05:43:08.000Z 1412.46001 2023-06-25T05:43:09.000Z 1412.71268 2023-06-25T05:43:11.000Z 1413.14939 2023-06-25T05:43:16.000Z 1413.3158 2023-06-25T05:43:20.000Z 1413.55861 2023-06-25T05:43:22.000Z 1413.80468 2023-06-25T05:43:24.000Z 1414.40653 2023-06-25T05:43:30.000Z 1414.94048 2023-06-25T05:43:34.000Z 1415.99927 2023-06-25T05:43:37.000Z 1416.44582 2023-06-25T05:43:38.000Z 1416.88148 2023-06-25T05:43:42.000Z 1417.84857 2023-06-25T05:43:48.000Z 1418.27524 2023-06-25T05:43:50.000Z 1418.87436 2023-06-25T05:43:54.000Z 1419.39352 2023-06-25T05:43:57.000Z 1421.44016 2023-06-25T05:44:08.000Z 1422.82932 2023-06-25T05:44:14.000Z 1423.22012 2023-06-25T05:44:16.000Z 1423.4785 2023-06-25T05:44:18.000Z 1423.78166 2023-06-25T05:44:20.000Z 1424.03813 2023-06-25T05:44:25.000Z 1424.3362 2023-06-25T05:44:29.000Z 1424.64973 2023-06-25T05:44:31.000Z 1424.84658 2023-06-25T05:44:34.000Z 1425.26103 2023-06-25T05:44:39.000Z 1425.71341 2023-06-25T05:44:43.000Z 1426.48677 2023-06-25T05:44:47.000Z 1427.13689 2023-06-25T05:44:50.000Z 1428.90329 2023-06-25T05:44:59.000Z 1430.01142 2023-06-25T05:45:04.000Z 1430.86528 2023-06-25T05:45:09.000Z 1431.60318 2023-06-25T05:45:14.000Z 1431.90796 2023-06-25T05:45:16.000Z 1432.10738 2023-06-25T05:45:19.000Z 1432.40793 2023-06-25T05:45:25.000Z 1432.62881 2023-06-25T05:45:28.000Z 1432.87639 2023-06-25T05:45:31.000Z 1433.10408 2023-06-25T05:45:34.000Z 1433.40156 2023-06-25T05:45:38.000Z 1434.1372 2023-06-25T05:45:46.000Z 1434.84992 2023-06-25T05:45:56.000Z 1435.26273 2023-06-25T05:45:59.000Z 1435.71482 2023-06-25T05:46:02.000Z 1436.16141 2023-06-25T05:46:05.000Z 1437.18457 2023-06-25T05:46:12.000Z 1438.21734 2023-06-25T05:46:16.000Z 1439.01629 2023-06-25T05:46:21.000Z 1440.70827 2023-06-25T05:46:34.000Z 1441.10185 2023-06-25T05:46:39.000Z 1441.27044 2023-06-25T05:46:41.000Z 1441.3445 2023-06-25T05:46:44.000Z 1441.61033 2023-06-25T05:46:53.000Z 1441.79956 2023-06-25T05:46:57.000Z 1442.07212 2023-06-25T05:47:01.000Z 1442.38546 2023-06-25T05:47:03.000Z 1442.50461 2023-06-25T05:47:05.000Z 1443.02402 2023-06-25T05:47:13.000Z 1443.36377 2023-06-25T05:47:15.000Z 1443.69738 2023-06-25T05:47:16.000Z 1444.91827 2023-06-25T05:47:21.000Z 1446.15317 2023-06-25T05:47:29.000Z 1446.71166 2023-06-25T05:47:33.000Z 1447.31079 2023-06-25T05:47:36.000Z 1448.07196 2023-06-25T05:47:39.000Z 1448.68895 2023-06-25T05:47:44.000Z 1450.08435 2023-06-25T05:47:47.000Z 1453.12445 2023-06-25T05:47:57.000Z 1453.8142 2023-06-25T05:47:59.000Z 1454.16184 2023-06-25T05:48:00.000Z 1454.8599 2023-06-25T05:48:05.000Z 1457.17692 2023-06-25T05:48:38.000Z 1458.08065 2023-06-25T05:48:42.000Z 1459.7962 2023-06-25T05:48:48.000Z 1461.05038 2023-06-25T05:48:58.000Z 1461.33161 2023-06-25T05:49:01.000Z 1461.73073 2023-06-25T05:49:04.000Z 1461.75544 2023-06-25T05:49:08.000Z 1461.77436 2023-06-25T05:49:09.000Z 1461.604 2023-06-25T05:49:12.000Z 1461.58239 2023-06-25T05:49:15.000Z 1461.45473 2023-06-25T05:49:20.000Z 1461.48305 2023-06-25T05:49:21.000Z 1461.72225 2023-06-25T05:49:29.000Z 1462.02466 2023-06-25T05:49:33.000Z 1462.473 2023-06-25T05:49:40.000Z 1462.6807 2023-06-25T05:49:43.000Z 1462.92798 2023-06-25T05:49:49.000Z 1463.18425 2023-06-25T05:49:51.000Z 1463.83404 2023-06-25T05:49:57.000Z 1464.09778 2023-06-25T05:49:58.000Z 1464.51351 2023-06-25T05:50:04.000Z 1465.08418 2023-06-25T05:50:07.000Z 1465.79729 2023-06-25T05:50:11.000Z 1466.5412 2023-06-25T05:50:15.000Z 1467.29882 2023-06-25T05:50:18.000Z 1468.03134 2023-06-25T05:50:21.000Z 1469.81597 2023-06-25T05:50:31.000Z 1471.2749 2023-06-25T05:50:34.000Z 1472.88461 2023-06-25T05:50:40.000Z 1473.63097 2023-06-25T05:50:45.000Z 1474.32733 2023-06-25T05:50:49.000Z 1476.21606 2023-06-25T05:50:57.000Z 1476.90692 2023-06-25T05:50:59.000Z 1477.3145 2023-06-25T05:51:02.000Z 1477.87016 2023-06-25T05:51:05.000Z 1478.36937 2023-06-25T05:51:08.000Z 1478.99373 2023-06-25T05:51:11.000Z 1479.58275 2023-06-25T05:51:14.000Z 1480.25517 2023-06-25T05:51:16.000Z 1480.83653 2023-06-25T05:51:18.000Z 1481.47241 2023-06-25T05:51:21.000Z 1482.09469 2023-06-25T05:51:24.000Z 1482.74721 2023-06-25T05:51:27.000Z 1484.21481 2023-06-25T05:51:39.000Z 1484.77788 2023-06-25T05:51:44.000Z 1485.15708 2023-06-25T05:51:47.000Z 1485.38096 2023-06-25T05:51:51.000Z 1485.6073 2023-06-25T05:51:54.000Z 1485.85037 2023-06-25T05:51:58.000Z 1486.09836 2023-06-25T05:52:01.000Z 1486.32781 2023-06-25T05:52:03.000Z 1486.71484 2023-06-25T05:52:09.000Z 1487.18311 2023-06-25T05:52:14.000Z 1487.62109 2023-06-25T05:52:19.000Z 1488.25665 2023-06-25T05:52:26.000Z 1488.6571 2023-06-25T05:52:31.000Z 1488.99434 2023-06-25T05:52:33.000Z 1489.64468 2023-06-25T05:52:38.000Z 1490.00433 2023-06-25T05:52:41.000Z 1491.79037 2023-06-25T05:52:52.000Z 1492.41867 2023-06-25T05:52:55.000Z 1493.08436 2023-06-25T05:52:56.000Z 1493.85053 2023-06-25T05:52:58.000Z 1494.55377 2023-06-25T05:53:01.000Z 1496.08688 2023-06-25T05:53:17.000Z 1497.90455 2023-06-25T05:53:27.000Z 1498.3609 2023-06-25T05:53:32.000Z 1498.79944 2023-06-25T05:53:34.000Z 1498.933 2023-06-25T05:53:36.000Z 1499.27198 2023-06-25T05:53:39.000Z 1499.64239 2023-06-25T05:53:43.000Z 1500.43756 2023-06-25T05:53:49.000Z 1500.73363 2023-06-25T05:53:51.000Z 1500.97348 2023-06-25T05:53:52.000Z 1501.33754 2023-06-25T05:53:54.000Z 1501.56082 2023-06-25T05:53:55.000Z 1501.81834 2023-06-25T05:53:56.000Z 1502.09895 2023-06-25T05:53:59.000Z 1502.33941 2023-06-25T05:54:03.000Z 1502.54363 2023-06-25T05:54:04.000Z 1502.85757 2023-06-25T05:54:06.000Z 1503.35929 2023-06-25T05:54:12.000Z 1503.64677 2023-06-25T05:54:16.000Z 1503.84669 2023-06-25T05:54:19.000Z 1504.03713 2023-06-25T05:54:21.000Z 1504.23553 2023-06-25T05:54:24.000Z 1504.41355 2023-06-25T05:54:28.000Z 1504.598 2023-06-25T05:54:35.000Z 1504.63089 2023-06-25T05:54:37.000Z 1504.64792 2023-06-25T05:54:38.000Z 1504.72167 2023-06-25T05:54:40.000Z 1504.77185 2023-06-25T05:54:43.000Z 1504.80669 2023-06-25T05:54:45.000Z 1504.9243 2023-06-25T05:54:51.000Z 1505.09294 2023-06-25T05:54:53.000Z 1505.09839 2023-06-25T05:54:54.000Z 1505.06307 2023-06-25T05:54:55.000Z 1505.23386 2023-06-25T05:55:02.000Z 1505.32639 2023-06-25T05:55:03.000Z 1505.52767 2023-06-25T05:55:07.000Z 1505.62283 2023-06-25T05:55:09.000Z 1505.91184 2023-06-25T05:55:13.000Z 1506.25864 2023-06-25T05:55:16.000Z 1506.3601 2023-06-25T05:55:20.000Z 1506.57136 2023-06-25T05:55:23.000Z 1506.67618 2023-06-25T05:55:25.000Z 1506.79297 2023-06-25T05:55:27.000Z 1506.89009 2023-06-25T05:55:30.000Z 1507.51425 2023-06-25T05:55:40.000Z 1507.76625 2023-06-25T05:55:45.000Z 1507.91896 2023-06-25T05:55:47.000Z 1508.23458 2023-06-25T05:55:51.000Z 1508.42488 2023-06-25T05:55:53.000Z 1508.83069 2023-06-25T05:55:58.000Z 1509.04006 2023-06-25T05:55:59.000Z 1509.48902 2023-06-25T05:56:02.000Z 1510.43994 2023-06-25T05:56:08.000Z 1511.05882 2023-06-25T05:56:12.000Z 1511.78134 2023-06-25T05:56:16.000Z 1512.35123 2023-06-25T05:56:21.000Z 1512.77216 2023-06-25T05:56:26.000Z 1513.34273 2023-06-25T05:56:28.000Z 1513.76136 2023-06-25T05:56:31.000Z 1514.16055 2023-06-25T05:56:34.000Z 1514.8382 2023-06-25T05:56:39.000Z 1515.60111 2023-06-25T05:56:45.000Z 1515.7645 2023-06-25T05:56:47.000Z 1516.20263 2023-06-25T05:56:54.000Z 1516.32264 2023-06-25T05:56:57.000Z 1516.53096 2023-06-25T05:57:02.000Z 1516.78902 2023-06-25T05:57:10.000Z 1516.84937 2023-06-25T05:57:18.000Z 1516.93317 2023-06-25T05:57:24.000Z 1517.08698 2023-06-25T05:57:30.000Z 1517.26568 2023-06-25T05:57:35.000Z 1517.45666 2023-06-25T05:57:40.000Z 1517.70464 2023-06-25T05:57:44.000Z 1517.99981 2023-06-25T05:57:49.000Z 1518.54462 2023-06-25T05:57:54.000Z 1518.7125 2023-06-25T05:57:56.000Z 1518.86878 2023-06-25T05:57:59.000Z 1519.06893 2023-06-25T05:58:01.000Z 1519.45881 2023-06-25T05:58:07.000Z 1519.79823 2023-06-25T05:58:10.000Z 1520.11464 2023-06-25T05:58:14.000Z 1520.42585 2023-06-25T05:58:16.000Z 1520.70605 2023-06-25T05:58:22.000Z 1520.92965 2023-06-25T05:58:25.000Z 1520.94975 2023-06-25T05:58:28.000Z 1521.00255 2023-06-25T05:58:30.000Z 1521.10861 2023-06-25T05:58:33.000Z 1521.26414 2023-06-25T05:58:37.000Z 1521.40242 2023-06-25T05:58:40.000Z 1521.44701 2023-06-25T05:58:43.000Z 1521.46352 2023-06-25T05:58:45.000Z 1521.46666 2023-06-25T05:58:49.000Z 1521.51332 2023-06-25T05:58:56.000Z 1521.52533 2023-06-25T05:58:58.000Z 1521.5036 2023-06-25T05:59:03.000Z 1521.54338 2023-06-25T05:59:09.000Z 1521.57653 2023-06-25T05:59:13.000Z 1521.60862 2023-06-25T05:59:18.000Z 1521.6484 2023-06-25T05:59:22.000Z 1521.70262 2023-06-25T05:59:28.000Z 1521.72591 2023-06-25T05:59:30.000Z 1521.75278 2023-06-25T05:59:32.000Z 1521.78177 2023-06-25T05:59:34.000Z 1521.91499 2023-06-25T05:59:40.000Z 1522.02856 2023-06-25T05:59:43.000Z 1522.38674 2023-06-25T05:59:47.000Z 1523.59528 2023-06-25T05:59:53.000Z 1524.03471 2023-06-25T05:59:56.000Z 1525.11914 2023-06-25T05:59:59.000Z 1526.20551 2023-06-25T06:00:02.000Z 1526.7169 2023-06-25T06:00:05.000Z 1527.29297 2023-06-25T06:00:08.000Z 1528.24273 2023-06-25T06:00:12.000Z 1528.68503 2023-06-25T06:00:15.000Z 1529.65996 2023-06-25T06:00:21.000Z 1530.51757 2023-06-25T06:00:28.000Z 1530.90986 2023-06-25T06:00:32.000Z 1531.64071 2023-06-25T06:00:39.000Z 1532.18896 2023-06-25T06:00:43.000Z 1532.9064 2023-06-25T06:00:48.000Z 1534.01705 2023-06-25T06:00:56.000Z 1534.40947 2023-06-25T06:00:59.000Z 1535.24845 2023-06-25T06:01:04.000Z 1536.46718 2023-06-25T06:01:09.000Z 1536.74176 2023-06-25T06:01:11.000Z 1537.84036 2023-06-25T06:01:22.000Z 1538.13049 2023-06-25T06:01:27.000Z 1538.33608 2023-06-25T06:01:30.000Z 1538.66106 2023-06-25T06:01:33.000Z 1538.81474 2023-06-25T06:01:39.000Z 1539.37106 2023-06-25T06:01:48.000Z 1539.78281 2023-06-25T06:01:55.000Z 1540.04091 2023-06-25T06:01:58.000Z 1540.23608 2023-06-25T06:02:01.000Z 1540.59212 2023-06-25T06:02:04.000Z 1540.8198 2023-06-25T06:02:07.000Z 1541.42041 2023-06-25T06:02:11.000Z 1542.52983 2023-06-25T06:02:17.000Z 1542.84925 2023-06-25T06:02:19.000Z 1543.1812 2023-06-25T06:02:21.000Z 1544.02613 2023-06-25T06:02:27.000Z 1544.68932 2023-06-25T06:02:32.000Z 1545.03714 2023-06-25T06:02:33.000Z 1545.39422 2023-06-25T06:02:36.000Z 1546.09859 2023-06-25T06:02:40.000Z 1546.40645 2023-06-25T06:02:42.000Z 1546.713 2023-06-25T06:02:45.000Z 1547.03178 2023-06-25T06:02:49.000Z 1547.877 2023-06-25T06:02:55.000Z 1548.07543 2023-06-25T06:02:56.000Z 1548.59283 2023-06-25T06:03:00.000Z 1549.07983 2023-06-25T06:03:04.000Z 1549.28702 2023-06-25T06:03:07.000Z 1549.49986 2023-06-25T06:03:10.000Z 1549.76885 2023-06-25T06:03:12.000Z 1550.05401 2023-06-25T06:03:15.000Z 1550.75603 2023-06-25T06:03:19.000Z 1551.08927 2023-06-25T06:03:21.000Z 1551.50911 2023-06-25T06:03:24.000Z 1552.87652 2023-06-25T06:03:29.000Z 1553.34464 2023-06-25T06:03:31.000Z 1554.2994 2023-06-25T06:03:36.000Z 1555.21496 2023-06-25T06:03:39.000Z 1556.29234 2023-06-25T06:03:49.000Z 1556.58845 2023-06-25T06:03:51.000Z 1556.83827 2023-06-25T06:03:54.000Z 1557.08669 2023-06-25T06:03:58.000Z 1557.86867 2023-06-25T06:04:05.000Z 1558.33835 2023-06-25T06:04:09.000Z 1559.7607 2023-06-25T06:04:22.000Z 1560.50216 2023-06-25T06:04:25.000Z 1561.27506 2023-06-25T06:04:30.000Z 1561.48685 2023-06-25T06:04:32.000Z 1562.53431 2023-06-25T06:04:44.000Z 1563.01389 2023-06-25T06:04:46.000Z 1563.83505 2023-06-25T06:04:52.000Z 1564.9029 2023-06-25T06:05:01.000Z 1565.91032 2023-06-25T06:05:05.000Z 1566.71651 2023-06-25T06:05:10.000Z 1567.04336 2023-06-25T06:05:12.000Z 1567.40358 2023-06-25T06:05:16.000Z 1567.70581 2023-06-25T06:05:18.000Z 1568.09186 2023-06-25T06:05:21.000Z 1568.42965 2023-06-25T06:05:24.000Z 1568.89302 2023-06-25T06:05:29.000Z 1569.78663 2023-06-25T06:05:35.000Z 1570.25595 2023-06-25T06:05:41.000Z 1570.74293 2023-06-25T06:05:44.000Z 1571.34904 2023-06-25T06:05:48.000Z 1572.4891 2023-06-25T06:05:52.000Z 1573.27084 2023-06-25T06:05:59.000Z 1573.82373 2023-06-25T06:06:01.000Z 1574.26722 2023-06-25T06:06:03.000Z 1574.91307 2023-06-25T06:06:08.000Z 1576.20675 2023-06-25T06:06:14.000Z 1576.97128 2023-06-25T06:06:19.000Z 1577.59285 2023-06-25T06:06:21.000Z 1578.21569 2023-06-25T06:06:22.000Z 1578.88615 2023-06-25T06:06:27.000Z 1579.57094 2023-06-25T06:06:32.000Z 1580.90741 2023-06-25T06:06:38.000Z 1582.31362 2023-06-25T06:06:43.000Z 1582.99438 2023-06-25T06:06:48.000Z 1584.09221 2023-06-25T06:06:52.000Z 1584.58515 2023-06-25T06:06:55.000Z 1585.0863 2023-06-25T06:06:58.000Z 1585.39921 2023-06-25T06:06:59.000Z 1585.82418 2023-06-25T06:07:03.000Z 1586.05792 2023-06-25T06:07:12.000Z 1586.45128 2023-06-25T06:07:17.000Z 1586.65239 2023-06-25T06:07:19.000Z 1587.00991 2023-06-25T06:07:23.000Z 1587.35353 2023-06-25T06:07:28.000Z 1587.79272 2023-06-25T06:07:35.000Z 1587.98377 2023-06-25T06:07:38.000Z 1588.55036 2023-06-25T06:07:44.000Z 1588.79996 2023-06-25T06:07:48.000Z 1588.94079 2023-06-25T06:07:50.000Z 1589.42313 2023-06-25T06:07:55.000Z 1589.7199 2023-06-25T06:07:58.000Z 1590.05746 2023-06-25T06:08:01.000Z 1590.6774 2023-06-25T06:08:04.000Z 1591.27658 2023-06-25T06:08:11.000Z 1591.99373 2023-06-25T06:08:16.000Z 1592.71646 2023-06-25T06:08:20.000Z 1593.08712 2023-06-25T06:08:22.000Z 1593.50265 2023-06-25T06:08:24.000Z 1593.88423 2023-06-25T06:08:27.000Z 1594.73492 2023-06-25T06:08:31.000Z 1595.71317 2023-06-25T06:08:37.000Z 1596.48455 2023-06-25T06:08:40.000Z 1597.31096 2023-06-25T06:08:45.000Z 1597.66679 2023-06-25T06:08:47.000Z 1597.95092 2023-06-25T06:08:50.000Z 1598.3264 2023-06-25T06:08:52.000Z 1598.8577 2023-06-25T06:08:58.000Z 1600.10828 2023-06-25T06:09:05.000Z 1600.60557 2023-06-25T06:09:09.000Z 1601.57066 2023-06-25T06:09:15.000Z 1602.203 2023-06-25T06:09:19.000Z 1602.53044 2023-06-25T06:09:22.000Z 1603.08608 2023-06-25T06:09:26.000Z 1603.81246 2023-06-25T06:09:31.000Z 1604.17368 2023-06-25T06:09:33.000Z 1604.5731 2023-06-25T06:09:36.000Z 1605.36418 2023-06-25T06:09:40.000Z 1605.73481 2023-06-25T06:09:43.000Z 1606.559 2023-06-25T06:09:47.000Z 1606.91638 2023-06-25T06:09:50.000Z 1607.77107 2023-06-25T06:09:54.000Z 1608.5228 2023-06-25T06:09:58.000Z 1608.88114 2023-06-25T06:10:01.000Z 1609.99056 2023-06-25T06:10:09.000Z 1610.35504 2023-06-25T06:10:14.000Z 1610.63542 2023-06-25T06:10:16.000Z 1610.94265 2023-06-25T06:10:18.000Z 1611.54869 2023-06-25T06:10:25.000Z 1611.80706 2023-06-25T06:10:27.000Z 1613.06685 2023-06-25T06:10:36.000Z 1613.3199 2023-06-25T06:10:39.000Z 1613.54391 2023-06-25T06:10:42.000Z 1614.5499 2023-06-25T06:10:48.000Z 1615.86992 2023-06-25T06:10:58.000Z 1616.17793 2023-06-25T06:11:00.000Z 1616.90956 2023-06-25T06:11:09.000Z 1617.02424 2023-06-25T06:11:13.000Z 1617.14658 2023-06-25T06:11:17.000Z 1617.25056 2023-06-25T06:11:22.000Z 1617.22166 2023-06-25T06:11:24.000Z 1617.2785 2023-06-25T06:11:27.000Z 1617.56794 2023-06-25T06:11:33.000Z 1617.81833 2023-06-25T06:11:37.000Z 1618.04852 2023-06-25T06:11:40.000Z 1618.33837 2023-06-25T06:11:43.000Z 1618.86365 2023-06-25T06:11:57.000Z 1619.52217 2023-06-25T06:12:06.000Z 1619.72104 2023-06-25T06:12:10.000Z 1619.87341 2023-06-25T06:12:14.000Z 1620.10772 2023-06-25T06:12:17.000Z 1620.17557 2023-06-25T06:12:19.000Z 1620.21255 2023-06-25T06:12:21.000Z 1620.29596 2023-06-25T06:12:23.000Z 1620.67562 2023-06-25T06:12:31.000Z 1620.86748 2023-06-25T06:12:35.000Z 1621.15043 2023-06-25T06:12:38.000Z 1621.78973 2023-06-25T06:12:45.000Z 1622.16405 2023-06-25T06:12:47.000Z 1622.57507 2023-06-25T06:12:50.000Z 1622.95421 2023-06-25T06:12:52.000Z 1624.307 2023-06-25T06:13:00.000Z 1625.40183 2023-06-25T06:13:04.000Z 1625.98101 2023-06-25T06:13:08.000Z 1626.47449 2023-06-25T06:13:11.000Z 1627.00556 2023-06-25T06:13:13.000Z 1627.57223 2023-06-25T06:13:18.000Z 1628.06235 2023-06-25T06:13:20.000Z 1628.44281 2023-06-25T06:13:23.000Z 1629.82159 2023-06-25T06:13:31.000Z 1630.1229 2023-06-25T06:13:33.000Z 1630.7649 2023-06-25T06:13:39.000Z 1631.0978 2023-06-25T06:13:41.000Z 1631.63531 2023-06-25T06:13:44.000Z 1631.90045 2023-06-25T06:13:46.000Z 1632.37102 2023-06-25T06:13:51.000Z 1632.61439 2023-06-25T06:13:56.000Z 1632.8074 2023-06-25T06:14:07.000Z 1632.82077 2023-06-25T06:14:09.000Z 1632.91162 2023-06-25T06:14:14.000Z 1632.99068 2023-06-25T06:14:19.000Z 1633.09418 2023-06-25T06:14:24.000Z 1633.1668 2023-06-25T06:14:27.000Z 1633.32875 2023-06-25T06:14:31.000Z 1633.39613 2023-06-25T06:14:35.000Z 1633.39593 2023-06-25T06:14:39.000Z 1633.30175 2023-06-25T06:14:45.000Z 1633.22899 2023-06-25T06:14:49.000Z 1633.17419 2023-06-25T06:14:53.000Z 1633.15854 2023-06-25T06:14:58.000Z 1633.22886 2023-06-25T06:15:03.000Z 1633.27354 2023-06-25T06:15:06.000Z 1633.45716 2023-06-25T06:15:10.000Z 1633.55887 2023-06-25T06:15:12.000Z 1633.67386 2023-06-25T06:15:15.000Z 1633.90653 2023-06-25T06:15:19.000Z 1634.33913 2023-06-25T06:15:26.000Z 1634.62787 2023-06-25T06:15:30.000Z 1634.8538 2023-06-25T06:15:33.000Z 1635.1145 2023-06-25T06:15:36.000Z 1635.27177 2023-06-25T06:15:41.000Z 1635.36503 2023-06-25T06:15:44.000Z 1635.56653 2023-06-25T06:15:50.000Z 1635.63119 2023-06-25T06:15:53.000Z 1635.94594 2023-06-25T06:16:04.000Z 1636.03218 2023-06-25T06:16:06.000Z 1636.31941 2023-06-25T06:16:13.000Z 1636.87213 2023-06-25T06:16:23.000Z 1637.11625 2023-06-25T06:16:29.000Z 1637.58921 2023-06-25T06:16:39.000Z 1637.84312 2023-06-25T06:16:44.000Z 1638.22928 2023-06-25T06:16:47.000Z 1638.51297 2023-06-25T06:16:51.000Z 1638.80737 2023-06-25T06:16:53.000Z 1639.17885 2023-06-25T06:16:56.000Z 1640.0109 2023-06-25T06:17:01.000Z 1641.71901 2023-06-25T06:17:07.000Z 1642.23287 2023-06-25T06:17:09.000Z 1644.1572 2023-06-25T06:17:15.000Z 1645.68384 2023-06-25T06:17:22.000Z 1646.34151 2023-06-25T06:17:25.000Z 1647.3365 2023-06-25T06:17:29.000Z 1648.3435 2023-06-25T06:17:34.000Z 1648.74808 2023-06-25T06:17:38.000Z 1649.80763 2023-06-25T06:17:50.000Z 1650.14917 2023-06-25T06:17:51.000Z 1650.43992 2023-06-25T06:17:54.000Z 1651.26374 2023-06-25T06:17:59.000Z 1651.64116 2023-06-25T06:18:02.000Z 1652.08142 2023-06-25T06:18:05.000Z 1652.48675 2023-06-25T06:18:10.000Z 1652.93695 2023-06-25T06:18:13.000Z 1654.78222 2023-06-25T06:18:23.000Z 1655.35978 2023-06-25T06:18:28.000Z 1655.85296 2023-06-25T06:18:32.000Z 1656.02835 2023-06-25T06:18:35.000Z 1656.18515 2023-06-25T06:18:38.000Z 1656.47856 2023-06-25T06:18:43.000Z 1656.66018 2023-06-25T06:18:47.000Z 1656.96198 2023-06-25T06:18:57.000Z 1657.26419 2023-06-25T06:19:01.000Z 1657.3949 2023-06-25T06:19:03.000Z 1657.53685 2023-06-25T06:19:04.000Z 1657.86305 2023-06-25T06:19:11.000Z 1658.21672 2023-06-25T06:19:15.000Z 1658.43397 2023-06-25T06:19:18.000Z 1659.70374 2023-06-25T06:19:27.000Z 1660.07596 2023-06-25T06:19:28.000Z 1660.53574 2023-06-25T06:19:30.000Z 1661.02399 2023-06-25T06:19:32.000Z 1662.97932 2023-06-25T06:19:40.000Z 1663.64481 2023-06-25T06:19:42.000Z 1664.78516 2023-06-25T06:19:49.000Z 1666.09012 2023-06-25T06:19:59.000Z 1667.00111 2023-06-25T06:20:05.000Z 1667.25314 2023-06-25T06:20:07.000Z 1667.62463 2023-06-25T06:20:10.000Z 1668.06855 2023-06-25T06:20:16.000Z 1668.33545 2023-06-25T06:20:19.000Z 1668.61431 2023-06-25T06:20:22.000Z 1668.84192 2023-06-25T06:20:25.000Z 1669.0847 2023-06-25T06:20:27.000Z 1669.3213 2023-06-25T06:20:29.000Z 1670.07957 2023-06-25T06:20:37.000Z 1670.34962 2023-06-25T06:20:40.000Z 1670.92276 2023-06-25T06:20:48.000Z 1672.43843 2023-06-25T06:20:59.000Z 1673.29786 2023-06-25T06:21:04.000Z 1673.71081 2023-06-25T06:21:09.000Z 1674.79045 2023-06-25T06:21:17.000Z 1675.6461 2023-06-25T06:21:25.000Z 1676.46531 2023-06-25T06:21:33.000Z 1676.85585 2023-06-25T06:21:36.000Z 1679.05344 2023-06-25T06:21:49.000Z 1680.43746 2023-06-25T06:21:57.000Z 1681.6527 2023-06-25T06:22:03.000Z 1682.16106 2023-06-25T06:22:05.000Z 1682.66413 2023-06-25T06:22:08.000Z 1684.07557 2023-06-25T06:22:17.000Z 1684.68737 2023-06-25T06:22:21.000Z 1685.24008 2023-06-25T06:22:24.000Z 1685.86915 2023-06-25T06:22:27.000Z 1686.92037 2023-06-25T06:22:32.000Z 1687.98279 2023-06-25T06:22:38.000Z 1689.01532 2023-06-25T06:22:43.000Z 1689.52931 2023-06-25T06:22:46.000Z 1690.07255 2023-06-25T06:22:50.000Z 1690.62406 2023-06-25T06:22:53.000Z 1691.86549 2023-06-25T06:23:01.000Z 1692.20687 2023-06-25T06:23:05.000Z 1692.97156 2023-06-25T06:23:11.000Z 1693.1794 2023-06-25T06:23:14.000Z 1693.36186 2023-06-25T06:23:16.000Z 1693.46808 2023-06-25T06:23:19.000Z 1693.51617 2023-06-25T06:23:23.000Z 1693.74235 2023-06-25T06:23:28.000Z 1693.94207 2023-06-25T06:23:34.000Z 1694.02422 2023-06-25T06:23:37.000Z 1694.22191 2023-06-25T06:23:41.000Z 1694.42784 2023-06-25T06:23:45.000Z 1694.75651 2023-06-25T06:23:53.000Z 1695.85906 2023-06-25T06:24:02.000Z 1696.6666 2023-06-25T06:24:06.000Z 1697.06096 2023-06-25T06:24:09.000Z 1697.81004 2023-06-25T06:24:14.000Z 1698.58882 2023-06-25T06:24:20.000Z 1698.99245 2023-06-25T06:24:22.000Z 1700.0453 2023-06-25T06:24:31.000Z 1700.78601 2023-06-25T06:24:39.000Z 1701.29988 2023-06-25T06:24:45.000Z 1701.54497 2023-06-25T06:24:48.000Z 1701.79419 2023-06-25T06:24:51.000Z 1702.28355 2023-06-25T06:24:55.000Z 1702.77754 2023-06-25T06:25:00.000Z 1703.32013 2023-06-25T06:25:09.000Z 1703.56915 2023-06-25T06:25:12.000Z 1703.67938 2023-06-25T06:25:29.000Z 1703.69029 2023-06-25T06:25:53.000Z 1703.70361 2023-06-25T06:25:56.000Z 1703.90669 2023-06-25T06:26:03.000Z 1704.13643 2023-06-25T06:26:09.000Z 1704.43166 2023-06-25T06:26:13.000Z 1704.80686 2023-06-25T06:26:19.000Z 1705.25043 2023-06-25T06:26:22.000Z 1705.7549 2023-06-25T06:26:26.000Z 1706.03277 2023-06-25T06:26:29.000Z 1706.83299 2023-06-25T06:26:35.000Z 1707.08766 2023-06-25T06:26:37.000Z 1707.3744 2023-06-25T06:26:39.000Z 1708.13899 2023-06-25T06:26:45.000Z 1708.64425 2023-06-25T06:26:48.000Z 1709.22814 2023-06-25T06:26:51.000Z 1710.18144 2023-06-25T06:27:04.000Z 1710.35508 2023-06-25T06:27:09.000Z 1710.52518 2023-06-25T06:27:11.000Z 1710.91595 2023-06-25T06:27:16.000Z 1711.17095 2023-06-25T06:27:19.000Z 1711.47373 2023-06-25T06:27:22.000Z 1711.89446 2023-06-25T06:27:25.000Z 1712.85722 2023-06-25T06:27:30.000Z 1713.3933 2023-06-25T06:27:32.000Z 1713.95265 2023-06-25T06:27:36.000Z 1714.98567 2023-06-25T06:27:41.000Z 1715.53367 2023-06-25T06:27:43.000Z 1716.06736 2023-06-25T06:27:47.000Z 1717.41981 2023-06-25T06:27:55.000Z 1718.22371 2023-06-25T06:28:01.000Z 1719.02316 2023-06-25T06:28:06.000Z 1719.40432 2023-06-25T06:28:10.000Z 1720.59021 2023-06-25T06:28:23.000Z 1721.08715 2023-06-25T06:28:28.000Z 1721.30394 2023-06-25T06:28:30.000Z 1721.57392 2023-06-25T06:28:33.000Z 1721.83686 2023-06-25T06:28:36.000Z 1722.49721 2023-06-25T06:28:42.000Z 1722.81935 2023-06-25T06:28:44.000Z 1723.17177 2023-06-25T06:28:48.000Z 1723.52843 2023-06-25T06:28:52.000Z 1724.19972 2023-06-25T06:28:57.000Z 1724.86198 2023-06-25T06:29:04.000Z 1725.47124 2023-06-25T06:29:07.000Z 1725.74996 2023-06-25T06:29:10.000Z 1725.97893 2023-06-25T06:29:12.000Z 1726.27744 2023-06-25T06:29:14.000Z 1726.83358 2023-06-25T06:29:20.000Z 1728.03585 2023-06-25T06:29:31.000Z 1729.11542 2023-06-25T06:29:39.000Z 1729.23482 2023-06-25T06:29:41.000Z 1729.65527 2023-06-25T06:29:52.000Z 1729.85889 2023-06-25T06:29:59.000Z 1730.0509 2023-06-25T06:30:03.000Z 1730.15942 2023-06-25T06:30:05.000Z 1730.28287 2023-06-25T06:30:09.000Z 1730.44045 2023-06-25T06:30:11.000Z 1730.62233 2023-06-25T06:30:13.000Z 1730.8514 2023-06-25T06:30:16.000Z 1731.15456 2023-06-25T06:30:21.000Z 1732.51683 2023-06-25T06:30:28.000Z 1733.02959 2023-06-25T06:30:31.000Z 1734.61723 2023-06-25T06:30:42.000Z 1735.66224 2023-06-25T06:30:51.000Z 1735.92477 2023-06-25T06:30:54.000Z 1736.3231 2023-06-25T06:31:00.000Z 1736.64563 2023-06-25T06:31:06.000Z 1736.92943 2023-06-25T06:31:13.000Z 1737.36263 2023-06-25T06:31:20.000Z 1737.53837 2023-06-25T06:31:22.000Z 1737.73587 2023-06-25T06:31:26.000Z 1737.9453 2023-06-25T06:31:29.000Z 1738.23584 2023-06-25T06:31:33.000Z 1738.52694 2023-06-25T06:31:35.000Z 1738.86508 2023-06-25T06:31:39.000Z 1739.24757 2023-06-25T06:31:43.000Z 1739.62198 2023-06-25T06:31:47.000Z 1740.0736 2023-06-25T06:31:50.000Z 1740.43808 2023-06-25T06:31:52.000Z 1740.86642 2023-06-25T06:31:55.000Z 1742.09264 2023-06-25T06:32:05.000Z 1742.42742 2023-06-25T06:32:07.000Z 1742.79269 2023-06-25T06:32:10.000Z 1743.16325 2023-06-25T06:32:13.000Z 1743.81619 2023-06-25T06:32:17.000Z 1744.14908 2023-06-25T06:32:21.000Z 1744.51829 2023-06-25T06:32:23.000Z 1744.91159 2023-06-25T06:32:26.000Z 1745.37656 2023-06-25T06:32:28.000Z 1745.80501 2023-06-25T06:32:30.000Z 1746.80475 2023-06-25T06:32:35.000Z 1747.40119 2023-06-25T06:32:40.000Z 1748.57018 2023-06-25T06:32:45.000Z 1749.58347 2023-06-25T06:32:50.000Z 1750.03451 2023-06-25T06:32:52.000Z 1750.47289 2023-06-25T06:32:55.000Z 1751.68714 2023-06-25T06:33:03.000Z 1752.5012 2023-06-25T06:33:11.000Z 1752.96801 2023-06-25T06:33:16.000Z 1753.41928 2023-06-25T06:33:19.000Z 1753.86172 2023-06-25T06:33:22.000Z 1754.29968 2023-06-25T06:33:24.000Z 1754.70538 2023-06-25T06:33:27.000Z 1755.14304 2023-06-25T06:33:30.000Z 1755.53901 2023-06-25T06:33:34.000Z 1755.84557 2023-06-25T06:33:36.000Z 1756.12424 2023-06-25T06:33:38.000Z 1756.34986 2023-06-25T06:33:41.000Z 1756.82719 2023-06-25T06:33:47.000Z 1757.24984 2023-06-25T06:33:54.000Z 1757.49852 2023-06-25T06:33:57.000Z 1757.74674 2023-06-25T06:34:00.000Z 1758.07318 2023-06-25T06:34:04.000Z 1758.3614 2023-06-25T06:34:06.000Z 1758.67361 2023-06-25T06:34:10.000Z 1759.00997 2023-06-25T06:34:14.000Z 1759.62267 2023-06-25T06:34:21.000Z 1759.93972 2023-06-25T06:34:24.000Z 1760.20268 2023-06-25T06:34:27.000Z 1760.48438 2023-06-25T06:34:30.000Z 1760.77084 2023-06-25T06:34:33.000Z 1761.10491 2023-06-25T06:34:37.000Z 1761.45009 2023-06-25T06:34:40.000Z 1761.8418 2023-06-25T06:34:43.000Z 1762.25965 2023-06-25T06:34:47.000Z 1762.72539 2023-06-25T06:34:50.000Z 1763.20461 2023-06-25T06:34:53.000Z 1763.68521 2023-06-25T06:34:55.000Z 1764.19231 2023-06-25T06:34:58.000Z 1765.13421 2023-06-25T06:35:03.000Z 1765.52841 2023-06-25T06:35:06.000Z 1766.01 2023-06-25T06:35:10.000Z 1766.53492 2023-06-25T06:35:14.000Z 1767.05636 2023-06-25T06:35:16.000Z 1768.46912 2023-06-25T06:35:24.000Z 1768.90113 2023-06-25T06:35:26.000Z 1769.312 2023-06-25T06:35:29.000Z 1769.64782 2023-06-25T06:35:32.000Z 1770.00548 2023-06-25T06:35:35.000Z 1770.658 2023-06-25T06:35:41.000Z 1770.99684 2023-06-25T06:35:44.000Z 1771.35081 2023-06-25T06:35:48.000Z 1772.09312 2023-06-25T06:35:54.000Z 1772.4536 2023-06-25T06:35:57.000Z 1772.8089 2023-06-25T06:36:01.000Z 1773.43029 2023-06-25T06:36:08.000Z 1773.85903 2023-06-25T06:36:12.000Z 1774.24131 2023-06-25T06:36:16.000Z 1774.98356 2023-06-25T06:36:22.000Z 1775.26522 2023-06-25T06:36:25.000Z 1775.8525 2023-06-25T06:36:33.000Z 1776.11956 2023-06-25T06:36:34.000Z 1776.342 2023-06-25T06:36:39.000Z 1776.73514 2023-06-25T06:36:44.000Z 1776.95972 2023-06-25T06:36:48.000Z 1777.20169 2023-06-25T06:36:50.000Z 1777.46994 2023-06-25T06:36:53.000Z 1777.95532 2023-06-25T06:37:00.000Z 1778.17896 2023-06-25T06:37:02.000Z 1778.44529 2023-06-25T06:37:04.000Z 1779.64574 2023-06-25T06:37:16.000Z 1780.24266 2023-06-25T06:37:22.000Z 1780.61957 2023-06-25T06:37:24.000Z 1781.85928 2023-06-25T06:37:32.000Z 1782.26357 2023-06-25T06:37:35.000Z 1783.63045 2023-06-25T06:37:44.000Z 1784.10129 2023-06-25T06:37:47.000Z 1785.69752 2023-06-25T06:37:57.000Z 1787.14399 2023-06-25T06:38:03.000Z 1788.53503 2023-06-25T06:38:09.000Z 1789.34334 2023-06-25T06:38:13.000Z 1790.21822 2023-06-25T06:38:16.000Z 1791.1695 2023-06-25T06:38:21.000Z 1792.15038 2023-06-25T06:38:25.000Z 1793.21395 2023-06-25T06:38:29.000Z 1795.06845 2023-06-25T06:38:36.000Z 1795.77368 2023-06-25T06:38:38.000Z 1796.34586 2023-06-25T06:38:41.000Z 1796.88606 2023-06-25T06:38:44.000Z 1797.36261 2023-06-25T06:38:47.000Z 1798.41516 2023-06-25T06:38:57.000Z 1800.56191 2023-06-25T06:39:13.000Z 1801.29031 2023-06-25T06:39:19.000Z 1801.75808 2023-06-25T06:39:25.000Z 1802.80919 2023-06-25T06:39:31.000Z 1803.75634 2023-06-25T06:39:39.000Z 1804.14562 2023-06-25T06:39:42.000Z 1804.64169 2023-06-25T06:39:46.000Z 1805.18971 2023-06-25T06:39:49.000Z 1805.73983 2023-06-25T06:39:51.000Z 1806.34207 2023-06-25T06:39:55.000Z 1806.91029 2023-06-25T06:39:58.000Z 1807.42808 2023-06-25T06:40:01.000Z 1807.93991 2023-06-25T06:40:05.000Z 1808.49389 2023-06-25T06:40:08.000Z 1810.13543 2023-06-25T06:40:15.000Z 1810.78741 2023-06-25T06:40:18.000Z 1812.96528 2023-06-25T06:40:31.000Z 1813.68417 2023-06-25T06:40:35.000Z 1814.30456 2023-06-25T06:40:40.000Z 1814.90818 2023-06-25T06:40:43.000Z 1816.7961 2023-06-25T06:40:57.000Z 1817.28825 2023-06-25T06:41:02.000Z 1817.75865 2023-06-25T06:41:06.000Z 1818.18238 2023-06-25T06:41:08.000Z 1818.75141 2023-06-25T06:41:13.000Z 1819.00562 2023-06-25T06:41:15.000Z 1819.46431 2023-06-25T06:41:23.000Z 1819.60842 2023-06-25T06:41:27.000Z 1819.78392 2023-06-25T06:41:32.000Z 1819.9826 2023-06-25T06:41:36.000Z 1820.40596 2023-06-25T06:41:42.000Z 1820.7453 2023-06-25T06:41:46.000Z 1821.07689 2023-06-25T06:41:49.000Z 1821.47942 2023-06-25T06:41:53.000Z 1822.17058 2023-06-25T06:42:01.000Z 1822.79197 2023-06-25T06:42:07.000Z 1823.32775 2023-06-25T06:42:10.000Z 1823.80326 2023-06-25T06:42:15.000Z 1824.5511 2023-06-25T06:42:28.000Z 1825.39773 2023-06-25T06:42:36.000Z 1825.74206 2023-06-25T06:42:40.000Z 1826.06334 2023-06-25T06:42:43.000Z 1826.39614 2023-06-25T06:42:46.000Z 1826.97025 2023-06-25T06:42:52.000Z 1827.35111 2023-06-25T06:42:55.000Z 1828.19563 2023-06-25T06:43:01.000Z 1828.66372 2023-06-25T06:43:03.000Z 1829.69848 2023-06-25T06:43:10.000Z 1830.2097 2023-06-25T06:43:12.000Z 1830.72077 2023-06-25T06:43:14.000Z 1831.26021 2023-06-25T06:43:17.000Z 1831.73542 2023-06-25T06:43:20.000Z 1832.22258 2023-06-25T06:43:24.000Z 1832.75587 2023-06-25T06:43:27.000Z 1833.8722 2023-06-25T06:43:37.000Z 1835.19225 2023-06-25T06:43:44.000Z 1835.85348 2023-06-25T06:43:46.000Z 1837.01609 2023-06-25T06:43:52.000Z 1837.55195 2023-06-25T06:43:55.000Z 1838.02248 2023-06-25T06:43:58.000Z 1838.39529 2023-06-25T06:44:01.000Z 1839.02874 2023-06-25T06:44:05.000Z 1839.33433 2023-06-25T06:44:07.000Z 1839.80546 2023-06-25T06:44:13.000Z 1840.31771 2023-06-25T06:44:18.000Z 1840.55286 2023-06-25T06:44:22.000Z 1840.90525 2023-06-25T06:44:26.000Z 1841.22735 2023-06-25T06:44:29.000Z 1841.77363 2023-06-25T06:44:33.000Z 1842.03901 2023-06-25T06:44:37.000Z 1842.33477 2023-06-25T06:44:40.000Z 1842.75508 2023-06-25T06:44:46.000Z 1843.02504 2023-06-25T06:44:59.000Z 1843.17422 2023-06-25T06:45:02.000Z 1843.3685 2023-06-25T06:45:06.000Z 1843.53742 2023-06-25T06:45:08.000Z 1843.89894 2023-06-25T06:45:15.000Z 1844.08119 2023-06-25T06:45:18.000Z 1844.34562 2023-06-25T06:45:24.000Z 1844.5178 2023-06-25T06:45:28.000Z 1844.80725 2023-06-25T06:45:34.000Z 1845.02635 2023-06-25T06:45:39.000Z 1845.14614 2023-06-25T06:45:41.000Z 1845.21978 2023-06-25T06:45:44.000Z 1845.36132 2023-06-25T06:45:47.000Z 1845.51607 2023-06-25T06:45:50.000Z 1845.67625 2023-06-25T06:45:53.000Z 1845.86512 2023-06-25T06:45:56.000Z 1846.07884 2023-06-25T06:45:58.000Z 1846.79651 2023-06-25T06:46:05.000Z 1847.05393 2023-06-25T06:46:08.000Z 1847.3419 2023-06-25T06:46:10.000Z 1847.62461 2023-06-25T06:46:13.000Z 1849.73635 2023-06-25T06:46:28.000Z 1850.96603 2023-06-25T06:46:36.000Z 1852.26759 2023-06-25T06:46:42.000Z 1852.91915 2023-06-25T06:46:46.000Z 1853.54847 2023-06-25T06:46:49.000Z 1854.0197 2023-06-25T06:46:52.000Z 1854.99417 2023-06-25T06:46:59.000Z 1855.38926 2023-06-25T06:47:02.000Z 1856.08061 2023-06-25T06:47:10.000Z 1856.41852 2023-06-25T06:47:13.000Z 1856.8012 2023-06-25T06:47:16.000Z 1857.12764 2023-06-25T06:47:18.000Z 1857.54871 2023-06-25T06:47:22.000Z 1857.98069 2023-06-25T06:47:24.000Z 1858.34356 2023-06-25T06:47:27.000Z 1858.77527 2023-06-25T06:47:30.000Z 1859.24033 2023-06-25T06:47:34.000Z 1860.10782 2023-06-25T06:47:40.000Z 1860.63419 2023-06-25T06:47:43.000Z 1861.6468 2023-06-25T06:47:50.000Z 1862.90257 2023-06-25T06:47:58.000Z 1863.69604 2023-06-25T06:48:04.000Z 1864.38841 2023-06-25T06:48:09.000Z 1864.92498 2023-06-25T06:48:13.000Z 1866.14784 2023-06-25T06:48:23.000Z 1866.84071 2023-06-25T06:48:27.000Z 1867.1338 2023-06-25T06:48:29.000Z 1868.37769 2023-06-25T06:48:43.000Z 1868.80175 2023-06-25T06:48:51.000Z 1869.33525 2023-06-25T06:49:06.000Z 1870.20412 2023-06-25T06:49:16.000Z 1870.55008 2023-06-25T06:49:20.000Z 1871.26165 2023-06-25T06:49:26.000Z 1871.61729 2023-06-25T06:49:29.000Z 1872.76155 2023-06-25T06:49:38.000Z 1874.09952 2023-06-25T06:49:49.000Z 1874.6411 2023-06-25T06:49:52.000Z 1875.41043 2023-06-25T06:49:57.000Z 1876.15769 2023-06-25T06:50:02.000Z 1876.94747 2023-06-25T06:50:06.000Z 1877.8704 2023-06-25T06:50:12.000Z 1878.21058 2023-06-25T06:50:15.000Z 1879.40243 2023-06-25T06:50:22.000Z 1880.1949 2023-06-25T06:50:26.000Z 1880.7754 2023-06-25T06:50:31.000Z 1881.06459 2023-06-25T06:50:34.000Z 1881.58428 2023-06-25T06:50:38.000Z 1881.9761 2023-06-25T06:50:40.000Z 1882.44462 2023-06-25T06:50:45.000Z 1882.68816 2023-06-25T06:50:48.000Z 1882.80421 2023-06-25T06:50:50.000Z 1883.08041 2023-06-25T06:50:53.000Z 1883.35819 2023-06-25T06:50:56.000Z 1883.61156 2023-06-25T06:51:01.000Z 1884.45839 2023-06-25T06:51:12.000Z 1884.68699 2023-06-25T06:51:15.000Z 1885.22627 2023-06-25T06:51:24.000Z 1886.64796 2023-06-25T06:51:36.000Z 1888.58884 2023-06-25T06:51:49.000Z 1889.26408 2023-06-25T06:51:52.000Z 1889.85578 2023-06-25T06:51:55.000Z 1890.46287 2023-06-25T06:51:57.000Z 1891.46289 2023-06-25T06:52:04.000Z 1892.09262 2023-06-25T06:52:10.000Z 1892.36787 2023-06-25T06:52:13.000Z 1892.69048 2023-06-25T06:52:16.000Z 1892.96571 2023-06-25T06:52:23.000Z 1893.67881 2023-06-25T06:52:26.000Z 1894.2292 2023-06-25T06:52:28.000Z 1895.54093 2023-06-25T06:52:34.000Z 1896.93148 2023-06-25T06:52:43.000Z 1897.2783 2023-06-25T06:52:47.000Z 1897.97721 2023-06-25T06:52:54.000Z 1898.36742 2023-06-25T06:52:57.000Z 1898.78203 2023-06-25T06:53:00.000Z 1899.33859 2023-06-25T06:53:05.000Z 1899.86169 2023-06-25T06:53:13.000Z 1900.43617 2023-06-25T06:53:15.000Z 1902.02441 2023-06-25T06:53:25.000Z 1902.88354 2023-06-25T06:53:31.000Z 1903.26 2023-06-25T06:53:34.000Z 1904.5756 2023-06-25T06:53:42.000Z 1904.9982 2023-06-25T06:53:45.000Z 1905.43779 2023-06-25T06:53:48.000Z 1905.86065 2023-06-25T06:53:51.000Z 1906.7552 2023-06-25T06:53:58.000Z 1907.15838 2023-06-25T06:54:00.000Z 1907.57775 2023-06-25T06:54:03.000Z 1907.99637 2023-06-25T06:54:05.000Z 1908.42957 2023-06-25T06:54:07.000Z 1909.57401 2023-06-25T06:54:16.000Z 1910.64658 2023-06-25T06:54:26.000Z 1911.09636 2023-06-25T06:54:32.000Z 1911.71209 2023-06-25T06:54:35.000Z 1912.37682 2023-06-25T06:54:41.000Z 1913.07757 2023-06-25T06:54:48.000Z 1913.1839 2023-06-25T06:54:51.000Z 1913.46021 2023-06-25T06:54:56.000Z 1913.60531 2023-06-25T06:54:58.000Z 1914.30703 2023-06-25T06:55:11.000Z 1914.97295 2023-06-25T06:55:15.000Z 1915.33905 2023-06-25T06:55:17.000Z 1915.71599 2023-06-25T06:55:20.000Z 1916.08492 2023-06-25T06:55:22.000Z 1916.45707 2023-06-25T06:55:25.000Z 1916.87157 2023-06-25T06:55:29.000Z 1917.19135 2023-06-25T06:55:33.000Z 1917.53196 2023-06-25T06:55:35.000Z 1917.83786 2023-06-25T06:55:38.000Z 1918.5757 2023-06-25T06:55:45.000Z 1918.93262 2023-06-25T06:55:48.000Z 1920.03276 2023-06-25T06:55:55.000Z 1920.92881 2023-06-25T06:56:02.000Z 1921.43884 2023-06-25T06:56:06.000Z 1922.5049 2023-06-25T06:56:11.000Z 1923.06628 2023-06-25T06:56:13.000Z 1924.1271 2023-06-25T06:56:19.000Z 1924.61369 2023-06-25T06:56:23.000Z 1925.60247 2023-06-25T06:56:29.000Z 1926.05648 2023-06-25T06:56:30.000Z 1926.53094 2023-06-25T06:56:33.000Z 1927.02125 2023-06-25T06:56:37.000Z 1927.4608 2023-06-25T06:56:44.000Z 1927.72771 2023-06-25T06:56:48.000Z 1927.9931 2023-06-25T06:56:51.000Z 1928.52675 2023-06-25T06:57:00.000Z 1929.06883 2023-06-25T06:57:09.000Z 1929.37332 2023-06-25T06:57:12.000Z 1930.54616 2023-06-25T06:57:24.000Z 1931.06412 2023-06-25T06:57:26.000Z 1932.19987 2023-06-25T06:57:32.000Z 1932.72008 2023-06-25T06:57:35.000Z 1933.67958 2023-06-25T06:57:38.000Z 1934.37899 2023-06-25T06:57:42.000Z 1934.8388 2023-06-25T06:57:45.000Z 1935.27511 2023-06-25T06:57:50.000Z 1935.60245 2023-06-25T06:57:55.000Z 1936.33306 2023-06-25T06:58:01.000Z 1936.50673 2023-06-25T06:58:04.000Z 1936.65568 2023-06-25T06:58:09.000Z 1936.82841 2023-06-25T06:58:12.000Z 1937.14186 2023-06-25T06:58:17.000Z 1937.45903 2023-06-25T06:58:24.000Z 1937.68373 2023-06-25T06:58:27.000Z 1938.60983 2023-06-25T06:58:38.000Z 1939.67686 2023-06-25T06:58:48.000Z 1940.06355 2023-06-25T06:58:50.000Z 1940.90984 2023-06-25T06:58:57.000Z 1941.72146 2023-06-25T06:59:03.000Z 1942.12435 2023-06-25T06:59:06.000Z 1942.5291 2023-06-25T06:59:07.000Z 1942.88981 2023-06-25T06:59:09.000Z 1944.20845 2023-06-25T06:59:16.000Z 1944.70907 2023-06-25T06:59:20.000Z 1945.77039 2023-06-25T06:59:27.000Z 1947.24721 2023-06-25T06:59:32.000Z 1947.66472 2023-06-25T06:59:36.000Z 1948.01537 2023-06-25T06:59:40.000Z 1948.75135 2023-06-25T06:59:45.000Z 1949.53881 2023-06-25T06:59:52.000Z 1949.78626 2023-06-25T06:59:54.000Z 1950.1658 2023-06-25T06:59:59.000Z 1950.49135 2023-06-25T07:00:03.000Z 1950.82675 2023-06-25T07:00:06.000Z 1951.47959 2023-06-25T07:00:12.000Z 1951.80895 2023-06-25T07:00:15.000Z 1952.1679 2023-06-25T07:00:17.000Z 1952.5841 2023-06-25T07:00:20.000Z 1953.14636 2023-06-25T07:00:24.000Z 1953.78532 2023-06-25T07:00:27.000Z 1954.44712 2023-06-25T07:00:29.000Z 1955.00765 2023-06-25T07:00:31.000Z 1955.98128 2023-06-25T07:00:36.000Z 1956.38797 2023-06-25T07:00:40.000Z 1958.80636 2023-06-25T07:01:03.000Z 1959.41524 2023-06-25T07:01:06.000Z 1960.07228 2023-06-25T07:01:10.000Z 1962.61966 2023-06-25T07:02:37.000Z 1962.6627 2023-06-25T07:03:17.000Z 1962.60491 2023-06-25T07:03:21.000Z 1962.66937 2023-06-25T07:03:40.000Z 1964.24071 2023-06-25T07:04:20.000Z 1965.29375 2023-06-25T07:04:39.000Z 1966.19334 2023-06-25T07:04:49.000Z 1966.73658 2023-06-25T07:04:56.000Z 1969.47119 2023-06-25T07:05:35.000Z 1971.797 2023-06-25T07:05:44.000Z 1972.63979 2023-06-25T07:05:46.000Z 1974.06143 2023-06-25T07:05:50.000Z 1975.43902 2023-06-25T07:05:55.000Z 1976.2171 2023-06-25T07:06:02.000Z 1976.9116 2023-06-25T07:06:09.000Z 1977.56199 2023-06-25T07:06:13.000Z 1978.3884 2023-06-25T07:06:24.000Z 1979.2258 2023-06-25T07:06:27.000Z 1984.39259 2023-06-25T07:07:03.000Z 1985.68392 2023-06-25T07:07:05.000Z 1988.09889 2023-06-25T07:07:14.000Z 1990.65494 2023-06-25T07:07:32.000Z 1993.12824 2023-06-25T07:07:45.000Z 1994.24934 2023-06-25T07:07:51.000Z 1998.51109 2023-06-25T07:08:11.000Z 2000.40361 2023-06-25T07:08:22.000Z 2003.69234 2023-06-25T07:08:35.000Z 2005.35017 2023-06-25T07:08:53.000Z 2006.9246 2023-06-25T07:09:02.000Z 2011.21586 2023-06-25T07:09:15.000Z 2013.41985 2023-06-25T07:09:21.000Z 2015.37848 2023-06-25T07:09:30.000Z 2018.48354 2023-06-25T07:09:50.000Z 2020.81052 2023-06-25T07:09:57.000Z 2021.57778 2023-06-25T07:10:05.000Z 2022.42466 2023-06-25T07:10:15.000Z 2023.70492 2023-06-25T07:10:29.000Z 2026.30989 2023-06-25T07:10:55.000Z 2027.09465 2023-06-25T07:11:03.000Z 2027.68543 2023-06-25T07:11:09.000Z 2028.3939 2023-06-25T07:11:14.000Z 2029.24137 2023-06-25T07:11:21.000Z 2031.436 2023-06-25T07:11:37.000Z 2032.45599 2023-06-25T07:12:09.000Z 2033.35325 2023-06-25T07:12:12.000Z 2034.17667 2023-06-25T07:12:18.000Z 2034.9164 2023-06-25T07:12:22.000Z 2037.65156 2023-06-25T07:12:48.000Z 2038.47154 2023-06-25T07:12:51.000Z 2040.77442 2023-06-25T07:13:10.000Z 2041.66151 2023-06-25T07:13:16.000Z 2043.41568 2023-06-25T07:13:27.000Z 2044.05702 2023-06-25T07:13:31.000Z 2044.69991 2023-06-25T07:13:33.000Z 2046.69118 2023-06-25T07:14:06.000Z 2048.6949 2023-06-25T07:14:26.000Z 2049.36446 2023-06-25T07:14:30.000Z 2049.93769 2023-06-25T07:14:34.000Z 2050.42474 2023-06-25T07:14:37.000Z 2051.14838 2023-06-25T07:14:46.000Z 2052.10565 2023-06-25T07:14:53.000Z 2055.30447 2023-06-25T07:15:19.000Z 2056.69102 2023-06-25T07:15:22.000Z 2058.05282 2023-06-25T07:15:28.000Z 2060.88037 2023-06-25T07:15:40.000Z 2063.89258 2023-06-25T07:16:01.000Z 2065.64463 2023-06-25T07:16:11.000Z 2067.28027 2023-06-25T07:16:19.000Z 2068.36966 2023-06-25T07:16:46.000Z 2070.18697 2023-06-25T07:16:57.000Z 2071.42 2023-06-25T07:17:01.000Z 2077.21632 2023-06-25T07:17:21.000Z 2078.1321 2023-06-25T07:17:24.000Z 2079.06286 2023-06-25T07:17:28.000Z 2080.30774 2023-06-25T07:17:39.000Z 2082.84202 2023-06-25T07:17:54.000Z 2084.82127 2023-06-25T07:18:18.000Z 2085.90736 2023-06-25T07:18:39.000Z 2086.19107 2023-06-25T07:18:42.000Z 2086.59644 2023-06-25T07:18:45.000Z 2088.00018 2023-06-25T07:19:00.000Z 2094.65561 2023-06-25T07:19:41.000Z 2096.2321 2023-06-25T07:19:53.000Z 2098.21789 2023-06-25T07:20:09.000Z 2101.70807 2023-06-25T07:20:29.000Z 2103.77345 2023-06-25T07:20:58.000Z 2105.13304 2023-06-25T07:21:15.000Z 2107.26757 2023-06-25T07:21:44.000Z 2110.43918 2023-06-25T07:22:00.000Z 2112.0693 2023-06-25T07:22:14.000Z 2113.35815 2023-06-25T07:22:18.000Z 2114.38156 2023-06-25T07:22:24.000Z 2115.98849 2023-06-25T07:22:32.000Z 2116.84318 2023-06-25T07:22:38.000Z 2117.71908 2023-06-25T07:22:42.000Z 2118.3221 2023-06-25T07:22:47.000Z 2120.83748 2023-06-25T07:23:01.000Z 2122.03147 2023-06-25T07:23:03.000Z 2123.72137 2023-06-25T07:23:13.000Z 2125.54873 2023-06-25T07:23:20.000Z 2129.05337 2023-06-25T07:23:28.000Z 2130.64684 2023-06-25T07:23:32.000Z 2134.75814 2023-06-25T07:23:49.000Z 2139.21399 2023-06-25T07:24:03.000Z 2140.99221 2023-06-25T07:24:24.000Z 2141.62968 2023-06-25T07:24:43.000Z 2143.917 2023-06-25T07:25:00.000Z 2145.16196 2023-06-25T07:25:08.000Z 2147.48021 2023-06-25T07:25:20.000Z 2148.48188 2023-06-25T07:25:26.000Z 2149.38939 2023-06-25T07:25:35.000Z 2150.10057 2023-06-25T07:25:40.000Z 2151.22212 2023-06-25T07:25:52.000Z 2151.76587 2023-06-25T07:25:58.000Z 2152.43284 2023-06-25T07:26:08.000Z 2155.24721 2023-06-25T07:26:30.000Z 2157.64003 2023-06-25T07:26:47.000Z 2158.86796 2023-06-25T07:26:53.000Z 2163.89891 2023-06-25T07:27:43.000Z 2165.09459 2023-06-25T07:27:57.000Z 2165.70878 2023-06-25T07:28:00.000Z 2167.40178 2023-06-25T07:28:13.000Z 2168.59378 2023-06-25T07:28:18.000Z 2169.48088 2023-06-25T07:28:29.000Z 2171.3863 2023-06-25T07:28:44.000Z 2172.37731 2023-06-25T07:28:49.000Z 2175.35224 2023-06-25T07:29:17.000Z 2177.19932 2023-06-25T07:29:28.000Z 2178.83828 2023-06-25T07:29:32.000Z 2180.35473 2023-06-25T07:29:38.000Z 2184.20101 2023-06-25T07:30:00.000Z 2186.17514 2023-06-25T07:30:16.000Z 2187.13762 2023-06-25T07:30:23.000Z 2188.80549 2023-06-25T07:30:36.000Z 2189.4681 2023-06-25T07:30:39.000Z 2190.03754 2023-06-25T07:30:41.000Z 2190.66443 2023-06-25T07:30:46.000Z 2191.32023 2023-06-25T07:30:55.000Z 2192.00515 2023-06-25T07:31:03.000Z 2193.6714 2023-06-25T07:31:11.000Z 2195.60108 2023-06-25T07:31:27.000Z 2196.47606 2023-06-25T07:31:36.000Z 2197.09691 2023-06-25T07:31:39.000Z 2199.97221 2023-06-25T07:32:03.000Z 2201.83675 2023-06-25T07:32:54.000Z 2202.46211 2023-06-25T07:32:59.000Z 2204.97231 2023-06-25T07:33:17.000Z 2206.05246 2023-06-25T07:33:25.000Z 2208.07753 2023-06-25T07:33:38.000Z 2209.88518 2023-06-25T07:33:50.000Z 2211.05521 2023-06-25T07:34:02.000Z 2212.11727 2023-06-25T07:34:08.000Z 2213.33487 2023-06-25T07:34:18.000Z 2215.24545 2023-06-25T07:34:33.000Z 2217.28665 2023-06-25T07:34:45.000Z 2218.46676 2023-06-25T07:34:52.000Z 2219.93826 2023-06-25T07:34:57.000Z 2221.20241 2023-06-25T07:35:02.000Z 2222.17465 2023-06-25T07:35:04.000Z 2223.2523 2023-06-25T07:35:09.000Z 2225.24069 2023-06-25T07:35:14.000Z 2226.11061 2023-06-25T07:35:17.000Z 2226.99491 2023-06-25T07:35:20.000Z 2227.80265 2023-06-25T07:35:24.000Z 2228.45793 2023-06-25T07:35:29.000Z 2229.98352 2023-06-25T07:35:40.000Z 2230.62741 2023-06-25T07:35:44.000Z 2230.94955 2023-06-25T07:35:48.000Z 2231.12102 2023-06-25T07:35:53.000Z 2231.52931 2023-06-25T07:35:57.000Z 2231.78102 2023-06-25T07:36:03.000Z 2232.00652 2023-06-25T07:36:06.000Z 2232.30399 2023-06-25T07:36:09.000Z 2232.61038 2023-06-25T07:36:12.000Z 2233.13746 2023-06-25T07:36:31.000Z 2233.37527 2023-06-25T07:36:36.000Z 2233.4437 2023-06-25T07:36:45.000Z 2233.52064 2023-06-25T07:36:48.000Z 2233.58746 2023-06-25T07:36:55.000Z 2233.60543 2023-06-25T07:36:59.000Z 2233.60252 2023-06-25T07:37:06.000Z 2233.6173 2023-06-25T07:37:14.000Z 2233.65695 2023-06-25T07:37:18.000Z 2233.6963 2023-06-25T07:37:22.000Z 2233.71352 2023-06-25T07:37:29.000Z 2233.73836 2023-06-25T07:37:32.000Z 2233.83098 2023-06-25T07:37:40.000Z 2234.02883 2023-06-25T07:37:51.000Z 2234.07091 2023-06-25T07:37:56.000Z 2234.10721 2023-06-25T07:38:00.000Z 2234.15591 2023-06-25T07:38:04.000Z 2234.19982 2023-06-25T07:38:07.000Z 2234.23875 2023-06-25T07:38:11.000Z 2234.36699 2023-06-25T07:38:18.000Z 2234.48912 2023-06-25T07:38:25.000Z 2234.5667 2023-06-25T07:38:30.000Z 2234.67962 2023-06-25T07:38:34.000Z 2234.93261 2023-06-25T07:38:49.000Z 2237.85783 2023-06-25T07:39:22.000Z 2243.27805 2023-06-25T07:39:42.000Z 2245.98517 2023-06-25T07:40:01.000Z 2247.27437 2023-06-25T07:40:05.000Z 2248.73892 2023-06-25T07:40:12.000Z 2254.04143 2023-06-25T07:40:41.000Z 2260.20169 2023-06-25T07:41:20.000Z 2260.57497 2023-06-25T07:41:24.000Z 2263.93384 2023-06-25T07:41:46.000Z 2265.39096 2023-06-25T07:41:56.000Z 2269.85761 2023-06-25T07:42:33.000Z 2272.31286 2023-06-25T07:42:51.000Z 2274.28266 2023-06-25T07:43:05.000Z 2278.6589 2023-06-25T07:43:40.000Z 2280.17044 2023-06-25T07:43:53.000Z 2283.61983 2023-06-25T07:44:23.000Z 2284.27204 2023-06-25T07:44:30.000Z 2285.1527 2023-06-25T07:44:40.000Z 2285.79539 2023-06-25T07:44:55.000Z 2286.20101 2023-06-25T07:45:00.000Z 2286.58561 2023-06-25T07:45:06.000Z 2287.02586 2023-06-25T07:45:10.000Z 2287.61058 2023-06-25T07:45:22.000Z 2288.04203 2023-06-25T07:45:28.000Z 2288.75455 2023-06-25T07:46:40.000Z 2288.99683 2023-06-25T07:46:52.000Z 2289.33539 2023-06-25T07:47:00.000Z 2289.7228 2023-06-25T07:47:04.000Z 2290.35411 2023-06-25T07:47:09.000Z 2291.41337 2023-06-25T07:47:25.000Z 2292.40032 2023-06-25T07:47:30.000Z 2293.2845 2023-06-25T07:47:44.000Z 2294.33134 2023-06-25T07:47:51.000Z 2295.71448 2023-06-25T07:47:59.000Z 2297.28711 2023-06-25T07:48:09.000Z 2298.58866 2023-06-25T07:48:20.000Z 2299.88136 2023-06-25T07:48:24.000Z 2301.83605 2023-06-25T07:48:41.000Z 2304.20646 2023-06-25T07:48:51.000Z 2306.48 2023-06-25T07:49:00.000Z 2308.81979 2023-06-25T07:49:14.000Z 2311.17341 2023-06-25T07:49:23.000Z 2313.21781 2023-06-25T07:49:38.000Z 2316.2075 2023-06-25T07:49:55.000Z 2319.19241 2023-06-25T07:50:12.000Z 2325.62343 2023-06-25T07:51:09.000Z 2326.98164 2023-06-25T07:51:12.000Z 2328.39499 2023-06-25T07:51:26.000Z 2330.92583 2023-06-25T07:51:45.000Z 2332.13883 2023-06-25T07:51:53.000Z 2333.49042 2023-06-25T07:52:03.000Z 2334.86771 2023-06-25T07:52:25.000Z 2336.07635 2023-06-25T07:52:29.000Z 2339.35467 2023-06-25T07:52:47.000Z 2340.36976 2023-06-25T07:52:56.000Z 2344.07181 2023-06-25T07:53:27.000Z 2345.31841 2023-06-25T07:53:37.000Z 2348.02534 2023-06-25T07:53:46.000Z 2351.4068 2023-06-25T07:54:06.000Z 2352.49824 2023-06-25T07:54:11.000Z 2353.56666 2023-06-25T07:54:17.000Z 2354.64377 2023-06-25T07:54:34.000Z 2355.55583 2023-06-25T07:54:39.000Z 2356.39513 2023-06-25T07:54:48.000Z 2358.68959 2023-06-25T07:55:05.000Z 2359.75726 2023-06-25T07:55:08.000Z 2360.67113 2023-06-25T07:55:14.000Z 2362.78894 2023-06-25T07:55:32.000Z 2364.27513 2023-06-25T07:55:48.000Z 2367.81576 2023-06-25T07:56:11.000Z 2369.87037 2023-06-25T07:56:22.000Z 2371.80114 2023-06-25T07:56:30.000Z 2373.66063 2023-06-25T07:56:35.000Z 2377.04252 2023-06-25T07:56:51.000Z 2378.44698 2023-06-25T07:56:59.000Z 2379.60416 2023-06-25T07:57:06.000Z 2380.73382 2023-06-25T07:57:19.000Z 2383.1094 2023-06-25T07:57:31.000Z 2384.35735 2023-06-25T07:57:56.000Z 2389.77361 2023-06-25T07:58:38.000Z 2390.67963 2023-06-25T07:58:54.000Z 2391.1124 2023-06-25T07:58:57.000Z 2391.98176 2023-06-25T07:59:12.000Z 2392.44683 2023-06-25T07:59:16.000Z 2393.63931 2023-06-25T07:59:33.000Z 2394.54782 2023-06-25T08:00:07.000Z 2396.84539 2023-06-25T08:00:19.000Z 2399.29607 2023-06-25T08:00:28.000Z 2402.29781 2023-06-25T08:00:44.000Z 2405.69512 2023-06-25T08:01:15.000Z 2409.00365 2023-06-25T08:01:34.000Z 2411.76015 2023-06-25T08:01:55.000Z 2414.01905 2023-06-25T08:02:01.000Z 2416.16122 2023-06-25T08:02:10.000Z 2417.927 2023-06-25T08:02:33.000Z 2421.27446 2023-06-25T08:02:47.000Z 2422.92151 2023-06-25T08:02:56.000Z 2424.57364 2023-06-25T08:03:06.000Z 2426.17397 2023-06-25T08:03:18.000Z 2427.60339 2023-06-25T08:03:29.000Z 2431.03042 2023-06-25T08:03:44.000Z 2434.02064 2023-06-25T08:04:06.000Z 2436.96005 2023-06-25T08:04:17.000Z 2437.84407 2023-06-25T08:04:19.000Z 2439.10344 2023-06-25T08:04:34.000Z 2440.44317 2023-06-25T08:04:48.000Z 2443.30271 2023-06-25T08:05:00.000Z 2448.4267 2023-06-25T08:05:18.000Z 2449.41149 2023-06-25T08:05:30.000Z 2451.35608 2023-06-25T08:05:48.000Z 2452.27851 2023-06-25T08:05:55.000Z 2453.22228 2023-06-25T08:06:05.000Z 2454.03812 2023-06-25T08:06:08.000Z 2455.83389 2023-06-25T08:06:18.000Z 2456.92833 2023-06-25T08:06:23.000Z 2458.23509 2023-06-25T08:06:32.000Z 2461.22001 2023-06-25T08:06:48.000Z 2465.42285 2023-06-25T08:07:22.000Z 2466.32256 2023-06-25T08:07:34.000Z 2467.20494 2023-06-25T08:07:40.000Z 2469.63572 2023-06-25T08:07:53.000Z 2471.90509 2023-06-25T08:08:08.000Z 2476.0794 2023-06-25T08:08:32.000Z 2478.45467 2023-06-25T08:09:00.000Z 2480.46941 2023-06-25T08:09:15.000Z 2480.86224 2023-06-25T08:09:25.000Z 2481.52623 2023-06-25T08:09:34.000Z 2482.72071 2023-06-25T08:09:48.000Z 2484.21605 2023-06-25T08:09:57.000Z 2485.81212 2023-06-25T08:10:04.000Z 2487.48392 2023-06-25T08:10:13.000Z 2491.01376 2023-06-25T08:10:41.000Z 2492.44302 2023-06-25T08:10:50.000Z 2493.97817 2023-06-25T08:10:57.000Z 2495.87981 2023-06-25T08:11:17.000Z 2500.78138 2023-06-25T08:11:40.000Z 2502.00241 2023-06-25T08:11:46.000Z 2503.47093 2023-06-25T08:11:59.000Z 2506.24014 2023-06-25T08:12:07.000Z 2509.11439 2023-06-25T08:13:47.000Z 2509.90087 2023-06-25T08:13:58.000Z 2510.36213 2023-06-25T08:14:01.000Z 2511.03414 2023-06-25T08:14:06.000Z 2511.63609 2023-06-25T08:14:13.000Z 2515.50503 2023-06-25T08:14:37.000Z 2519.03155 2023-06-25T08:14:57.000Z 2521.83968 2023-06-25T08:15:23.000Z 2523.03175 2023-06-25T08:15:28.000Z 2526.92577 2023-06-25T08:15:47.000Z 2529.57582 2023-06-25T08:16:07.000Z 2531.01615 2023-06-25T08:16:11.000Z 2533.09237 2023-06-25T08:16:44.000Z 2533.76316 2023-06-25T08:16:49.000Z 2535.24718 2023-06-25T08:17:04.000Z 2542.70879 2023-06-25T08:17:45.000Z 2543.74486 2023-06-25T08:17:53.000Z 2544.50258 2023-06-25T08:18:01.000Z 2546.42748 2023-06-25T08:18:28.000Z 2547.67835 2023-06-25T08:18:43.000Z 2553.6129 2023-06-25T08:19:42.000Z 2553.79088 2023-06-25T08:20:05.000Z 2554.21959 2023-06-25T08:20:12.000Z 2554.75279 2023-06-25T08:20:15.000Z 2555.25986 2023-06-25T08:20:18.000Z 2555.74878 2023-06-25T08:20:23.000Z 2556.27825 2023-06-25T08:20:33.000Z 2557.42708 2023-06-25T08:20:42.000Z 2557.76912 2023-06-25T08:20:48.000Z 2558.16462 2023-06-25T08:20:55.000Z 2558.95352 2023-06-25T08:21:06.000Z 2559.86045 2023-06-25T08:21:17.000Z 2561.00468 2023-06-25T08:21:36.000Z 2562.93196 2023-06-25T08:21:54.000Z 2564.24681 2023-06-25T08:22:02.000Z 2567.00903 2023-06-25T08:22:17.000Z 2569.88931 2023-06-25T08:22:36.000Z 2572.38147 2023-06-25T08:22:50.000Z 2576.14932 2023-06-25T08:23:39.000Z 2577.75281 2023-06-25T08:23:52.000Z 2578.47313 2023-06-25T08:24:01.000Z 2579.32987 2023-06-25T08:24:10.000Z 2580.82611 2023-06-25T08:24:16.000Z 2581.96757 2023-06-25T08:24:21.000Z 2582.94341 2023-06-25T08:24:29.000Z 2584.82174 2023-06-25T08:24:41.000Z 2586.27387 2023-06-25T08:24:57.000Z 2586.84234 2023-06-25T08:25:02.000Z 2587.99823 2023-06-25T08:25:16.000Z 2588.79603 2023-06-25T08:25:19.000Z 2589.7615 2023-06-25T08:25:26.000Z 2591.01708 2023-06-25T08:25:35.000Z 2596.25637 2023-06-25T08:26:00.000Z 2600.09017 2023-06-25T08:26:12.000Z 2600.93314 2023-06-25T08:26:17.000Z 2602.66704 2023-06-25T08:26:28.000Z 2604.21345 2023-06-25T08:26:40.000Z 2604.80472 2023-06-25T08:26:44.000Z 2605.36616 2023-06-25T08:26:49.000Z 2605.79004 2023-06-25T08:26:56.000Z 2606.32615 2023-06-25T08:27:03.000Z 2606.79363 2023-06-25T08:27:09.000Z 2607.12135 2023-06-25T08:27:13.000Z 2607.39455 2023-06-25T08:27:16.000Z 2607.7614 2023-06-25T08:27:26.000Z 2608.42492 2023-06-25T08:27:50.000Z 2608.54137 2023-06-25T08:28:05.000Z 2608.64921 2023-06-25T08:28:10.000Z 2608.79089 2023-06-25T08:28:14.000Z 2608.98141 2023-06-25T08:28:21.000Z 2609.3852 2023-06-25T08:28:28.000Z 2610.14563 2023-06-25T08:28:36.000Z 2611.0329 2023-06-25T08:28:39.000Z 2614.26832 2023-06-25T08:29:15.000Z 2618.57715 2023-06-25T08:29:54.000Z 2619.9883 2023-06-25T08:30:04.000Z 2625.17701 2023-06-25T08:30:29.000Z 2626.59733 2023-06-25T08:30:37.000Z 2628.78145 2023-06-25T08:30:51.000Z 2629.4663 2023-06-25T08:31:00.000Z 2630.98773 2023-06-25T08:31:23.000Z 2632.49449 2023-06-25T08:31:31.000Z 2637.66151 2023-06-25T08:32:01.000Z 2640.35699 2023-06-25T08:32:35.000Z 2644.57292 2023-06-25T08:33:02.000Z 2646.80269 2023-06-25T08:33:09.000Z 2652.93191 2023-06-25T08:33:57.000Z 2653.3696 2023-06-25T08:34:08.000Z 2654.02558 2023-06-25T08:34:13.000Z 2655.5541 2023-06-25T08:34:24.000Z 2658.58921 2023-06-25T08:34:48.000Z 2663.32742 2023-06-25T08:35:30.000Z 2665.82562 2023-06-25T08:35:43.000Z 2668.69015 2023-06-25T08:36:11.000Z 2670.92232 2023-06-25T08:36:30.000Z 2671.87997 2023-06-25T08:36:44.000Z 2675.01 2023-06-25T08:37:11.000Z 2676.68244 2023-06-25T08:37:26.000Z 2677.67007 2023-06-25T08:37:33.000Z 2679.05929 2023-06-25T08:37:40.000Z 2681.1071 2023-06-25T08:37:58.000Z 2684.56759 2023-06-25T08:38:49.000Z 2685.15751 2023-06-25T08:38:57.000Z 2687.2932 2023-06-25T08:39:19.000Z 2689.69462 2023-06-25T08:39:33.000Z 2690.96391 2023-06-25T08:39:42.000Z 2692.09483 2023-06-25T08:39:49.000Z 2693.60055 2023-06-25T08:40:03.000Z 2695.36955 2023-06-25T08:40:20.000Z 2697.1076 2023-06-25T08:40:33.000Z 2698.76789 2023-06-25T08:40:43.000Z 2700.72466 2023-06-25T08:40:52.000Z 2702.57225 2023-06-25T08:41:03.000Z 2705.56511 2023-06-25T08:41:29.000Z 2706.57513 2023-06-25T08:41:34.000Z 2707.31398 2023-06-25T08:41:40.000Z 2708.0916 2023-06-25T08:41:46.000Z 2708.64455 2023-06-25T08:41:54.000Z 2709.46321 2023-06-25T08:42:07.000Z 2709.60836 2023-06-25T08:42:19.000Z 2711.01575 2023-06-25T08:42:54.000Z 2712.63806 2023-06-25T08:50:09.000Z 2712.08623 2023-06-25T08:50:31.000Z 2711.93143 2023-06-25T08:50:40.000Z 2711.71037 2023-06-25T08:50:53.000Z 2711.63747 2023-06-25T08:51:28.000Z 2711.60191 2023-06-25T08:51:34.000Z 2711.43927 2023-06-25T08:51:49.000Z 2710.8412 2023-06-25T08:52:10.000Z 2710.68615 2023-06-25T08:52:15.000Z 2710.53241 2023-06-25T08:52:21.000Z 2710.48675 2023-06-25T08:53:04.000Z 2709.86349 2023-06-25T08:53:22.000Z 2709.48203 2023-06-25T08:53:43.000Z 2709.32188 2023-06-25T08:53:49.000Z 2709.12699 2023-06-25T08:54:08.000Z 2708.83948 2023-06-25T08:54:18.000Z 2708.47938 2023-06-25T08:54:28.000Z 2708.22124 2023-06-25T08:54:32.000Z 2707.93931 2023-06-25T08:54:39.000Z 2707.59652 2023-06-25T08:54:43.000Z 2706.91043 2023-06-25T08:54:54.000Z 2706.10207 2023-06-25T08:55:12.000Z 2705.54629 2023-06-25T08:55:17.000Z 2703.8183 2023-06-25T08:55:32.000Z 2700.70661 2023-06-25T08:55:51.000Z 2699.49779 2023-06-25T08:55:59.000Z 2696.99895 2023-06-25T08:56:15.000Z 2694.24095 2023-06-25T08:56:38.000Z 2692.89977 2023-06-25T08:56:42.000Z 2689.88886 2023-06-25T08:56:53.000Z 2687.31639 2023-06-25T08:57:01.000Z 2684.76104 2023-06-25T08:57:17.000Z 2681.89196 2023-06-25T08:57:32.000Z 2680.67857 2023-06-25T08:57:45.000Z 2679.61804 2023-06-25T08:57:48.000Z 2678.00002 2023-06-25T08:57:59.000Z 2673.44414 2023-06-25T08:58:21.000Z 2671.20744 2023-06-25T08:58:43.000Z 2670.25051 2023-06-25T08:58:51.000Z 2669.40874 2023-06-25T08:59:01.000Z 2665.14163 2023-06-25T08:59:24.000Z 2663.65225 2023-06-25T08:59:31.000Z 2662.02633 2023-06-25T08:59:41.000Z 2660.4713 2023-06-25T08:59:44.000Z 2658.65346 2023-06-25T08:59:54.000Z 2656.21064 2023-06-25T09:00:05.000Z 2652.47776 2023-06-25T09:00:21.000Z 2650.85233 2023-06-25T09:00:27.000Z 2647.46209 2023-06-25T09:00:49.000Z 2644.39973 2023-06-25T09:00:57.000Z 2641.96911 2023-06-25T09:01:11.000Z 2640.36853 2023-06-25T09:01:27.000Z 2637.25545 2023-06-25T09:01:52.000Z 2634.28136 2023-06-25T09:02:17.000Z 2632.94966 2023-06-25T09:02:32.000Z 2629.95433 2023-06-25T09:02:54.000Z 2627.53941 2023-06-25T09:03:04.000Z 2624.56365 2023-06-25T09:03:23.000Z 2622.31129 2023-06-25T09:03:41.000Z 2621.15468 2023-06-25T09:03:44.000Z 2619.22291 2023-06-25T09:03:57.000Z 2616.21355 2023-06-25T09:04:15.000Z 2614.96503 2023-06-25T09:04:16.000Z 2613.55074 2023-06-25T09:04:27.000Z 2611.96277 2023-06-25T09:04:39.000Z 2610.28606 2023-06-25T09:04:49.000Z 2608.75186 2023-06-25T09:04:52.000Z 2607.55303 2023-06-25T09:04:57.000Z 2606.61835 2023-06-25T09:05:05.000Z 2605.52318 2023-06-25T09:05:14.000Z 2604.28058 2023-06-25T09:05:18.000Z 2602.9313 2023-06-25T09:05:26.000Z 2598.65403 2023-06-25T09:05:46.000Z 2596.43207 2023-06-25T09:05:53.000Z 2594.05299 2023-06-25T09:06:02.000Z 2592.06784 2023-06-25T09:06:08.000Z 2590.1318 2023-06-25T09:06:23.000Z 2587.98772 2023-06-25T09:06:30.000Z 2583.55324 2023-06-25T09:06:45.000Z 2581.66926 2023-06-25T09:06:55.000Z 2579.17213 2023-06-25T09:07:33.000Z 2576.30194 2023-06-25T09:07:44.000Z 2575.04166 2023-06-25T09:07:51.000Z 2573.70641 2023-06-25T09:07:55.000Z 2572.68673 2023-06-25T09:07:59.000Z 2571.65791 2023-06-25T09:08:10.000Z 2570.67096 2023-06-25T09:08:14.000Z 2569.70938 2023-06-25T09:08:20.000Z 2568.90786 2023-06-25T09:08:23.000Z 2568.05567 2023-06-25T09:08:32.000Z 2567.46635 2023-06-25T09:08:38.000Z 2566.7789 2023-06-25T09:08:47.000Z 2566.12335 2023-06-25T09:09:37.000Z 2565.63881 2023-06-25T09:09:43.000Z 2564.95101 2023-06-25T09:09:47.000Z 2564.05133 2023-06-25T09:09:52.000Z 2562.91002 2023-06-25T09:10:02.000Z 2561.57194 2023-06-25T09:10:07.000Z 2559.54565 2023-06-25T09:10:19.000Z 2556.23418 2023-06-25T09:10:44.000Z 2549.88186 2023-06-25T09:10:59.000Z 2545.73443 2023-06-25T09:11:14.000Z 2544.08225 2023-06-25T09:11:23.000Z 2541.18947 2023-06-25T09:11:59.000Z 2539.91687 2023-06-25T09:12:07.000Z 2538.71241 2023-06-25T09:12:13.000Z 2537.26876 2023-06-25T09:12:22.000Z 2535.87052 2023-06-25T09:12:29.000Z 2534.42239 2023-06-25T09:12:34.000Z 2533.05797 2023-06-25T09:12:40.000Z 2531.54956 2023-06-25T09:12:45.000Z 2530.16174 2023-06-25T09:12:51.000Z 2528.41583 2023-06-25T09:13:05.000Z 2526.64239 2023-06-25T09:13:08.000Z 2523.97744 2023-06-25T09:13:17.000Z 2522.99339 2023-06-25T09:13:19.000Z 2521.87302 2023-06-25T09:13:25.000Z 2519.73898 2023-06-25T09:13:32.000Z 2518.74399 2023-06-25T09:13:40.000Z 2517.43967 2023-06-25T09:13:49.000Z 2515.61053 2023-06-25T09:14:03.000Z 2514.02932 2023-06-25T09:14:18.000Z 2511.4344 2023-06-25T09:15:10.000Z 2510.91313 2023-06-25T09:15:18.000Z 2510.04274 2023-06-25T09:15:39.000Z 2506.76644 2023-06-25T09:16:04.000Z 2506.02474 2023-06-25T09:16:07.000Z 2504.71551 2023-06-25T09:16:17.000Z 2503.67082 2023-06-25T09:16:36.000Z 2502.75501 2023-06-25T09:17:08.000Z 2501.79728 2023-06-25T09:17:15.000Z 2501.22333 2023-06-25T09:17:29.000Z 2500.56327 2023-06-25T09:17:33.000Z 2499.55617 2023-06-25T09:17:41.000Z 2498.44285 2023-06-25T09:17:47.000Z 2493.72518 2023-06-25T09:18:02.000Z 2491.11339 2023-06-25T09:18:15.000Z 2490.01895 2023-06-25T09:18:19.000Z 2488.27303 2023-06-25T09:18:38.000Z 2487.38427 2023-06-25T09:18:46.000Z 2484.72597 2023-06-25T09:18:59.000Z 2482.0692 2023-06-25T09:19:10.000Z 2477.59112 2023-06-25T09:19:27.000Z 2476.46701 2023-06-25T09:19:31.000Z 2475.70665 2023-06-25T09:19:36.000Z 2474.7315 2023-06-25T09:19:46.000Z 2473.82506 2023-06-25T09:19:54.000Z 2470.16979 2023-06-25T09:20:10.000Z 2465.84643 2023-06-25T09:20:32.000Z 2464.88296 2023-06-25T09:20:36.000Z 2464.23577 2023-06-25T09:20:40.000Z 2462.86815 2023-06-25T09:20:49.000Z 2461.97403 2023-06-25T09:20:58.000Z 2461.13695 2023-06-25T09:21:06.000Z 2460.31515 2023-06-25T09:21:13.000Z 2458.97263 2023-06-25T09:21:28.000Z 2457.7263 2023-06-25T09:21:33.000Z 2456.68024 2023-06-25T09:21:39.000Z 2455.29327 2023-06-25T09:21:51.000Z 2453.93557 2023-06-25T09:21:54.000Z 2450.94991 2023-06-25T09:22:04.000Z 2449.38689 2023-06-25T09:22:16.000Z 2446.78911 2023-06-25T09:22:27.000Z 2445.00284 2023-06-25T09:22:35.000Z 2439.35131 2023-06-25T09:22:47.000Z 2437.65346 2023-06-25T09:22:51.000Z 2429.63061 2023-06-25T09:23:29.000Z 2429.05298 2023-06-25T09:23:43.000Z 2427.3939 2023-06-25T09:24:06.000Z 2426.86191 2023-06-25T09:24:18.000Z 2425.48536 2023-06-25T09:24:32.000Z 2425.01225 2023-06-25T09:24:37.000Z 2424.5552 2023-06-25T09:24:40.000Z 2423.32125 2023-06-25T09:24:56.000Z 2422.10898 2023-06-25T09:25:09.000Z 2421.61038 2023-06-25T09:25:12.000Z 2420.90927 2023-06-25T09:25:20.000Z 2419.38129 2023-06-25T09:25:27.000Z 2418.27909 2023-06-25T09:25:33.000Z 2417.01757 2023-06-25T09:25:37.000Z 2413.47882 2023-06-25T09:25:45.000Z 2412.24001 2023-06-25T09:25:48.000Z 2409.61676 2023-06-25T09:26:05.000Z 2407.41484 2023-06-25T09:26:14.000Z 2406.44918 2023-06-25T09:26:19.000Z 2405.619 2023-06-25T09:26:24.000Z 2402.59543 2023-06-25T09:26:39.000Z 2401.07875 2023-06-25T09:26:47.000Z 2399.60781 2023-06-25T09:26:51.000Z 2398.31189 2023-06-25T09:26:57.000Z 2396.91585 2023-06-25T09:27:07.000Z 2395.27648 2023-06-25T09:27:14.000Z 2393.65614 2023-06-25T09:27:27.000Z 2389.53621 2023-06-25T09:27:40.000Z 2388.19637 2023-06-25T09:27:57.000Z 2387.35986 2023-06-25T09:28:03.000Z 2384.26427 2023-06-25T09:28:39.000Z 2384.15626 2023-06-25T09:28:45.000Z 2383.97895 2023-06-25T09:28:51.000Z 2383.89642 2023-06-25T09:29:09.000Z 2383.91516 2023-06-25T09:29:29.000Z 2383.39482 2023-06-25T09:29:56.000Z 2382.93923 2023-06-25T09:30:03.000Z 2382.21251 2023-06-25T09:30:14.000Z 2380.53764 2023-06-25T09:30:36.000Z 2379.75778 2023-06-25T09:30:38.000Z 2378.80804 2023-06-25T09:30:46.000Z 2374.57034 2023-06-25T09:31:06.000Z 2367.11772 2023-06-25T09:31:28.000Z 2367.04934 2023-06-25T09:31:37.000Z 2366.87012 2023-06-25T09:31:43.000Z 2366.60424 2023-06-25T09:31:52.000Z 2365.91042 2023-06-25T09:32:01.000Z 2365.49299 2023-06-25T09:32:08.000Z 2365.30873 2023-06-25T09:32:19.000Z 2365.10886 2023-06-25T09:32:31.000Z 2364.98505 2023-06-25T09:32:35.000Z 2364.90554 2023-06-25T09:32:40.000Z 2364.80851 2023-06-25T09:32:42.000Z 2363.82503 2023-06-25T09:33:12.000Z 2363.44019 2023-06-25T09:33:29.000Z 2363.16627 2023-06-25T09:33:39.000Z 2362.41977 2023-06-25T09:33:53.000Z 2361.98511 2023-06-25T09:33:58.000Z 2361.52271 2023-06-25T09:34:02.000Z 2361.12515 2023-06-25T09:34:06.000Z 2360.62434 2023-06-25T09:34:11.000Z 2359.44034 2023-06-25T09:34:33.000Z 2357.99009 2023-06-25T09:34:51.000Z 2355.93325 2023-06-25T09:35:19.000Z 2352.89457 2023-06-25T09:35:43.000Z 2351.26548 2023-06-25T09:35:47.000Z 2349.61944 2023-06-25T09:36:09.000Z 2346.75938 2023-06-25T09:36:23.000Z 2344.25559 2023-06-25T09:36:29.000Z 2340.53042 2023-06-25T09:36:45.000Z 2337.62627 2023-06-25T09:36:54.000Z 2336.40548 2023-06-25T09:36:59.000Z 2333.42158 2023-06-25T09:37:15.000Z 2333.24283 2023-06-25T09:37:55.000Z 2333.20465 2023-06-25T09:38:04.000Z 2333.02064 2023-06-25T09:38:15.000Z 2332.86544 2023-06-25T09:38:24.000Z 2330.93546 2023-06-25T09:39:24.000Z 2330.74827 2023-06-25T09:39:40.000Z 2330.32434 2023-06-25T09:39:45.000Z 2330.2235 2023-06-25T09:39:46.000Z 2329.93229 2023-06-25T09:39:58.000Z 2329.72443 2023-06-25T09:40:00.000Z 2327.67316 2023-06-25T09:40:28.000Z 2327.1874 2023-06-25T09:40:32.000Z 2324.20868 2023-06-25T09:40:53.000Z 2322.98534 2023-06-25T09:41:01.000Z 2322.40132 2023-06-25T09:41:06.000Z 2321.59167 2023-06-25T09:41:19.000Z 2314.14206 2023-06-25T09:42:08.000Z 2313.64051 2023-06-25T09:42:22.000Z 2310.44776 2023-06-25T09:42:47.000Z 2309.85268 2023-06-25T09:42:54.000Z 2307.68147 2023-06-25T09:43:15.000Z 2306.94236 2023-06-25T09:43:20.000Z 2305.19478 2023-06-25T09:43:39.000Z 2304.23954 2023-06-25T09:43:51.000Z 2301.8284 2023-06-25T09:44:00.000Z 2300.49437 2023-06-25T09:44:06.000Z 2299.34632 2023-06-25T09:44:12.000Z 2298.3629 2023-06-25T09:44:20.000Z 2297.34362 2023-06-25T09:44:26.000Z 2295.68354 2023-06-25T09:44:40.000Z 2294.76847 2023-06-25T09:44:48.000Z 2292.89516 2023-06-25T09:44:59.000Z 2288.11352 2023-06-25T09:45:56.000Z 2286.38872 2023-06-25T09:46:08.000Z 2285.47795 2023-06-25T09:46:15.000Z 2283.06278 2023-06-25T09:46:32.000Z 2282.06786 2023-06-25T09:46:55.000Z 2281.04039 2023-06-25T09:47:01.000Z 2280.04724 2023-06-25T09:47:06.000Z 2279.33325 2023-06-25T09:47:11.000Z 2278.15707 2023-06-25T09:47:25.000Z 2277.10374 2023-06-25T09:47:29.000Z 2275.93083 2023-06-25T09:47:32.000Z 2274.79242 2023-06-25T09:47:36.000Z 2272.13588 2023-06-25T09:48:02.000Z 2270.71537 2023-06-25T09:48:10.000Z 2268.12318 2023-06-25T09:48:21.000Z 2267.01436 2023-06-25T09:48:26.000Z 2264.50991 2023-06-25T09:48:39.000Z 2260.33061 2023-06-25T09:48:58.000Z 2259.21308 2023-06-25T09:49:02.000Z 2257.85218 2023-06-25T09:49:06.000Z 2255.57419 2023-06-25T09:49:11.000Z 2252.91354 2023-06-25T09:49:22.000Z 2251.47822 2023-06-25T09:49:29.000Z 2249.05976 2023-06-25T09:49:41.000Z 2247.94991 2023-06-25T09:49:57.000Z 2245.34325 2023-06-25T09:50:16.000Z 2242.02011 2023-06-25T09:50:27.000Z 2238.79705 2023-06-25T09:50:40.000Z 2237.6718 2023-06-25T09:50:43.000Z 2235.27698 2023-06-25T09:50:50.000Z 2234.76766 2023-06-25T09:50:53.000Z 2234.3756 2023-06-25T09:50:55.000Z 2234.12923 2023-06-25T09:50:58.000Z 2233.72073 2023-06-25T09:51:01.000Z 2233.49851 2023-06-25T09:51:04.000Z 2233.39273 2023-06-25T09:51:08.000Z 2233.27746 2023-06-25T09:51:14.000Z 2233.10186 2023-06-25T09:51:17.000Z 2232.19797 2023-06-25T09:51:36.000Z 2232.11297 2023-06-25T09:51:44.000Z 2231.97901 2023-06-25T09:51:47.000Z 2231.77816 2023-06-25T09:51:54.000Z 2231.86273 2023-06-25T09:52:08.000Z 2231.96318 2023-06-25T09:52:21.000Z 2231.49492 2023-06-25T09:52:28.000Z 2231.40204 2023-06-25T09:52:30.000Z 2231.32792 2023-06-25T09:52:37.000Z 2231.30008 2023-06-25T09:52:43.000Z 2231.26073 2023-06-25T09:52:47.000Z 2231.24781 2023-06-25T09:52:50.000Z 2231.14405 2023-06-25T09:52:59.000Z 2231.08184 2023-06-25T09:53:02.000Z 2231.04209 2023-06-25T09:53:05.000Z 2230.93281 2023-06-25T09:53:10.000Z 2230.86371 2023-06-25T09:53:13.000Z 2230.71664 2023-06-25T09:53:22.000Z 2230.53948 2023-06-25T09:53:28.000Z 2230.48968 2023-06-25T09:53:31.000Z 2230.24762 2023-06-25T09:53:43.000Z 2229.99458 2023-06-25T09:53:51.000Z 2229.49798 2023-06-25T09:54:02.000Z 2228.69492 2023-06-25T09:54:07.000Z 2223.84863 2023-06-25T09:55:01.000Z 2220.33195 2023-06-25T09:58:12.000Z 2218.36105 2023-06-25T09:58:40.000Z 2217.17772 2023-06-25T09:58:56.000Z 2211.49946 2023-06-25T09:59:39.000Z 2211.36142 2023-06-25T09:59:41.000Z 2210.82089 2023-06-25T09:59:48.000Z 2210.28965 2023-06-25T10:00:00.000Z 2209.85167 2023-06-25T10:00:09.000Z 2209.18752 2023-06-25T10:00:16.000Z 2208.6132 2023-06-25T10:00:27.000Z 2207.71739 2023-06-25T10:00:34.000Z 2206.22133 2023-06-25T10:00:40.000Z 2204.66155 2023-06-25T10:00:42.000Z 2198.71904 2023-06-25T10:00:57.000Z 2197.08243 2023-06-25T10:01:02.000Z 2192.24837 2023-06-25T10:01:15.000Z 2190.02105 2023-06-25T10:01:25.000Z 2188.1966 2023-06-25T10:01:27.000Z 2186.09231 2023-06-25T10:01:34.000Z 2184.35068 2023-06-25T10:01:39.000Z 2181.07497 2023-06-25T10:01:48.000Z 2179.37046 2023-06-25T10:01:55.000Z 2178.73183 2023-06-25T10:01:59.000Z 2177.67267 2023-06-25T10:02:03.000Z 2174.20609 2023-06-25T10:02:19.000Z 2173.21085 2023-06-25T10:02:24.000Z 2172.30582 2023-06-25T10:02:26.000Z 2171.39656 2023-06-25T10:02:34.000Z 2169.18539 2023-06-25T10:02:52.000Z 2168.2841 2023-06-25T10:02:56.000Z 2167.42467 2023-06-25T10:02:59.000Z 2164.02583 2023-06-25T10:03:26.000Z 2163.27673 2023-06-25T10:03:29.000Z 2161.88201 2023-06-25T10:03:45.000Z 2161.18522 2023-06-25T10:03:48.000Z 2159.63957 2023-06-25T10:04:00.000Z 2157.60261 2023-06-25T10:04:08.000Z 2155.95861 2023-06-25T10:04:19.000Z 2151.03514 2023-06-25T10:05:11.000Z 2150.65118 2023-06-25T10:05:23.000Z 2150.24172 2023-06-25T10:05:31.000Z 2149.77231 2023-06-25T10:05:35.000Z 2149.25566 2023-06-25T10:05:42.000Z 2148.69069 2023-06-25T10:05:51.000Z 2147.08268 2023-06-25T10:06:17.000Z 2145.4873 2023-06-25T10:06:36.000Z 2144.70738 2023-06-25T10:06:39.000Z 2143.98504 2023-06-25T10:06:43.000Z 2143.16422 2023-06-25T10:06:46.000Z 2142.34139 2023-06-25T10:06:50.000Z 2140.86047 2023-06-25T10:06:57.000Z 2140.10791 2023-06-25T10:07:07.000Z 2138.34406 2023-06-25T10:07:19.000Z 2137.74663 2023-06-25T10:07:23.000Z 2137.01452 2023-06-25T10:07:27.000Z 2135.07124 2023-06-25T10:07:34.000Z 2132.49966 2023-06-25T10:07:45.000Z 2130.4174 2023-06-25T10:07:57.000Z 2125.32513 2023-06-25T10:08:12.000Z 2122.61743 2023-06-25T10:08:23.000Z 2121.1602 2023-06-25T10:08:29.000Z 2118.89433 2023-06-25T10:08:48.000Z 2114.09619 2023-06-25T10:09:20.000Z 2113.69398 2023-06-25T10:09:33.000Z 2113.0127 2023-06-25T10:09:55.000Z 2112.41242 2023-06-25T10:09:58.000Z 2111.87543 2023-06-25T10:10:02.000Z 2110.9637 2023-06-25T10:10:12.000Z 2109.05023 2023-06-25T10:10:27.000Z 2108.0453 2023-06-25T10:10:32.000Z 2107.19771 2023-06-25T10:10:41.000Z 2106.68154 2023-06-25T10:10:52.000Z 2104.64514 2023-06-25T10:11:13.000Z 2103.08154 2023-06-25T10:11:23.000Z 2102.12573 2023-06-25T10:11:39.000Z 2101.1377 2023-06-25T10:11:48.000Z 2100.43051 2023-06-25T10:11:52.000Z 2099.44819 2023-06-25T10:12:08.000Z 2097.79402 2023-06-25T10:12:18.000Z 2096.8804 2023-06-25T10:12:24.000Z 2094.70319 2023-06-25T10:12:42.000Z 2088.67735 2023-06-25T10:12:59.000Z 2088.00769 2023-06-25T10:13:04.000Z 2086.72676 2023-06-25T10:13:11.000Z 2084.71328 2023-06-25T10:13:35.000Z 2083.2195 2023-06-25T10:13:54.000Z 2081.78045 2023-06-25T10:13:59.000Z 2080.833 2023-06-25T10:14:14.000Z 2078.96653 2023-06-25T10:14:24.000Z 2078.13213 2023-06-25T10:14:31.000Z 2077.51765 2023-06-25T10:14:42.000Z 2076.98947 2023-06-25T10:14:51.000Z 2076.4888 2023-06-25T10:14:54.000Z 2072.82115 2023-06-25T10:15:23.000Z 2071.12026 2023-06-25T10:15:37.000Z 2066.39835 2023-06-25T10:16:27.000Z 2065.95346 2023-06-25T10:16:32.000Z 2065.71253 2023-06-25T10:16:38.000Z 2065.47666 2023-06-25T10:16:43.000Z 2064.99667 2023-06-25T10:16:52.000Z 2064.00874 2023-06-25T10:17:08.000Z 2062.95653 2023-06-25T10:17:13.000Z 2062.09624 2023-06-25T10:17:24.000Z 2060.17787 2023-06-25T10:17:36.000Z 2058.32612 2023-06-25T10:17:44.000Z 2057.40067 2023-06-25T10:17:47.000Z 2054.69784 2023-06-25T10:18:02.000Z 2050.68079 2023-06-25T10:18:18.000Z 2046.58595 2023-06-25T10:18:34.000Z 2044.85714 2023-06-25T10:18:37.000Z 2043.13728 2023-06-25T10:18:46.000Z 2041.65788 2023-06-25T10:18:58.000Z 2040.34475 2023-06-25T10:19:05.000Z 2038.52013 2023-06-25T10:19:23.000Z 2037.33795 2023-06-25T10:19:29.000Z 2036.31778 2023-06-25T10:19:36.000Z 2035.36834 2023-06-25T10:19:39.000Z 2034.34572 2023-06-25T10:19:51.000Z 2032.86836 2023-06-25T10:19:59.000Z 2028.98895 2023-06-25T10:20:17.000Z 2027.07482 2023-06-25T10:20:24.000Z 2023.27958 2023-06-25T10:20:37.000Z 2021.75274 2023-06-25T10:20:42.000Z 2020.43784 2023-06-25T10:20:49.000Z 2019.24486 2023-06-25T10:20:54.000Z 2015.83351 2023-06-25T10:21:07.000Z 2013.39714 2023-06-25T10:21:18.000Z 2008.31771 2023-06-25T10:21:51.000Z 2004.70487 2023-06-25T10:22:01.000Z 2003.70458 2023-06-25T10:22:05.000Z 2002.92119 2023-06-25T10:22:17.000Z 2001.72116 2023-06-25T10:22:26.000Z 2000.30822 2023-06-25T10:22:37.000Z 1999.47436 2023-06-25T10:22:42.000Z 1998.27667 2023-06-25T10:22:54.000Z 1997.16126 2023-06-25T10:22:58.000Z 1993.4455 2023-06-25T10:23:28.000Z 1991.81852 2023-06-25T10:23:40.000Z 1990.26801 2023-06-25T10:23:47.000Z 1988.77625 2023-06-25T10:23:51.000Z 1987.54705 2023-06-25T10:24:00.000Z 1985.91496 2023-06-25T10:24:07.000Z 1982.71442 2023-06-25T10:24:19.000Z 1981.19745 2023-06-25T10:24:22.000Z 1978.26234 2023-06-25T10:24:36.000Z 1976.4926 2023-06-25T10:24:49.000Z 1974.94634 2023-06-25T10:24:52.000Z 1973.36469 2023-06-25T10:24:57.000Z 1972.51646 2023-06-25T10:25:01.000Z 1971.79527 2023-06-25T10:25:04.000Z 1969.61107 2023-06-25T10:25:20.000Z 1968.82319 2023-06-25T10:25:29.000Z 1967.75987 2023-06-25T10:25:34.000Z 1966.502 2023-06-25T10:25:38.000Z 1965.18551 2023-06-25T10:25:41.000Z 1962.17071 2023-06-25T10:25:51.000Z 1961.33223 2023-06-25T10:25:53.000Z 1959.33147 2023-06-25T10:25:59.000Z 1957.79358 2023-06-25T10:26:06.000Z 1956.96975 2023-06-25T10:26:10.000Z 1956.43094 2023-06-25T10:26:14.000Z 1956.26495 2023-06-25T10:26:18.000Z 1955.87947 2023-06-25T10:26:20.000Z 1955.08206 2023-06-25T10:26:25.000Z 1954.02823 2023-06-25T10:26:33.000Z 1953.29433 2023-06-25T10:27:08.000Z 1951.59074 2023-06-25T10:28:04.000Z 1950.95007 2023-06-25T10:28:13.000Z 1950.6066 2023-06-25T10:28:17.000Z 1950.37553 2023-06-25T10:28:19.000Z 1949.67633 2023-06-25T10:28:24.000Z 1949.2596 2023-06-25T10:28:27.000Z 1948.55627 2023-06-25T10:28:31.000Z 1947.43312 2023-06-25T10:28:41.000Z 1947.06302 2023-06-25T10:28:44.000Z 1946.64051 2023-06-25T10:28:47.000Z 1944.7075 2023-06-25T10:29:01.000Z 1943.47457 2023-06-25T10:29:06.000Z 1941.37905 2023-06-25T10:29:14.000Z 1939.12897 2023-06-25T10:29:23.000Z 1937.97166 2023-06-25T10:29:30.000Z 1937.10349 2023-06-25T10:29:42.000Z 1936.25645 2023-06-25T10:29:50.000Z 1934.61604 2023-06-25T10:29:59.000Z 1933.6234 2023-06-25T10:30:04.000Z 1933.09203 2023-06-25T10:30:07.000Z 1932.07561 2023-06-25T10:30:11.000Z 1931.57304 2023-06-25T10:30:14.000Z 1930.32454 2023-06-25T10:30:20.000Z 1929.60328 2023-06-25T10:30:24.000Z 1928.66397 2023-06-25T10:30:32.000Z 1928.12582 2023-06-25T10:30:36.000Z 1927.54259 2023-06-25T10:30:40.000Z 1926.82581 2023-06-25T10:30:45.000Z 1924.80077 2023-06-25T10:30:56.000Z 1923.01763 2023-06-25T10:31:06.000Z 1922.27655 2023-06-25T10:31:11.000Z 1920.48056 2023-06-25T10:31:21.000Z 1919.69083 2023-06-25T10:31:25.000Z 1919.37975 2023-06-25T10:31:27.000Z 1918.70829 2023-06-25T10:31:33.000Z 1917.71145 2023-06-25T10:31:40.000Z 1917.27829 2023-06-25T10:31:44.000Z 1916.82336 2023-06-25T10:31:47.000Z 1914.24191 2023-06-25T10:32:02.000Z 1913.9184 2023-06-25T10:32:05.000Z 1912.95124 2023-06-25T10:32:12.000Z 1912.37346 2023-06-25T10:32:16.000Z 1911.78601 2023-06-25T10:32:20.000Z 1911.59723 2023-06-25T10:32:22.000Z 1911.40782 2023-06-25T10:32:25.000Z 1911.27922 2023-06-25T10:32:29.000Z 1911.0618 2023-06-25T10:32:32.000Z 1910.78808 2023-06-25T10:32:34.000Z 1910.50291 2023-06-25T10:32:38.000Z 1910.01541 2023-06-25T10:32:42.000Z 1909.4005 2023-06-25T10:32:47.000Z 1908.67732 2023-06-25T10:32:52.000Z 1908.20932 2023-06-25T10:32:55.000Z 1906.24002 2023-06-25T10:33:07.000Z 1904.32994 2023-06-25T10:33:13.000Z 1900.5388 2023-06-25T10:33:26.000Z 1898.77336 2023-06-25T10:33:31.000Z 1897.03962 2023-06-25T10:33:38.000Z 1895.51561 2023-06-25T10:33:44.000Z 1893.36711 2023-06-25T10:33:51.000Z 1891.52942 2023-06-25T10:33:57.000Z 1890.25011 2023-06-25T10:34:02.000Z 1888.84775 2023-06-25T10:34:07.000Z 1887.58928 2023-06-25T10:34:11.000Z 1887.19534 2023-06-25T10:34:14.000Z 1885.98459 2023-06-25T10:34:23.000Z 1885.81452 2023-06-25T10:34:25.000Z 1885.67497 2023-06-25T10:34:28.000Z 1885.54429 2023-06-25T10:34:32.000Z 1885.04843 2023-06-25T10:34:43.000Z 1884.6911 2023-06-25T10:34:50.000Z 1884.58692 2023-06-25T10:34:53.000Z 1884.3917 2023-06-25T10:35:03.000Z 1884.28829 2023-06-25T10:35:07.000Z 1884.10506 2023-06-25T10:35:12.000Z 1883.81638 2023-06-25T10:35:17.000Z 1883.61352 2023-06-25T10:35:19.000Z 1882.99618 2023-06-25T10:35:25.000Z 1882.30554 2023-06-25T10:35:29.000Z 1881.44033 2023-06-25T10:35:33.000Z 1881.14556 2023-06-25T10:35:37.000Z 1880.37343 2023-06-25T10:35:41.000Z 1878.6779 2023-06-25T10:35:54.000Z 1878.32897 2023-06-25T10:35:56.000Z 1877.19004 2023-06-25T10:36:07.000Z 1877.00541 2023-06-25T10:36:10.000Z 1876.68017 2023-06-25T10:36:16.000Z 1876.23161 2023-06-25T10:36:27.000Z 1876.06965 2023-06-25T10:36:31.000Z 1875.94887 2023-06-25T10:36:35.000Z 1875.79734 2023-06-25T10:36:49.000Z 1875.91697 2023-06-25T10:36:55.000Z 1875.97784 2023-06-25T10:36:57.000Z 1876.23021 2023-06-25T10:37:04.000Z 1876.36237 2023-06-25T10:37:07.000Z 1876.47311 2023-06-25T10:37:10.000Z 1876.60568 2023-06-25T10:37:13.000Z 1876.89749 2023-06-25T10:37:18.000Z 1877.36085 2023-06-25T10:37:27.000Z 1877.67831 2023-06-25T10:37:31.000Z 1877.87775 2023-06-25T10:37:34.000Z 1878.31109 2023-06-25T10:37:41.000Z 1878.55663 2023-06-25T10:37:44.000Z 1879.14036 2023-06-25T10:37:49.000Z 1879.46254 2023-06-25T10:37:51.000Z 1879.92496 2023-06-25T10:37:58.000Z 1880.21899 2023-06-25T10:38:09.000Z 1881.32553 2023-06-25T10:38:22.000Z 1882.54522 2023-06-25T10:38:32.000Z 1882.96531 2023-06-25T10:38:36.000Z 1883.42656 2023-06-25T10:38:41.000Z 1884.48244 2023-06-25T10:38:45.000Z 1886.01382 2023-06-25T10:38:55.000Z 1888.74586 2023-06-25T10:39:10.000Z 1890.46311 2023-06-25T10:39:55.000Z 1891.24845 2023-06-25T10:40:25.000Z 1891.40814 2023-06-25T10:40:34.000Z 1891.38596 2023-06-25T10:40:42.000Z 1891.1452 2023-06-25T10:40:48.000Z 1891.01571 2023-06-25T10:40:51.000Z 1890.74158 2023-06-25T10:40:54.000Z 1890.45341 2023-06-25T10:40:57.000Z 1889.43021 2023-06-25T10:41:05.000Z 1889.16197 2023-06-25T10:41:07.000Z 1888.59732 2023-06-25T10:41:13.000Z 1887.99603 2023-06-25T10:41:17.000Z 1886.66425 2023-06-25T10:41:26.000Z 1885.62259 2023-06-25T10:41:34.000Z 1885.22989 2023-06-25T10:41:37.000Z 1883.85522 2023-06-25T10:41:46.000Z 1883.00769 2023-06-25T10:41:53.000Z 1882.61163 2023-06-25T10:41:56.000Z 1882.01232 2023-06-25T10:42:00.000Z 1881.11585 2023-06-25T10:42:07.000Z 1880.08159 2023-06-25T10:42:18.000Z 1879.59591 2023-06-25T10:42:25.000Z 1879.27428 2023-06-25T10:42:30.000Z 1878.97861 2023-06-25T10:42:35.000Z 1878.11114 2023-06-25T10:42:46.000Z 1877.41199 2023-06-25T10:42:52.000Z 1877.01186 2023-06-25T10:42:56.000Z 1876.70014 2023-06-25T10:43:02.000Z 1876.54875 2023-06-25T10:43:08.000Z 1876.42 2023-06-25T10:43:11.000Z 1875.91604 2023-06-25T10:43:21.000Z 1875.81514 2023-06-25T10:43:24.000Z 1875.49399 2023-06-25T10:43:28.000Z 1874.91061 2023-06-25T10:43:35.000Z 1874.52331 2023-06-25T10:43:41.000Z 1873.86316 2023-06-25T10:43:49.000Z 1873.59465 2023-06-25T10:43:53.000Z 1873.40039 2023-06-25T10:43:57.000Z 1873.27519 2023-06-25T10:43:59.000Z 1872.63007 2023-06-25T10:44:09.000Z 1872.23386 2023-06-25T10:44:15.000Z 1872.00734 2023-06-25T10:44:18.000Z 1871.47995 2023-06-25T10:44:22.000Z 1871.20198 2023-06-25T10:44:25.000Z 1870.69184 2023-06-25T10:44:29.000Z 1870.1428 2023-06-25T10:44:33.000Z 1869.28798 2023-06-25T10:44:38.000Z 1868.25083 2023-06-25T10:44:42.000Z 1866.05491 2023-06-25T10:44:51.000Z 1863.85799 2023-06-25T10:44:59.000Z 1863.49478 2023-06-25T10:45:02.000Z 1863.08938 2023-06-25T10:45:05.000Z 1862.69827 2023-06-25T10:45:08.000Z 1862.37649 2023-06-25T10:45:11.000Z 1860.82513 2023-06-25T10:45:22.000Z 1859.94904 2023-06-25T10:45:26.000Z 1859.01999 2023-06-25T10:45:31.000Z 1858.56772 2023-06-25T10:45:33.000Z 1858.01183 2023-06-25T10:45:36.000Z 1857.09 2023-06-25T10:45:41.000Z 1856.13261 2023-06-25T10:45:45.000Z 1855.66518 2023-06-25T10:45:48.000Z 1855.27912 2023-06-25T10:45:51.000Z 1853.58801 2023-06-25T10:46:00.000Z 1851.67165 2023-06-25T10:46:11.000Z 1849.67885 2023-06-25T10:46:26.000Z 1848.92088 2023-06-25T10:46:34.000Z 1848.49345 2023-06-25T10:46:40.000Z 1848.01577 2023-06-25T10:46:45.000Z 1847.57667 2023-06-25T10:46:52.000Z 1847.40115 2023-06-25T10:46:55.000Z 1847.25257 2023-06-25T10:46:57.000Z 1846.91992 2023-06-25T10:47:01.000Z 1846.54784 2023-06-25T10:47:07.000Z 1845.81371 2023-06-25T10:47:16.000Z 1844.99284 2023-06-25T10:47:23.000Z 1844.48575 2023-06-25T10:47:27.000Z 1844.21342 2023-06-25T10:47:30.000Z 1843.73053 2023-06-25T10:47:36.000Z 1842.75631 2023-06-25T10:47:42.000Z 1841.83052 2023-06-25T10:47:47.000Z 1841.3648 2023-06-25T10:47:49.000Z 1840.61156 2023-06-25T10:47:55.000Z 1839.46419 2023-06-25T10:48:02.000Z 1838.68282 2023-06-25T10:48:07.000Z 1836.71071 2023-06-25T10:48:17.000Z 1836.04453 2023-06-25T10:48:20.000Z 1835.36387 2023-06-25T10:48:23.000Z 1834.62281 2023-06-25T10:48:26.000Z 1833.88593 2023-06-25T10:48:28.000Z 1832.3428 2023-06-25T10:48:34.000Z 1831.72199 2023-06-25T10:48:36.000Z 1829.81033 2023-06-25T10:48:44.000Z 1828.67031 2023-06-25T10:48:49.000Z 1827.82954 2023-06-25T10:48:54.000Z 1827.06236 2023-06-25T10:48:59.000Z 1826.36393 2023-06-25T10:49:04.000Z 1825.83536 2023-06-25T10:49:09.000Z 1825.47167 2023-06-25T10:49:11.000Z 1824.6462 2023-06-25T10:49:18.000Z 1824.35702 2023-06-25T10:49:21.000Z 1823.79551 2023-06-25T10:49:29.000Z 1823.4636 2023-06-25T10:49:32.000Z 1822.04256 2023-06-25T10:49:45.000Z 1821.77877 2023-06-25T10:49:50.000Z 1821.51469 2023-06-25T10:49:54.000Z 1821.32534 2023-06-25T10:49:59.000Z 1820.87399 2023-06-25T10:50:05.000Z 1820.34169 2023-06-25T10:50:10.000Z 1819.94822 2023-06-25T10:50:15.000Z 1819.76828 2023-06-25T10:50:18.000Z 1819.09521 2023-06-25T10:50:24.000Z 1818.69309 2023-06-25T10:50:27.000Z 1818.25645 2023-06-25T10:50:31.000Z 1817.19438 2023-06-25T10:50:36.000Z 1816.67873 2023-06-25T10:50:39.000Z 1814.65956 2023-06-25T10:50:49.000Z 1812.98463 2023-06-25T10:50:54.000Z 1811.29599 2023-06-25T10:50:59.000Z 1810.41579 2023-06-25T10:51:02.000Z 1808.89636 2023-06-25T10:51:08.000Z 1808.24294 2023-06-25T10:51:10.000Z 1806.99893 2023-06-25T10:51:16.000Z 1805.74467 2023-06-25T10:51:20.000Z 1804.69316 2023-06-25T10:51:26.000Z 1803.76052 2023-06-25T10:51:29.000Z 1803.42771 2023-06-25T10:51:32.000Z 1803.06616 2023-06-25T10:51:36.000Z 1801.38212 2023-06-25T10:51:49.000Z 1800.65687 2023-06-25T10:51:55.000Z 1799.11515 2023-06-25T10:52:06.000Z 1798.63362 2023-06-25T10:52:10.000Z 1798.07201 2023-06-25T10:52:13.000Z 1797.31705 2023-06-25T10:52:16.000Z 1796.06021 2023-06-25T10:52:22.000Z 1795.04887 2023-06-25T10:52:27.000Z 1793.82311 2023-06-25T10:52:31.000Z 1792.31606 2023-06-25T10:52:36.000Z 1791.17574 2023-06-25T10:52:42.000Z 1789.87732 2023-06-25T10:52:47.000Z 1788.70566 2023-06-25T10:52:52.000Z 1788.1395 2023-06-25T10:52:55.000Z 1785.56009 2023-06-25T10:53:06.000Z 1784.6783 2023-06-25T10:53:11.000Z 1784.26754 2023-06-25T10:53:13.000Z 1784.01205 2023-06-25T10:53:16.000Z 1783.6943 2023-06-25T10:53:19.000Z 1783.42031 2023-06-25T10:53:21.000Z 1782.98878 2023-06-25T10:53:24.000Z 1782.61493 2023-06-25T10:53:27.000Z 1781.73144 2023-06-25T10:53:33.000Z 1780.97874 2023-06-25T10:53:40.000Z 1779.722 2023-06-25T10:53:45.000Z 1779.42755 2023-06-25T10:53:48.000Z 1778.5234 2023-06-25T10:53:53.000Z 1778.07544 2023-06-25T10:53:56.000Z 1777.42708 2023-06-25T10:54:01.000Z 1777.0551 2023-06-25T10:54:04.000Z 1775.97339 2023-06-25T10:54:13.000Z 1774.76735 2023-06-25T10:54:23.000Z 1774.39783 2023-06-25T10:54:26.000Z 1773.32147 2023-06-25T10:54:35.000Z 1773.0198 2023-06-25T10:54:39.000Z 1772.21213 2023-06-25T10:54:44.000Z 1770.64725 2023-06-25T10:54:52.000Z 1770.12206 2023-06-25T10:54:54.000Z 1769.46942 2023-06-25T10:54:58.000Z 1768.15028 2023-06-25T10:55:03.000Z 1766.89983 2023-06-25T10:55:09.000Z 1765.67348 2023-06-25T10:55:14.000Z 1765.08948 2023-06-25T10:55:16.000Z 1763.24467 2023-06-25T10:55:23.000Z 1762.48079 2023-06-25T10:55:27.000Z 1762.11976 2023-06-25T10:55:30.000Z 1761.47218 2023-06-25T10:55:35.000Z 1760.17495 2023-06-25T10:55:47.000Z 1758.05953 2023-06-25T10:56:00.000Z 1757.40518 2023-06-25T10:56:04.000Z 1756.91768 2023-06-25T10:56:08.000Z 1756.26028 2023-06-25T10:56:14.000Z 1754.81468 2023-06-25T10:56:24.000Z 1754.02079 2023-06-25T10:56:28.000Z 1752.29648 2023-06-25T10:56:38.000Z 1750.6741 2023-06-25T10:56:45.000Z 1748.45281 2023-06-25T10:56:59.000Z 1747.52744 2023-06-25T10:57:07.000Z 1746.94222 2023-06-25T10:57:12.000Z 1746.04291 2023-06-25T10:57:19.000Z 1745.61149 2023-06-25T10:57:23.000Z 1745.20183 2023-06-25T10:57:28.000Z 1744.73598 2023-06-25T10:57:32.000Z 1744.24669 2023-06-25T10:57:36.000Z 1743.95564 2023-06-25T10:57:39.000Z 1743.63585 2023-06-25T10:57:42.000Z 1742.47941 2023-06-25T10:57:50.000Z 1741.69263 2023-06-25T10:57:55.000Z 1741.32566 2023-06-25T10:57:57.000Z 1740.94695 2023-06-25T10:58:01.000Z 1740.36221 2023-06-25T10:58:05.000Z 1740.10501 2023-06-25T10:58:07.000Z 1739.70501 2023-06-25T10:58:13.000Z 1739.61802 2023-06-25T10:58:16.000Z 1739.261 2023-06-25T10:58:21.000Z 1739.01388 2023-06-25T10:58:23.000Z 1738.7334 2023-06-25T10:58:26.000Z 1738.39167 2023-06-25T10:58:29.000Z 1737.73745 2023-06-25T10:58:34.000Z 1736.51364 2023-06-25T10:58:43.000Z 1735.9961 2023-06-25T10:58:47.000Z 1735.5966 2023-06-25T10:58:50.000Z 1735.17732 2023-06-25T10:58:52.000Z 1734.48755 2023-06-25T10:58:59.000Z 1734.08923 2023-06-25T10:59:01.000Z 1732.58776 2023-06-25T10:59:14.000Z 1732.43514 2023-06-25T10:59:17.000Z 1732.19887 2023-06-25T10:59:22.000Z 1731.75069 2023-06-25T10:59:27.000Z 1731.20839 2023-06-25T10:59:33.000Z 1730.92109 2023-06-25T10:59:37.000Z 1730.46899 2023-06-25T10:59:41.000Z 1729.68794 2023-06-25T10:59:51.000Z 1729.17141 2023-06-25T10:59:57.000Z 1728.8625 2023-06-25T11:00:00.000Z 1727.68676 2023-06-25T11:00:09.000Z 1726.9809 2023-06-25T11:00:14.000Z 1725.69045 2023-06-25T11:00:23.000Z 1724.64544 2023-06-25T11:00:31.000Z 1723.90777 2023-06-25T11:00:37.000Z 1723.37073 2023-06-25T11:00:42.000Z 1722.8172 2023-06-25T11:00:46.000Z 1722.02009 2023-06-25T11:00:53.000Z 1721.49612 2023-06-25T11:00:57.000Z 1721.02427 2023-06-25T11:01:02.000Z 1720.33609 2023-06-25T11:01:07.000Z 1719.40187 2023-06-25T11:01:12.000Z 1718.37217 2023-06-25T11:01:18.000Z 1717.01695 2023-06-25T11:01:25.000Z 1715.12945 2023-06-25T11:01:34.000Z 1714.39469 2023-06-25T11:01:38.000Z 1713.71276 2023-06-25T11:01:42.000Z 1713.22143 2023-06-25T11:01:46.000Z 1712.82616 2023-06-25T11:01:50.000Z 1712.18176 2023-06-25T11:02:03.000Z 1711.96784 2023-06-25T11:02:08.000Z 1711.51496 2023-06-25T11:02:12.000Z 1710.95517 2023-06-25T11:02:19.000Z 1710.60328 2023-06-25T11:02:22.000Z 1710.16916 2023-06-25T11:02:26.000Z 1709.7374 2023-06-25T11:02:30.000Z 1709.07738 2023-06-25T11:02:37.000Z 1708.55905 2023-06-25T11:02:43.000Z 1708.17103 2023-06-25T11:02:47.000Z 1707.66966 2023-06-25T11:02:53.000Z 1707.27677 2023-06-25T11:02:57.000Z 1707.07765 2023-06-25T11:03:00.000Z 1706.42131 2023-06-25T11:03:04.000Z 1705.95899 2023-06-25T11:03:08.000Z 1705.33945 2023-06-25T11:03:18.000Z 1705.16776 2023-06-25T11:03:21.000Z 1704.75798 2023-06-25T11:03:26.000Z 1704.06544 2023-06-25T11:03:34.000Z 1703.86968 2023-06-25T11:03:36.000Z 1702.97914 2023-06-25T11:03:44.000Z 1701.93214 2023-06-25T11:03:48.000Z 1700.70833 2023-06-25T11:03:54.000Z 1700.04919 2023-06-25T11:03:59.000Z 1698.88806 2023-06-25T11:04:05.000Z 1697.87548 2023-06-25T11:04:09.000Z 1696.94726 2023-06-25T11:04:18.000Z 1696.43434 2023-06-25T11:04:22.000Z 1695.52658 2023-06-25T11:04:28.000Z 1694.93213 2023-06-25T11:04:32.000Z 1694.45665 2023-06-25T11:04:36.000Z 1693.94004 2023-06-25T11:04:40.000Z 1692.31488 2023-06-25T11:04:50.000Z 1691.10336 2023-06-25T11:04:54.000Z 1690.04784 2023-06-25T11:04:58.000Z 1689.22507 2023-06-25T11:05:03.000Z 1688.86065 2023-06-25T11:05:05.000Z 1687.69688 2023-06-25T11:05:11.000Z 1686.85138 2023-06-25T11:05:15.000Z 1685.99967 2023-06-25T11:05:19.000Z 1683.01106 2023-06-25T11:05:31.000Z 1681.48487 2023-06-25T11:05:37.000Z 1680.59745 2023-06-25T11:05:41.000Z 1679.77933 2023-06-25T11:05:46.000Z 1679.30844 2023-06-25T11:05:49.000Z 1678.79373 2023-06-25T11:05:52.000Z 1677.633 2023-06-25T11:05:57.000Z 1677.22622 2023-06-25T11:05:59.000Z 1676.34485 2023-06-25T11:06:04.000Z 1673.77466 2023-06-25T11:06:18.000Z 1673.16687 2023-06-25T11:06:22.000Z 1672.5983 2023-06-25T11:06:26.000Z 1672.44767 2023-06-25T11:06:28.000Z 1672.18814 2023-06-25T11:06:31.000Z 1672.02961 2023-06-25T11:06:33.000Z 1671.12511 2023-06-25T11:06:40.000Z 1670.65191 2023-06-25T11:06:44.000Z 1670.31664 2023-06-25T11:06:48.000Z 1670.13211 2023-06-25T11:06:50.000Z 1669.90524 2023-06-25T11:06:53.000Z 1669.73277 2023-06-25T11:06:56.000Z 1669.35564 2023-06-25T11:07:00.000Z 1668.62956 2023-06-25T11:07:06.000Z 1668.37367 2023-06-25T11:07:09.000Z 1667.73184 2023-06-25T11:07:13.000Z 1667.0826 2023-06-25T11:07:17.000Z 1666.78303 2023-06-25T11:07:19.000Z 1665.59871 2023-06-25T11:07:30.000Z 1665.10566 2023-06-25T11:07:34.000Z 1664.61937 2023-06-25T11:07:39.000Z 1664.37935 2023-06-25T11:07:42.000Z 1664.09834 2023-06-25T11:07:46.000Z 1663.54641 2023-06-25T11:07:52.000Z 1662.29999 2023-06-25T11:08:03.000Z 1660.85997 2023-06-25T11:08:10.000Z 1660.11213 2023-06-25T11:08:14.000Z 1659.57327 2023-06-25T11:08:19.000Z 1659.25988 2023-06-25T11:08:22.000Z 1658.89218 2023-06-25T11:08:27.000Z 1658.38381 2023-06-25T11:08:33.000Z 1658.21854 2023-06-25T11:08:38.000Z 1658.02809 2023-06-25T11:08:44.000Z 1657.94804 2023-06-25T11:08:47.000Z 1657.54098 2023-06-25T11:08:54.000Z 1656.52079 2023-06-25T11:09:04.000Z 1655.83913 2023-06-25T11:09:12.000Z 1655.40116 2023-06-25T11:09:17.000Z 1653.70242 2023-06-25T11:09:27.000Z 1651.88578 2023-06-25T11:09:34.000Z 1649.86331 2023-06-25T11:09:41.000Z 1647.87714 2023-06-25T11:09:51.000Z 1647.0758 2023-06-25T11:09:56.000Z 1646.44566 2023-06-25T11:10:00.000Z 1645.79132 2023-06-25T11:10:05.000Z 1645.49614 2023-06-25T11:10:07.000Z 1644.80359 2023-06-25T11:10:13.000Z 1644.32101 2023-06-25T11:10:17.000Z 1643.72411 2023-06-25T11:10:23.000Z 1643.44521 2023-06-25T11:10:27.000Z 1641.77359 2023-06-25T11:10:40.000Z 1640.96865 2023-06-25T11:10:50.000Z 1640.82209 2023-06-25T11:10:54.000Z 1640.6981 2023-06-25T11:11:00.000Z 1640.6456 2023-06-25T11:11:02.000Z 1640.24216 2023-06-25T11:11:11.000Z 1639.79242 2023-06-25T11:11:16.000Z 1639.01712 2023-06-25T11:11:26.000Z 1638.59484 2023-06-25T11:11:30.000Z 1638.39283 2023-06-25T11:11:32.000Z 1637.8987 2023-06-25T11:11:37.000Z 1637.35503 2023-06-25T11:11:41.000Z 1636.81275 2023-06-25T11:11:45.000Z 1636.25474 2023-06-25T11:11:52.000Z 1636.05839 2023-06-25T11:12:00.000Z 1636.09412 2023-06-25T11:12:08.000Z 1636.05198 2023-06-25T11:12:47.000Z 1635.91177 2023-06-25T11:12:51.000Z 1635.85264 2023-06-25T11:12:55.000Z 1635.69937 2023-06-25T11:13:00.000Z 1635.4537 2023-06-25T11:13:07.000Z 1635.29458 2023-06-25T11:13:11.000Z 1635.03274 2023-06-25T11:13:17.000Z 1634.78054 2023-06-25T11:13:21.000Z 1634.38556 2023-06-25T11:13:27.000Z 1634.13523 2023-06-25T11:13:31.000Z 1633.52278 2023-06-25T11:13:37.000Z 1632.19079 2023-06-25T11:13:45.000Z 1630.63677 2023-06-25T11:13:51.000Z 1629.65092 2023-06-25T11:13:56.000Z 1628.53443 2023-06-25T11:14:00.000Z 1627.8195 2023-06-25T11:14:04.000Z 1627.29932 2023-06-25T11:14:08.000Z 1626.71139 2023-06-25T11:14:15.000Z 1626.49383 2023-06-25T11:14:17.000Z 1626.347 2023-06-25T11:14:20.000Z 1626.02787 2023-06-25T11:14:23.000Z 1625.7186 2023-06-25T11:14:25.000Z 1625.4187 2023-06-25T11:14:28.000Z 1625.01143 2023-06-25T11:14:30.000Z 1624.59096 2023-06-25T11:14:33.000Z 1624.17172 2023-06-25T11:14:35.000Z 1622.37501 2023-06-25T11:14:46.000Z 1621.49059 2023-06-25T11:14:51.000Z 1621.02477 2023-06-25T11:14:55.000Z 1620.68368 2023-06-25T11:14:59.000Z 1620.35517 2023-06-25T11:15:05.000Z 1620.08654 2023-06-25T11:15:11.000Z 1619.81743 2023-06-25T11:15:18.000Z 1619.19993 2023-06-25T11:15:25.000Z 1618.67584 2023-06-25T11:15:29.000Z 1618.05952 2023-06-25T11:15:33.000Z 1616.92576 2023-06-25T11:15:40.000Z 1615.72583 2023-06-25T11:15:46.000Z 1614.95749 2023-06-25T11:15:50.000Z 1614.40021 2023-06-25T11:15:53.000Z 1613.4524 2023-06-25T11:15:57.000Z 1613.04767 2023-06-25T11:15:59.000Z 1611.85814 2023-06-25T11:16:04.000Z 1610.98515 2023-06-25T11:16:08.000Z 1609.70335 2023-06-25T11:16:14.000Z 1608.73402 2023-06-25T11:16:21.000Z 1608.0094 2023-06-25T11:16:28.000Z 1607.53365 2023-06-25T11:16:33.000Z 1607.00546 2023-06-25T11:16:37.000Z 1606.31578 2023-06-25T11:16:42.000Z 1605.54621 2023-06-25T11:16:46.000Z 1604.77031 2023-06-25T11:16:52.000Z 1602.48928 2023-06-25T11:17:04.000Z 1601.93135 2023-06-25T11:17:07.000Z 1600.42707 2023-06-25T11:17:16.000Z 1599.46355 2023-06-25T11:17:20.000Z 1599.0675 2023-06-25T11:17:22.000Z 1597.17933 2023-06-25T11:17:32.000Z 1596.30681 2023-06-25T11:17:36.000Z 1595.59227 2023-06-25T11:17:40.000Z 1594.91334 2023-06-25T11:17:45.000Z 1593.96181 2023-06-25T11:17:52.000Z 1593.11557 2023-06-25T11:17:56.000Z 1592.64677 2023-06-25T11:17:59.000Z 1592.17908 2023-06-25T11:18:01.000Z 1591.62653 2023-06-25T11:18:04.000Z 1590.8252 2023-06-25T11:18:08.000Z 1589.82228 2023-06-25T11:18:18.000Z 1589.28819 2023-06-25T11:18:26.000Z 1589.20409 2023-06-25T11:18:27.000Z 1588.57296 2023-06-25T11:18:37.000Z 1587.7509 2023-06-25T11:18:44.000Z 1587.45566 2023-06-25T11:18:46.000Z 1587.16168 2023-06-25T11:18:48.000Z 1586.35147 2023-06-25T11:18:54.000Z 1584.96381 2023-06-25T11:19:02.000Z 1583.84139 2023-06-25T11:19:08.000Z 1581.91751 2023-06-25T11:19:17.000Z 1581.22069 2023-06-25T11:19:21.000Z 1580.48195 2023-06-25T11:19:25.000Z 1579.10701 2023-06-25T11:19:29.000Z 1578.38976 2023-06-25T11:19:33.000Z 1576.65992 2023-06-25T11:19:41.000Z 1576.25338 2023-06-25T11:19:43.000Z 1575.37645 2023-06-25T11:19:48.000Z 1574.19482 2023-06-25T11:19:55.000Z 1572.98054 2023-06-25T11:20:00.000Z 1572.53495 2023-06-25T11:20:03.000Z 1571.41957 2023-06-25T11:20:09.000Z 1570.26421 2023-06-25T11:20:13.000Z 1567.06978 2023-06-25T11:20:25.000Z 1564.84181 2023-06-25T11:20:33.000Z 1563.82576 2023-06-25T11:20:37.000Z 1562.25283 2023-06-25T11:20:43.000Z 1561.21455 2023-06-25T11:20:48.000Z 1560.42096 2023-06-25T11:20:52.000Z 1559.51585 2023-06-25T11:20:58.000Z 1557.69438 2023-06-25T11:21:10.000Z 1557.16347 2023-06-25T11:21:14.000Z 1556.30867 2023-06-25T11:21:21.000Z 1554.97786 2023-06-25T11:21:28.000Z 1554.05819 2023-06-25T11:21:32.000Z 1552.1285 2023-06-25T11:21:41.000Z 1551.44246 2023-06-25T11:21:45.000Z 1550.78818 2023-06-25T11:21:51.000Z 1550.32297 2023-06-25T11:21:55.000Z 1549.77158 2023-06-25T11:22:00.000Z 1549.31402 2023-06-25T11:22:07.000Z 1548.76087 2023-06-25T11:22:11.000Z 1548.27435 2023-06-25T11:22:17.000Z 1547.1952 2023-06-25T11:22:23.000Z 1544.31852 2023-06-25T11:22:33.000Z 1543.48631 2023-06-25T11:22:37.000Z 1542.51786 2023-06-25T11:22:42.000Z 1541.17446 2023-06-25T11:22:48.000Z 1540.62478 2023-06-25T11:22:52.000Z 1539.92781 2023-06-25T11:23:02.000Z 1539.49805 2023-06-25T11:23:07.000Z 1539.22636 2023-06-25T11:23:10.000Z 1538.89094 2023-06-25T11:23:14.000Z 1538.47312 2023-06-25T11:23:19.000Z 1538.0375 2023-06-25T11:23:23.000Z 1537.23345 2023-06-25T11:23:29.000Z 1536.64632 2023-06-25T11:23:33.000Z 1535.96073 2023-06-25T11:23:37.000Z 1535.33924 2023-06-25T11:23:40.000Z 1534.82216 2023-06-25T11:23:44.000Z 1533.90524 2023-06-25T11:23:50.000Z 1533.4193 2023-06-25T11:23:54.000Z 1533.07572 2023-06-25T11:23:58.000Z 1532.5794 2023-06-25T11:24:04.000Z 1532.12544 2023-06-25T11:24:07.000Z 1531.66069 2023-06-25T11:24:11.000Z 1531.18395 2023-06-25T11:24:15.000Z 1530.2765 2023-06-25T11:24:21.000Z 1528.8439 2023-06-25T11:24:30.000Z 1527.15173 2023-06-25T11:24:41.000Z 1525.78918 2023-06-25T11:24:50.000Z 1525.55283 2023-06-25T11:24:53.000Z 1525.32657 2023-06-25T11:24:57.000Z 1524.90222 2023-06-25T11:25:04.000Z 1524.54584 2023-06-25T11:25:10.000Z 1524.32397 2023-06-25T11:25:14.000Z 1524.21113 2023-06-25T11:25:16.000Z 1524.04244 2023-06-25T11:25:21.000Z 1523.99765 2023-06-25T11:25:23.000Z 1523.84433 2023-06-25T11:25:29.000Z 1523.74708 2023-06-25T11:25:34.000Z 1523.66149 2023-06-25T11:25:38.000Z 1523.62658 2023-06-25T11:25:40.000Z 1523.5159 2023-06-25T11:25:44.000Z 1523.37981 2023-06-25T11:25:51.000Z 1523.20417 2023-06-25T11:25:56.000Z 1522.98213 2023-06-25T11:26:05.000Z 1522.68 2023-06-25T11:26:15.000Z 1522.58413 2023-06-25T11:26:17.000Z 1522.30406 2023-06-25T11:26:23.000Z 1521.83229 2023-06-25T11:26:33.000Z 1521.55526 2023-06-25T11:26:36.000Z 1521.49126 2023-06-25T11:26:38.000Z 1521.2492 2023-06-25T11:26:45.000Z 1521.08043 2023-06-25T11:26:49.000Z 1520.98276 2023-06-25T11:26:52.000Z 1520.82022 2023-06-25T11:26:59.000Z 1520.60265 2023-06-25T11:27:03.000Z 1520.39031 2023-06-25T11:27:07.000Z 1520.01703 2023-06-25T11:27:13.000Z 1519.59669 2023-06-25T11:27:19.000Z 1519.39699 2023-06-25T11:27:23.000Z 1518.73202 2023-06-25T11:27:33.000Z 1518.58499 2023-06-25T11:27:36.000Z 1517.68815 2023-06-25T11:27:45.000Z 1517.04265 2023-06-25T11:27:51.000Z 1516.64981 2023-06-25T11:27:55.000Z 1516.07627 2023-06-25T11:28:01.000Z 1515.82928 2023-06-25T11:28:03.000Z 1514.95919 2023-06-25T11:28:10.000Z 1514.59839 2023-06-25T11:28:12.000Z 1513.84326 2023-06-25T11:28:16.000Z 1512.56612 2023-06-25T11:28:27.000Z 1512.01837 2023-06-25T11:28:31.000Z 1511.76285 2023-06-25T11:28:33.000Z 1511.40637 2023-06-25T11:28:36.000Z 1511.11245 2023-06-25T11:28:38.000Z 1510.51545 2023-06-25T11:28:44.000Z 1510.20473 2023-06-25T11:28:46.000Z 1509.96031 2023-06-25T11:28:49.000Z 1509.70977 2023-06-25T11:28:52.000Z 1509.26393 2023-06-25T11:28:56.000Z 1508.5332 2023-06-25T11:29:01.000Z 1508.23527 2023-06-25T11:29:05.000Z 1507.96054 2023-06-25T11:29:09.000Z 1507.72606 2023-06-25T11:29:12.000Z 1507.2774 2023-06-25T11:29:16.000Z 1506.99899 2023-06-25T11:29:21.000Z 1506.83117 2023-06-25T11:29:28.000Z 1506.77267 2023-06-25T11:29:30.000Z 1506.68586 2023-06-25T11:29:35.000Z 1506.46045 2023-06-25T11:29:39.000Z 1506.32549 2023-06-25T11:29:42.000Z 1506.23932 2023-06-25T11:29:45.000Z 1506.1425 2023-06-25T11:29:47.000Z 1505.77297 2023-06-25T11:29:52.000Z 1505.65125 2023-06-25T11:29:54.000Z 1505.34621 2023-06-25T11:29:58.000Z 1505.12535 2023-06-25T11:30:00.000Z 1504.64468 2023-06-25T11:30:04.000Z 1504.09619 2023-06-25T11:30:07.000Z 1503.75896 2023-06-25T11:30:10.000Z 1503.0233 2023-06-25T11:30:15.000Z 1502.62532 2023-06-25T11:30:25.000Z 1502.36059 2023-06-25T11:30:30.000Z 1501.95936 2023-06-25T11:30:37.000Z 1501.63922 2023-06-25T11:30:39.000Z 1499.49924 2023-06-25T11:30:46.000Z 1498.77551 2023-06-25T11:30:48.000Z 1496.9786 2023-06-25T11:30:52.000Z 1496.21235 2023-06-25T11:30:55.000Z 1495.39795 2023-06-25T11:30:58.000Z 1494.60068 2023-06-25T11:31:01.000Z 1493.10687 2023-06-25T11:31:05.000Z 1491.75607 2023-06-25T11:31:10.000Z 1490.78675 2023-06-25T11:31:15.000Z 1490.2841 2023-06-25T11:31:17.000Z 1489.84344 2023-06-25T11:31:20.000Z 1489.4021 2023-06-25T11:31:22.000Z 1489.01057 2023-06-25T11:31:26.000Z 1488.53129 2023-06-25T11:31:29.000Z 1488.07183 2023-06-25T11:31:31.000Z 1487.12266 2023-06-25T11:31:36.000Z 1486.64776 2023-06-25T11:31:39.000Z 1486.34304 2023-06-25T11:31:41.000Z 1485.87204 2023-06-25T11:31:43.000Z 1485.13568 2023-06-25T11:31:48.000Z 1484.37064 2023-06-25T11:31:57.000Z 1483.98982 2023-06-25T11:32:00.000Z 1483.00044 2023-06-25T11:32:05.000Z 1482.50074 2023-06-25T11:32:08.000Z 1480.93309 2023-06-25T11:32:16.000Z 1479.95133 2023-06-25T11:32:20.000Z 1479.33152 2023-06-25T11:32:23.000Z 1478.86591 2023-06-25T11:32:25.000Z 1477.70234 2023-06-25T11:32:30.000Z 1477.09677 2023-06-25T11:32:32.000Z 1476.43875 2023-06-25T11:32:35.000Z 1475.37328 2023-06-25T11:32:40.000Z 1474.85654 2023-06-25T11:32:42.000Z 1474.30542 2023-06-25T11:32:44.000Z 1473.30425 2023-06-25T11:32:48.000Z 1470.6167 2023-06-25T11:33:02.000Z 1469.6281 2023-06-25T11:33:07.000Z 1469.16134 2023-06-25T11:33:11.000Z 1467.01502 2023-06-25T11:33:20.000Z 1465.96658 2023-06-25T11:33:27.000Z 1465.45023 2023-06-25T11:33:32.000Z 1465.01052 2023-06-25T11:33:36.000Z 1464.89151 2023-06-25T11:33:37.000Z 1464.54618 2023-06-25T11:33:40.000Z 1463.97223 2023-06-25T11:33:44.000Z 1463.40315 2023-06-25T11:33:47.000Z 1462.78809 2023-06-25T11:33:49.000Z 1462.29928 2023-06-25T11:33:51.000Z 1461.53475 2023-06-25T11:33:54.000Z 1460.87863 2023-06-25T11:33:56.000Z 1460.60058 2023-06-25T11:33:59.000Z 1460.37126 2023-06-25T11:34:03.000Z 1460.1816 2023-06-25T11:34:05.000Z 1459.8183 2023-06-25T11:34:10.000Z 1459.62805 2023-06-25T11:34:18.000Z 1459.4359 2023-06-25T11:34:27.000Z 1458.58326 2023-06-25T11:34:35.000Z 1457.80021 2023-06-25T11:34:40.000Z 1456.86723 2023-06-25T11:34:45.000Z 1456.22426 2023-06-25T11:34:47.000Z 1455.65883 2023-06-25T11:34:50.000Z 1455.05344 2023-06-25T11:34:52.000Z 1453.64196 2023-06-25T11:34:57.000Z 1452.28873 2023-06-25T11:35:01.000Z 1450.05134 2023-06-25T11:35:08.000Z 1449.30921 2023-06-25T11:35:10.000Z 1447.32204 2023-06-25T11:35:18.000Z 1445.61098 2023-06-25T11:35:25.000Z 1445.14239 2023-06-25T11:35:28.000Z 1443.66299 2023-06-25T11:35:38.000Z 1443.27055 2023-06-25T11:35:40.000Z 1441.73765 2023-06-25T11:35:50.000Z 1440.94385 2023-06-25T11:35:56.000Z 1440.56405 2023-06-25T11:35:59.000Z 1439.56808 2023-06-25T11:36:04.000Z 1438.3772 2023-06-25T11:36:08.000Z 1437.73187 2023-06-25T11:36:10.000Z 1436.46134 2023-06-25T11:36:14.000Z 1435.85902 2023-06-25T11:36:17.000Z 1435.29819 2023-06-25T11:36:20.000Z 1433.74473 2023-06-25T11:36:28.000Z 1432.42376 2023-06-25T11:36:37.000Z 1432.04155 2023-06-25T11:36:45.000Z 1431.56865 2023-06-25T11:36:52.000Z 1431.42141 2023-06-25T11:36:55.000Z 1430.66413 2023-06-25T11:37:04.000Z 1430.0895 2023-06-25T11:37:09.000Z 1429.64676 2023-06-25T11:37:13.000Z 1429.20605 2023-06-25T11:37:17.000Z 1428.67421 2023-06-25T11:37:23.000Z 1428.32059 2023-06-25T11:37:28.000Z 1428.05909 2023-06-25T11:37:30.000Z 1427.76335 2023-06-25T11:37:33.000Z 1426.60606 2023-06-25T11:37:42.000Z 1425.73203 2023-06-25T11:37:47.000Z 1425.19315 2023-06-25T11:37:52.000Z 1424.62151 2023-06-25T11:37:55.000Z 1423.97942 2023-06-25T11:37:57.000Z 1423.37369 2023-06-25T11:37:59.000Z 1422.5195 2023-06-25T11:38:03.000Z 1421.75604 2023-06-25T11:38:06.000Z 1420.13771 2023-06-25T11:38:10.000Z 1419.28994 2023-06-25T11:38:14.000Z 1418.4956 2023-06-25T11:38:16.000Z 1417.14609 2023-06-25T11:38:20.000Z 1416.72152 2023-06-25T11:38:23.000Z 1415.40288 2023-06-25T11:38:31.000Z 1414.80569 2023-06-25T11:38:36.000Z 1414.46048 2023-06-25T11:38:38.000Z 1414.1953 2023-06-25T11:38:40.000Z 1413.43701 2023-06-25T11:38:47.000Z 1412.82335 2023-06-25T11:38:51.000Z 1411.42516 2023-06-25T11:39:02.000Z 1410.53579 2023-06-25T11:39:07.000Z 1409.81977 2023-06-25T11:39:11.000Z 1408.41301 2023-06-25T11:39:18.000Z 1407.50783 2023-06-25T11:39:23.000Z 1406.02969 2023-06-25T11:39:30.000Z 1404.84561 2023-06-25T11:39:35.000Z 1404.27013 2023-06-25T11:39:37.000Z 1402.78407 2023-06-25T11:39:45.000Z 1401.97768 2023-06-25T11:39:50.000Z 1401.63005 2023-06-25T11:39:53.000Z 1401.24338 2023-06-25T11:39:57.000Z 1400.4527 2023-06-25T11:40:04.000Z 1399.70922 2023-06-25T11:40:11.000Z 1398.91717 2023-06-25T11:40:15.000Z 1398.21667 2023-06-25T11:40:19.000Z 1397.01017 2023-06-25T11:40:29.000Z 1396.58462 2023-06-25T11:40:33.000Z 1395.82275 2023-06-25T11:40:40.000Z 1394.95467 2023-06-25T11:40:43.000Z 1394.5819 2023-06-25T11:40:45.000Z 1393.01827 2023-06-25T11:40:52.000Z 1391.76933 2023-06-25T11:40:57.000Z 1390.45416 2023-06-25T11:41:01.000Z 1389.59539 2023-06-25T11:41:04.000Z 1388.9325 2023-06-25T11:41:06.000Z 1388.15535 2023-06-25T11:41:09.000Z 1387.27634 2023-06-25T11:41:12.000Z 1385.59226 2023-06-25T11:41:18.000Z 1383.8029 2023-06-25T11:41:24.000Z 1381.68529 2023-06-25T11:41:30.000Z 1379.79359 2023-06-25T11:41:36.000Z 1378.4472 2023-06-25T11:41:41.000Z 1377.93834 2023-06-25T11:41:43.000Z 1377.38236 2023-06-25T11:41:47.000Z 1376.74023 2023-06-25T11:41:50.000Z 1375.96212 2023-06-25T11:41:53.000Z 1375.27544 2023-06-25T11:41:56.000Z 1374.62067 2023-06-25T11:42:00.000Z 1372.95763 2023-06-25T11:42:09.000Z 1372.54216 2023-06-25T11:42:12.000Z 1371.34083 2023-06-25T11:42:23.000Z 1370.99037 2023-06-25T11:42:26.000Z 1370.65875 2023-06-25T11:42:29.000Z 1370.31273 2023-06-25T11:42:31.000Z 1369.92633 2023-06-25T11:42:34.000Z 1369.37858 2023-06-25T11:42:38.000Z 1368.98507 2023-06-25T11:42:41.000Z 1368.256 2023-06-25T11:42:48.000Z 1368.20267 2023-06-25T11:42:52.000Z 1368.45003 2023-06-25T11:42:57.000Z 1368.92374 2023-06-25T11:43:02.000Z 1369.20062 2023-06-25T11:43:04.000Z 1369.36227 2023-06-25T11:43:08.000Z 1369.549 2023-06-25T11:43:11.000Z 1370.03793 2023-06-25T11:43:15.000Z 1370.47935 2023-06-25T11:43:19.000Z 1370.80238 2023-06-25T11:43:23.000Z 1370.95002 2023-06-25T11:43:25.000Z 1371.24185 2023-06-25T11:43:29.000Z 1371.39815 2023-06-25T11:43:31.000Z 1371.86697 2023-06-25T11:43:36.000Z 1372.07582 2023-06-25T11:43:39.000Z 1372.27111 2023-06-25T11:43:41.000Z 1372.47913 2023-06-25T11:43:43.000Z 1372.65973 2023-06-25T11:43:45.000Z 1372.84963 2023-06-25T11:43:47.000Z 1373.0991 2023-06-25T11:43:50.000Z 1373.32448 2023-06-25T11:43:54.000Z 1373.45313 2023-06-25T11:43:56.000Z 1373.6013 2023-06-25T11:43:57.000Z 1373.74038 2023-06-25T11:44:00.000Z 1373.93397 2023-06-25T11:44:03.000Z 1374.04915 2023-06-25T11:44:05.000Z 1374.16542 2023-06-25T11:44:07.000Z 1374.43948 2023-06-25T11:44:10.000Z 1374.57716 2023-06-25T11:44:14.000Z 1374.5658 2023-06-25T11:44:18.000Z 1374.48874 2023-06-25T11:44:22.000Z 1374.3877 2023-06-25T11:44:25.000Z 1374.12619 2023-06-25T11:44:30.000Z 1373.9285 2023-06-25T11:44:33.000Z 1373.75801 2023-06-25T11:44:35.000Z 1372.67082 2023-06-25T11:44:43.000Z 1372.49042 2023-06-25T11:44:44.000Z 1371.88529 2023-06-25T11:44:47.000Z 1371.04036 2023-06-25T11:44:50.000Z 1369.78656 2023-06-25T11:44:55.000Z 1369.01231 2023-06-25T11:44:59.000Z 1365.25434 2023-06-25T11:45:10.000Z 1363.81106 2023-06-25T11:45:13.000Z 1362.85262 2023-06-25T11:45:14.000Z 1361.67061 2023-06-25T11:45:17.000Z 1360.86584 2023-06-25T11:45:20.000Z 1358.68708 2023-06-25T11:45:31.000Z 1358.19 2023-06-25T11:45:34.000Z 1357.07896 2023-06-25T11:45:40.000Z 1356.06498 2023-06-25T11:45:44.000Z 1355.07523 2023-06-25T11:45:50.000Z 1354.22757 2023-06-25T11:45:56.000Z 1353.68249 2023-06-25T11:45:59.000Z 1353.00976 2023-06-25T11:46:02.000Z 1350.26619 2023-06-25T11:46:14.000Z 1348.99181 2023-06-25T11:46:20.000Z 1348.25148 2023-06-25T11:46:24.000Z 1348.01259 2023-06-25T11:46:28.000Z 1347.59252 2023-06-25T11:46:35.000Z 1347.45672 2023-06-25T11:46:38.000Z 1347.21456 2023-06-25T11:46:41.000Z 1346.58281 2023-06-25T11:46:46.000Z 1345.89877 2023-06-25T11:46:50.000Z 1345.08374 2023-06-25T11:46:57.000Z 1344.60592 2023-06-25T11:47:01.000Z 1344.34506 2023-06-25T11:47:03.000Z 1344.11089 2023-06-25T11:47:06.000Z 1343.76591 2023-06-25T11:47:09.000Z 1343.14684 2023-06-25T11:47:14.000Z 1342.90078 2023-06-25T11:47:15.000Z 1342.41021 2023-06-25T11:47:19.000Z 1342.11013 2023-06-25T11:47:21.000Z 1342.00639 2023-06-25T11:47:22.000Z 1341.97404 2023-06-25T11:47:24.000Z 1341.94805 2023-06-25T11:47:26.000Z 1341.95868 2023-06-25T11:47:28.000Z 1342.02079 2023-06-25T11:47:33.000Z 1342.07326 2023-06-25T11:47:36.000Z 1342.11827 2023-06-25T11:47:39.000Z 1342.15707 2023-06-25T11:47:41.000Z 1342.19404 2023-06-25T11:47:42.000Z 1342.23266 2023-06-25T11:47:45.000Z 1342.21628 2023-06-25T11:47:47.000Z 1342.23346 2023-06-25T11:47:51.000Z 1342.24169 2023-06-25T11:47:52.000Z 1342.24134 2023-06-25T11:47:53.000Z 1342.24556 2023-06-25T11:47:56.000Z 1342.22468 2023-06-25T11:47:59.000Z 1342.19414 2023-06-25T11:48:01.000Z 1342.1467 2023-06-25T11:48:03.000Z 1342.10221 2023-06-25T11:48:05.000Z 1342.05623 2023-06-25T11:48:08.000Z 1341.97564 2023-06-25T11:48:11.000Z 1341.82962 2023-06-25T11:48:13.000Z 1341.49038 2023-06-25T11:48:20.000Z 1340.98698 2023-06-25T11:48:23.000Z 1340.27451 2023-06-25T11:48:27.000Z 1339.31371 2023-06-25T11:48:30.000Z 1338.87951 2023-06-25T11:48:32.000Z 1337.53913 2023-06-25T11:48:35.000Z 1336.80449 2023-06-25T11:48:39.000Z 1335.71219 2023-06-25T11:48:43.000Z 1334.63501 2023-06-25T11:48:50.000Z 1333.56902 2023-06-25T11:48:58.000Z 1332.76135 2023-06-25T11:49:00.000Z 1331.3149 2023-06-25T11:49:04.000Z 1329.4572 2023-06-25T11:49:12.000Z 1329.02167 2023-06-25T11:49:14.000Z 1328.2993 2023-06-25T11:49:18.000Z 1327.9467 2023-06-25T11:49:20.000Z 1327.61837 2023-06-25T11:49:22.000Z 1327.24315 2023-06-25T11:49:27.000Z 1326.95924 2023-06-25T11:49:32.000Z 1326.94521 2023-06-25T11:49:34.000Z 1326.79581 2023-06-25T11:49:37.000Z 1326.72621 2023-06-25T11:49:39.000Z 1326.64916 2023-06-25T11:49:41.000Z 1326.56224 2023-06-25T11:49:43.000Z 1326.42657 2023-06-25T11:49:46.000Z 1326.22728 2023-06-25T11:49:48.000Z 1325.9466 2023-06-25T11:49:50.000Z 1325.64106 2023-06-25T11:49:52.000Z 1325.33887 2023-06-25T11:49:54.000Z 1325.03995 2023-06-25T11:49:57.000Z 1323.47992 2023-06-25T11:50:04.000Z 1322.88564 2023-06-25T11:50:06.000Z 1322.42921 2023-06-25T11:50:08.000Z 1321.29573 2023-06-25T11:50:13.000Z 1320.69034 2023-06-25T11:50:14.000Z 1318.98375 2023-06-25T11:50:21.000Z 1318.46942 2023-06-25T11:50:23.000Z 1317.8406 2023-06-25T11:50:28.000Z 1317.64048 2023-06-25T11:50:29.000Z 1317.30586 2023-06-25T11:50:35.000Z 1317.30558 2023-06-25T11:50:37.000Z 1317.31093 2023-06-25T11:50:39.000Z 1317.26282 2023-06-25T11:50:41.000Z 1317.16436 2023-06-25T11:50:44.000Z 1317.04417 2023-06-25T11:50:47.000Z 1316.909 2023-06-25T11:50:49.000Z 1316.56696 2023-06-25T11:50:52.000Z 1316.28732 2023-06-25T11:50:54.000Z 1315.8673 2023-06-25T11:50:56.000Z 1314.48544 2023-06-25T11:51:04.000Z 1312.99841 2023-06-25T11:51:08.000Z 1309.24712 2023-06-25T11:51:15.000Z 1306.18877 2023-06-25T11:51:20.000Z 1304.61374 2023-06-25T11:51:24.000Z 1302.93454 2023-06-25T11:51:29.000Z 1301.07195 2023-06-25T11:51:37.000Z 1300.07128 2023-06-25T11:51:42.000Z 1299.3545 2023-06-25T11:51:48.000Z 1298.49032 2023-06-25T11:51:51.000Z 1298.06545 2023-06-25T11:51:53.000Z 1297.72497 2023-06-25T11:51:55.000Z 1297.11292 2023-06-25T11:51:59.000Z 1296.90698 2023-06-25T11:52:01.000Z 1296.51049 2023-06-25T11:52:06.000Z 1296.09218 2023-06-25T11:52:13.000Z 1295.7892 2023-06-25T11:52:17.000Z 1295.57731 2023-06-25T11:52:20.000Z 1295.11994 2023-06-25T11:52:26.000Z 1294.78509 2023-06-25T11:52:27.000Z 1294.57956 2023-06-25T11:52:30.000Z 1294.07464 2023-06-25T11:52:34.000Z 1293.79279 2023-06-25T11:52:37.000Z 1293.24735 2023-06-25T11:52:40.000Z 1292.75014 2023-06-25T11:52:44.000Z 1292.61482 2023-06-25T11:52:46.000Z 1292.14492 2023-06-25T11:52:51.000Z 1291.87244 2023-06-25T11:52:53.000Z 1290.74029 2023-06-25T11:53:00.000Z 1289.81401 2023-06-25T11:53:04.000Z 1288.57736 2023-06-25T11:53:08.000Z 1287.52993 2023-06-25T11:53:13.000Z 1286.5948 2023-06-25T11:53:15.000Z 1285.77895 2023-06-25T11:53:18.000Z 1285.46835 2023-06-25T11:53:19.000Z 1285.01895 2023-06-25T11:53:26.000Z 1284.97728 2023-06-25T11:53:28.000Z 1284.3332 2023-06-25T11:53:33.000Z 1283.98053 2023-06-25T11:53:35.000Z 1283.66204 2023-06-25T11:53:37.000Z 1281.55072 2023-06-25T11:53:46.000Z 1278.43431 2023-06-25T11:53:54.000Z 1275.98954 2023-06-25T11:54:00.000Z 1274.94448 2023-06-25T11:54:04.000Z 1274.20302 2023-06-25T11:54:09.000Z 1273.86345 2023-06-25T11:54:13.000Z 1273.7462 2023-06-25T11:54:15.000Z 1273.5192 2023-06-25T11:54:18.000Z 1273.31711 2023-06-25T11:54:22.000Z 1273.09662 2023-06-25T11:54:25.000Z 1272.81223 2023-06-25T11:54:28.000Z 1272.54222 2023-06-25T11:54:31.000Z 1272.00365 2023-06-25T11:54:37.000Z 1271.69599 2023-06-25T11:54:38.000Z 1271.28793 2023-06-25T11:54:40.000Z 1270.70756 2023-06-25T11:54:43.000Z 1270.13944 2023-06-25T11:54:46.000Z 1269.57898 2023-06-25T11:54:50.000Z 1268.22848 2023-06-25T11:54:56.000Z 1266.75356 2023-06-25T11:55:00.000Z 1265.41224 2023-06-25T11:55:05.000Z 1264.63793 2023-06-25T11:55:08.000Z 1263.20823 2023-06-25T11:55:13.000Z 1261.78694 2023-06-25T11:55:17.000Z 1260.67747 2023-06-25T11:55:21.000Z 1259.11069 2023-06-25T11:55:28.000Z 1257.86878 2023-06-25T11:55:34.000Z 1257.08965 2023-06-25T11:55:38.000Z 1256.14661 2023-06-25T11:55:44.000Z 1254.52931 2023-06-25T11:55:54.000Z 1253.94193 2023-06-25T11:55:58.000Z 1252.89423 2023-06-25T11:56:08.000Z 1252.57004 2023-06-25T11:56:13.000Z 1252.34695 2023-06-25T11:56:17.000Z 1251.89065 2023-06-25T11:56:23.000Z 1251.68013 2023-06-25T11:56:25.000Z 1251.09544 2023-06-25T11:56:32.000Z 1250.72155 2023-06-25T11:56:39.000Z 1250.52104 2023-06-25T11:56:42.000Z 1250.35985 2023-06-25T11:56:45.000Z 1250.04105 2023-06-25T11:56:48.000Z 1249.66405 2023-06-25T11:56:51.000Z 1249.30119 2023-06-25T11:56:53.000Z 1248.93371 2023-06-25T11:56:55.000Z 1248.54238 2023-06-25T11:56:58.000Z 1247.49737 2023-06-25T11:57:02.000Z 1246.93722 2023-06-25T11:57:05.000Z 1246.37985 2023-06-25T11:57:07.000Z 1245.77281 2023-06-25T11:57:10.000Z 1245.11623 2023-06-25T11:57:12.000Z 1244.42293 2023-06-25T11:57:14.000Z 1243.36806 2023-06-25T11:57:19.000Z 1242.4187 2023-06-25T11:57:22.000Z 1241.61853 2023-06-25T11:57:26.000Z 1240.47873 2023-06-25T11:57:30.000Z 1239.92569 2023-06-25T11:57:32.000Z 1239.29853 2023-06-25T11:57:35.000Z 1237.99424 2023-06-25T11:57:40.000Z 1236.44175 2023-06-25T11:57:45.000Z 1235.27622 2023-06-25T11:57:48.000Z 1231.79138 2023-06-25T11:57:54.000Z 1230.36262 2023-06-25T11:57:57.000Z 1228.95488 2023-06-25T11:58:02.000Z 1228.38275 2023-06-25T11:58:05.000Z 1227.76796 2023-06-25T11:58:10.000Z 1227.44869 2023-06-25T11:58:15.000Z 1227.3534 2023-06-25T11:58:17.000Z 1227.23897 2023-06-25T11:58:19.000Z 1227.11793 2023-06-25T11:58:22.000Z 1226.98948 2023-06-25T11:58:28.000Z 1226.94476 2023-06-25T11:58:30.000Z 1226.80535 2023-06-25T11:58:33.000Z 1226.6954 2023-06-25T11:58:38.000Z 1226.31672 2023-06-25T11:58:43.000Z 1225.91958 2023-06-25T11:58:46.000Z 1224.80683 2023-06-25T11:58:51.000Z 1223.68966 2023-06-25T11:58:54.000Z 1222.35256 2023-06-25T11:58:57.000Z 1220.78668 2023-06-25T11:59:01.000Z 1219.91188 2023-06-25T11:59:04.000Z 1219.25161 2023-06-25T11:59:06.000Z 1218.3133 2023-06-25T11:59:09.000Z 1216.81928 2023-06-25T11:59:14.000Z 1215.48108 2023-06-25T11:59:18.000Z 1214.27789 2023-06-25T11:59:22.000Z 1213.31681 2023-06-25T11:59:25.000Z 1212.53895 2023-06-25T11:59:29.000Z 1211.22553 2023-06-25T11:59:38.000Z 1210.91015 2023-06-25T11:59:40.000Z 1210.21477 2023-06-25T11:59:44.000Z 1209.57916 2023-06-25T11:59:48.000Z 1209.26466 2023-06-25T11:59:50.000Z 1208.43689 2023-06-25T12:00:01.000Z 1208.1725 2023-06-25T12:00:05.000Z 1207.85959 2023-06-25T12:00:09.000Z 1207.63932 2023-06-25T12:00:13.000Z 1207.60802 2023-06-25T12:00:15.000Z 1207.55134 2023-06-25T12:00:17.000Z 1207.47306 2023-06-25T12:00:22.000Z 1207.4565 2023-06-25T12:00:24.000Z 1207.4601 2023-06-25T12:00:27.000Z 1207.38651 2023-06-25T12:00:34.000Z 1207.3379 2023-06-25T12:00:36.000Z 1207.27596 2023-06-25T12:00:38.000Z 1207.19586 2023-06-25T12:00:42.000Z 1206.96574 2023-06-25T12:00:47.000Z 1206.83173 2023-06-25T12:00:49.000Z 1206.68438 2023-06-25T12:00:51.000Z 1206.24182 2023-06-25T12:00:57.000Z 1205.47383 2023-06-25T12:01:01.000Z 1204.83237 2023-06-25T12:01:04.000Z 1204.28707 2023-06-25T12:01:08.000Z 1203.79062 2023-06-25T12:01:12.000Z 1203.51731 2023-06-25T12:01:13.000Z 1202.85838 2023-06-25T12:01:17.000Z 1202.53096 2023-06-25T12:01:20.000Z 1202.22156 2023-06-25T12:01:22.000Z 1201.82782 2023-06-25T12:01:24.000Z 1201.58404 2023-06-25T12:01:28.000Z 1201.3168 2023-06-25T12:01:30.000Z 1200.87013 2023-06-25T12:01:34.000Z 1200.48301 2023-06-25T12:01:40.000Z 1200.10712 2023-06-25T12:01:48.000Z 1199.99211 2023-06-25T12:01:51.000Z 1199.81429 2023-06-25T12:01:53.000Z 1199.52529 2023-06-25T12:01:57.000Z 1199.21318 2023-06-25T12:02:00.000Z 1198.79842 2023-06-25T12:02:05.000Z 1198.34693 2023-06-25T12:02:10.000Z 1198.04242 2023-06-25T12:02:14.000Z 1197.38151 2023-06-25T12:02:25.000Z 1197.17906 2023-06-25T12:02:27.000Z 1196.93311 2023-06-25T12:02:31.000Z 1196.86554 2023-06-25T12:02:33.000Z 1196.59519 2023-06-25T12:02:37.000Z 1196.17755 2023-06-25T12:02:41.000Z 1195.49987 2023-06-25T12:02:47.000Z 1194.4102 2023-06-25T12:02:51.000Z 1193.1497 2023-06-25T12:02:55.000Z 1192.13684 2023-06-25T12:02:58.000Z 1189.72461 2023-06-25T12:03:02.000Z 1187.14448 2023-06-25T12:03:06.000Z 1185.03992 2023-06-25T12:03:09.000Z 1184.07565 2023-06-25T12:03:11.000Z 1182.48171 2023-06-25T12:03:19.000Z 1182.13377 2023-06-25T12:03:22.000Z 1181.71414 2023-06-25T12:03:26.000Z 1181.33753 2023-06-25T12:03:27.000Z 1180.50502 2023-06-25T12:03:31.000Z 1179.84043 2023-06-25T12:03:35.000Z 1179.27074 2023-06-25T12:03:38.000Z 1177.17557 2023-06-25T12:03:46.000Z 1176.5332 2023-06-25T12:03:48.000Z 1175.90558 2023-06-25T12:03:50.000Z 1175.11355 2023-06-25T12:03:55.000Z 1174.20864 2023-06-25T12:03:58.000Z 1173.34894 2023-06-25T12:04:01.000Z 1172.07205 2023-06-25T12:04:04.000Z 1171.50943 2023-06-25T12:04:06.000Z 1170.86972 2023-06-25T12:04:09.000Z 1170.51576 2023-06-25T12:04:11.000Z 1168.76375 2023-06-25T12:04:17.000Z 1167.65065 2023-06-25T12:04:24.000Z 1167.36671 2023-06-25T12:04:26.000Z 1166.95941 2023-06-25T12:04:29.000Z 1166.47401 2023-06-25T12:04:32.000Z 1166.02811 2023-06-25T12:04:35.000Z 1165.02931 2023-06-25T12:04:40.000Z 1164.57004 2023-06-25T12:04:43.000Z 1164.20342 2023-06-25T12:04:45.000Z 1163.32742 2023-06-25T12:04:53.000Z 1163.03194 2023-06-25T12:04:55.000Z 1162.30848 2023-06-25T12:04:58.000Z 1162.05364 2023-06-25T12:05:00.000Z 1161.41295 2023-06-25T12:05:06.000Z 1160.91995 2023-06-25T12:05:10.000Z 1160.17323 2023-06-25T12:05:17.000Z 1159.63383 2023-06-25T12:05:23.000Z 1159.2022 2023-06-25T12:05:27.000Z 1159.05329 2023-06-25T12:05:29.000Z 1158.64559 2023-06-25T12:05:36.000Z 1158.34465 2023-06-25T12:05:41.000Z 1158.09109 2023-06-25T12:05:43.000Z 1157.85094 2023-06-25T12:05:46.000Z 1156.98079 2023-06-25T12:05:52.000Z 1156.41201 2023-06-25T12:05:55.000Z 1155.30557 2023-06-25T12:05:58.000Z 1154.54849 2023-06-25T12:06:00.000Z 1152.80082 2023-06-25T12:06:06.000Z 1151.27444 2023-06-25T12:06:13.000Z 1150.53826 2023-06-25T12:06:15.000Z 1148.56431 2023-06-25T12:06:21.000Z 1147.71086 2023-06-25T12:06:24.000Z 1146.87906 2023-06-25T12:06:27.000Z 1146.31264 2023-06-25T12:06:32.000Z 1145.8316 2023-06-25T12:06:34.000Z 1145.32168 2023-06-25T12:06:37.000Z 1143.82445 2023-06-25T12:06:43.000Z 1143.34445 2023-06-25T12:06:45.000Z 1142.87647 2023-06-25T12:06:48.000Z 1142.06182 2023-06-25T12:06:51.000Z 1141.37683 2023-06-25T12:06:56.000Z 1140.95873 2023-06-25T12:06:59.000Z 1140.57908 2023-06-25T12:07:03.000Z 1140.40651 2023-06-25T12:07:05.000Z 1139.80894 2023-06-25T12:07:16.000Z 1139.72059 2023-06-25T12:07:18.000Z 1139.61238 2023-06-25T12:07:20.000Z 1139.37589 2023-06-25T12:07:26.000Z 1139.10485 2023-06-25T12:07:28.000Z 1138.81731 2023-06-25T12:07:31.000Z 1138.20088 2023-06-25T12:07:35.000Z 1136.95143 2023-06-25T12:07:44.000Z 1136.1787 2023-06-25T12:07:47.000Z 1131.38948 2023-06-25T12:07:56.000Z 1127.8322 2023-06-25T12:08:05.000Z 1126.97825 2023-06-25T12:08:07.000Z 1126.00375 2023-06-25T12:08:10.000Z 1125.24362 2023-06-25T12:08:12.000Z 1124.45193 2023-06-25T12:08:15.000Z 1123.19598 2023-06-25T12:08:21.000Z 1122.62118 2023-06-25T12:08:24.000Z 1121.60463 2023-06-25T12:08:28.000Z 1121.2368 2023-06-25T12:08:31.000Z 1120.90688 2023-06-25T12:08:34.000Z 1120.60588 2023-06-25T12:08:46.000Z 1120.31441 2023-06-25T12:08:54.000Z 1119.60674 2023-06-25T12:09:05.000Z 1119.18162 2023-06-25T12:09:09.000Z 1118.95786 2023-06-25T12:09:12.000Z 1118.69429 2023-06-25T12:09:15.000Z 1117.20662 2023-06-25T12:09:24.000Z 1116.08521 2023-06-25T12:09:31.000Z 1115.71937 2023-06-25T12:09:37.000Z 1115.36509 2023-06-25T12:09:40.000Z 1114.9021 2023-06-25T12:09:43.000Z 1114.42101 2023-06-25T12:09:47.000Z 1113.87276 2023-06-25T12:09:49.000Z 1113.17184 2023-06-25T12:09:51.000Z 1112.58054 2023-06-25T12:09:55.000Z 1111.97763 2023-06-25T12:09:57.000Z 1110.85199 2023-06-25T12:10:01.000Z 1110.51419 2023-06-25T12:10:04.000Z 1110.20641 2023-06-25T12:10:06.000Z 1108.27107 2023-06-25T12:10:16.000Z 1107.33727 2023-06-25T12:10:20.000Z 1106.6903 2023-06-25T12:10:24.000Z 1105.94627 2023-06-25T12:10:28.000Z 1105.35875 2023-06-25T12:10:30.000Z 1104.75581 2023-06-25T12:10:32.000Z 1103.18411 2023-06-25T12:10:38.000Z 1102.0905 2023-06-25T12:10:44.000Z 1100.9437 2023-06-25T12:10:46.000Z 1099.78569 2023-06-25T12:10:48.000Z 1098.51018 2023-06-25T12:10:52.000Z 1095.32244 2023-06-25T12:11:01.000Z 1093.9544 2023-06-25T12:11:03.000Z 1091.09129 2023-06-25T12:11:10.000Z 1088.71976 2023-06-25T12:11:18.000Z 1087.53648 2023-06-25T12:11:22.000Z 1086.52921 2023-06-25T12:11:25.000Z 1085.53202 2023-06-25T12:11:27.000Z 1084.94299 2023-06-25T12:11:31.000Z 1082.38744 2023-06-25T12:11:37.000Z 1080.80209 2023-06-25T12:11:41.000Z 1080.29139 2023-06-25T12:11:43.000Z 1079.87816 2023-06-25T12:11:45.000Z 1079.14187 2023-06-25T12:11:50.000Z 1078.70721 2023-06-25T12:11:55.000Z 1078.10037 2023-06-25T12:11:56.000Z 1077.75062 2023-06-25T12:11:59.000Z 1076.91748 2023-06-25T12:12:02.000Z 1076.50441 2023-06-25T12:12:04.000Z 1076.08508 2023-06-25T12:12:06.000Z 1075.59507 2023-06-25T12:12:08.000Z 1075.1701 2023-06-25T12:12:10.000Z 1074.64062 2023-06-25T12:12:15.000Z 1073.64618 2023-06-25T12:12:23.000Z 1073.17708 2023-06-25T12:12:26.000Z 1072.70093 2023-06-25T12:12:27.000Z 1072.12561 2023-06-25T12:12:33.000Z 1071.62411 2023-06-25T12:12:34.000Z 1070.92034 2023-06-25T12:12:38.000Z 1070.35336 2023-06-25T12:12:40.000Z 1069.6774 2023-06-25T12:12:43.000Z 1069.15991 2023-06-25T12:12:46.000Z 1068.51773 2023-06-25T12:12:50.000Z 1067.75315 2023-06-25T12:12:52.000Z 1067.16826 2023-06-25T12:12:54.000Z 1066.57398 2023-06-25T12:12:56.000Z 1065.93912 2023-06-25T12:12:59.000Z 1065.23367 2023-06-25T12:13:01.000Z 1063.50393 2023-06-25T12:13:08.000Z 1062.74906 2023-06-25T12:13:09.000Z 1061.86675 2023-06-25T12:13:12.000Z 1061.00177 2023-06-25T12:13:14.000Z 1060.16085 2023-06-25T12:13:17.000Z 1055.80535 2023-06-25T12:13:34.000Z 1055.22525 2023-06-25T12:13:37.000Z 1054.75858 2023-06-25T12:13:39.000Z 1054.2647 2023-06-25T12:13:42.000Z 1051.53495 2023-06-25T12:13:57.000Z 1049.13542 2023-06-25T12:14:06.000Z 1047.37501 2023-06-25T12:14:14.000Z 1046.77062 2023-06-25T12:14:18.000Z 1044.89826 2023-06-25T12:14:24.000Z 1044.10326 2023-06-25T12:14:28.000Z 1043.03775 2023-06-25T12:14:33.000Z 1041.29645 2023-06-25T12:14:37.000Z 1038.39078 2023-06-25T12:14:48.000Z 1037.4644 2023-06-25T12:14:53.000Z 1036.55711 2023-06-25T12:14:55.000Z 1034.56939 2023-06-25T12:15:00.000Z 1032.82575 2023-06-25T12:15:05.000Z 1031.99391 2023-06-25T12:15:07.000Z 1031.3039 2023-06-25T12:15:09.000Z 1030.61148 2023-06-25T12:15:11.000Z 1029.92147 2023-06-25T12:15:14.000Z 1029.22904 2023-06-25T12:15:17.000Z 1027.84105 2023-06-25T12:15:23.000Z 1027.08693 2023-06-25T12:15:25.000Z 1022.14341 2023-06-25T12:16:08.000Z 1020.48445 2023-06-25T12:16:14.000Z 1018.31495 2023-06-25T12:16:20.000Z 1016.93319 2023-06-25T12:16:24.000Z 1015.80314 2023-06-25T12:16:29.000Z 1014.74529 2023-06-25T12:16:32.000Z 1011.00872 2023-06-25T12:16:46.000Z 1009.4189 2023-06-25T12:16:51.000Z 1008.5901 2023-06-25T12:16:55.000Z 1007.34053 2023-06-25T12:17:02.000Z 1005.88456 2023-06-25T12:17:10.000Z 1004.65665 2023-06-25T12:17:16.000Z 1003.42827 2023-06-25T12:17:22.000Z 1002.00233 2023-06-25T12:17:28.000Z 1000.98682 2023-06-25T12:17:32.000Z 999.90991 2023-06-25T12:17:36.000Z 998.20196 2023-06-25T12:17:42.000Z 997.37427 2023-06-25T12:17:46.000Z 994.87931 2023-06-25T12:17:55.000Z 993.34949 2023-06-25T12:18:00.000Z 991.874 2023-06-25T12:18:03.000Z 990.55436 2023-06-25T12:18:07.000Z 989.99782 2023-06-25T12:18:09.000Z 989.52225 2023-06-25T12:18:12.000Z 988.65023 2023-06-25T12:18:18.000Z 988.35212 2023-06-25T12:18:21.000Z 987.88475 2023-06-25T12:18:32.000Z 987.72695 2023-06-25T12:18:35.000Z 987.61732 2023-06-25T12:18:37.000Z 987.64939 2023-06-25T12:18:41.000Z 987.91122 2023-06-25T12:18:44.000Z