OruxMaps Beta 2023-05-27T13:59:50.715Z Tipo: Non definito
Distanza: 18,6 km (467820:49)
Tempo movimento: 467820:49
Velocità media: 0 km/h
Velocità media mov.: 0 km/h
Altitudine minima: 1026 m
Altitudine massima: 1794 m
Velocità di salita: 0 m/h
Velocità di discesa: 798,9 m/h
Dislivello positivo: 858 m
Dislivello negativo: 839 m
Tempo di salita: 467819:46
Tempo di discesa: 01:03

---

]]> Non definito 0 0 1043.10 1045.18 1049.96 1052.59 1054.47 1055.08 1060.65 1063.54 1067.16 1073.75 1079.30 1078.66 1087.15 1091.17 1096.93 1098.62 1085.65 1085.93 1088.65 1090.68 1094.50 1095.22 1098.89 1105.80 1105.02 1106.74 1122.20 1126.98 1123.61 1124.05 1123.45 1130.17 1134.35 1135.88 1135.72 1134.59 1138.23 1140.07 1140.71 1145.49 1145.04 1151.62 1154.93 1156.27 1158.91 1159.37 1160.15 1163.34 1165.63 1169.80 1172.08 1174.32 1176.05 1179.17 1180.58 1183.79 1188.03 1191.66 1196.89 1201.23 1204.05 1208.40 1208.32 1216.96 1220.75 1223.39 1227.81 1228.98 1229.34 1237.66 1240.52 1242.61 1243.34 1250.70 1252.44 1254.42 1257.67 1260.05 1262.33 1260.62 1265.17 1268.20 1267.62 1273.30 1276.80 1280.65 1283.61 1286.19 1288.01 1292.53 1295.11 1298.84 1300.02 1317.19 1320.01 1322.66 1327.03 1325.74 1333.72 1337.22 1340.52 1344.44 1348.42 1351.94 1351.94 1355.45 1358.92 1367.04 1371.28 1372.05 1375.03 1378.21 1378.00 1382.46 1382.81 1387.76 1389.25 1388.22 1392.66 1397.70 1402.08 1403.51 1405.94 1409.71 1414.57 1418.26 1418.19 1416.15 1417.26 1421.72 1425.02 1436.21 1440.25 1444.24 1445.56 1448.21 1451.42 1455.21 1457.81 1459.47 1462.15 1461.87 1462.75 1463.50 1467.11 1466.60 1470.38 1471.37 1470.13 1472.11 1473.54 1471.82 1471.53 1468.21 1471.21 1469.55 1469.34 1466.19 1464.54 1463.26 1463.07 1459.99 1459.15 1459.90 1453.58 1453.40 1449.15 1450.89 1452.51 1444.82 1447.74 1450.62 1449.99 1445.94 1445.79 1443.42 1438.34 1435.51 1441.69 1439.27 1436.54 1433.99 1431.58 1433.00 1429.03 1427.27 1427.57 1426.18 1423.64 1428.07 1424.02 1419.94 1418.84 1415.01 1417.58 1410.03 1414.16 1414.83 1416.18 1412.84 1412.87 1409.01 1402.30 1395.46 1382.79 1374.46 1383.37 1383.33 1388.76 1390.54 1395.07 1397.19 1402.32 1403.00 1405.45 1412.97 1415.08 1421.85 1422.63 1424.56 1430.69 1436.12 1434.65 1445.76 1450.61 1455.56 1454.88 1464.93 1469.80 1471.92 1476.33 1489.04 1492.10 1494.29 1495.67 1504.80 1505.21 1506.63 1513.39 1512.28 1518.98 1519.97 1527.32 1529.36 1534.77 1535.61 1542.82 1547.91 1555.06 1557.87 1554.16 1564.42 1571.59 1578.77 1580.15 1580.39 1579.03 1583.00 1588.08 1589.03 1596.25 1599.34 1601.36 1601.11 1599.45 1605.40 1612.06 1617.50 1621.70 1621.98 1627.81 1630.10 1633.04 1638.31 1641.01 1644.52 1646.22 1648.78 1652.32 1656.68 1665.20 1668.30 1671.00 1676.87 1681.53 1684.82 1685.96 1685.27 1687.99 1691.57 1692.52 1699.30 1704.48 1717.34 1725.25 1724.28 1736.98 1739.82 1748.63 1746.44 1745.98 1748.88 1749.38 1751.37 1750.67 1752.18 1753.32 1755.48 1756.49 1752.94 1754.35 1757.09 1754.85 1758.25 1765.14 1765.30 1765.04 1766.18 1765.98 1768.03 1776.96 2023-05-15T11:44:03.000Z 1778.17 2023-05-15T11:44:16.000Z 1779.85 2023-05-15T11:44:29.000Z 1782.19 2023-05-15T11:44:43.000Z 1784.29 2023-05-15T11:44:58.000Z 1785.92 2023-05-15T11:45:11.000Z 1787.53 2023-05-15T11:45:23.000Z 1789.48 2023-05-15T11:45:37.000Z 1790.82 2023-05-15T11:45:49.000Z 1792.29 2023-05-15T11:46:03.000Z 1793.23 2023-05-15T11:46:11.000Z 1794.36 2023-05-15T11:46:25.000Z 1794.48 2023-05-15T11:46:36.000Z 1794.19 2023-05-15T11:46:41.000Z 1790.96 2023-05-15T11:46:48.000Z 1787.30 2023-05-15T11:46:52.000Z 1783.91 2023-05-15T11:46:57.000Z 1780.73 2023-05-15T11:47:05.000Z 1777.68 2023-05-15T11:47:15.000Z 1775.27 2023-05-15T11:47:29.000Z 1772.21 2023-05-15T11:47:38.000Z 1771.35 2023-05-15T11:47:40.000Z 1769.65 2023-05-15T11:47:43.000Z 1766.71 2023-05-15T11:47:51.000Z 1764.94 2023-05-15T11:47:55.000Z 1762.53 2023-05-15T11:48:01.000Z 1759.26 2023-05-15T11:48:08.000Z 1755.53 2023-05-15T11:48:15.000Z 1754.12 2023-05-15T11:48:18.000Z 1750.28 2023-05-15T11:48:26.000Z 1749.77 2023-05-15T11:48:27.000Z 1748.04 2023-05-15T11:48:30.000Z 1744.20 2023-05-15T11:48:36.000Z 1740.92 2023-05-15T11:48:42.000Z 1737.40 2023-05-15T11:48:49.000Z 1736.31 2023-05-15T11:48:51.000Z 1732.57 2023-05-15T11:48:57.000Z 1729.27 2023-05-15T11:49:03.000Z 1725.77 2023-05-15T11:49:09.000Z 1722.33 2023-05-15T11:49:15.000Z 1717.84 2023-05-15T11:49:22.000Z 1716.76 2023-05-15T11:49:24.000Z 1715.27 2023-05-15T11:49:27.000Z 1711.57 2023-05-15T11:49:33.000Z 1709.80 2023-05-15T11:49:36.000Z 1706.10 2023-05-15T11:49:42.000Z 1702.92 2023-05-15T11:49:47.000Z 1701.11 2023-05-15T11:49:49.000Z 1697.35 2023-05-15T11:49:57.000Z 1694.69 2023-05-15T11:50:01.000Z 1690.51 2023-05-15T11:50:07.000Z 1689.92 2023-05-15T11:50:08.000Z 1687.65 2023-05-15T11:50:12.000Z 1684.88 2023-05-15T11:50:16.000Z 1680.83 2023-05-15T11:50:23.000Z 1677.25 2023-05-15T11:50:29.000Z 1673.74 2023-05-15T11:50:35.000Z 1671.21 2023-05-15T11:50:39.000Z 1667.48 2023-05-15T11:50:47.000Z 1665.19 2023-05-15T11:50:52.000Z 1663.60 2023-05-15T11:50:56.000Z 1661.24 2023-05-15T11:51:02.000Z 1657.25 2023-05-15T11:51:09.000Z 1654.17 2023-05-15T11:51:15.000Z 1652.72 2023-05-15T11:51:18.000Z 1649.24 2023-05-15T11:51:26.000Z 1646.19 2023-05-15T11:51:32.000Z 1645.50 2023-05-15T11:53:05.000Z 1645.50 2023-05-15T11:53:34.000Z 1642.71 2023-05-15T11:53:44.000Z 1641.81 2023-05-15T11:53:46.000Z 1639.57 2023-05-15T11:55:40.000Z 1638.93 2023-05-15T11:55:47.000Z 1637.13 2023-05-15T11:55:53.000Z 1635.68 2023-05-15T11:56:01.000Z 1633.71 2023-05-15T11:56:17.000Z 1632.88 2023-05-15T11:56:24.000Z 1629.78 2023-05-15T11:56:38.000Z 1628.83 2023-05-15T11:57:03.000Z 1626.78 2023-05-15T11:57:25.000Z 1626.74 2023-05-15T11:58:03.000Z 1626.80 2023-05-15T11:58:39.000Z 1627.02 2023-05-15T11:59:18.000Z 1627.01 2023-05-15T11:59:39.000Z 1627.01 2023-05-15T11:59:58.000Z 1627.01 2023-05-15T12:00:00.000Z 1628.73 2023-05-15T12:00:18.000Z 1626.04 2023-05-15T12:00:39.000Z 1625.30 2023-05-15T12:00:49.000Z 1625.18 2023-05-15T12:00:52.000Z 1624.52 2023-05-15T12:00:57.000Z 1622.15 2023-05-15T12:01:12.000Z 1622.13 2023-05-15T12:01:27.000Z 1621.92 2023-05-15T12:01:33.000Z 1621.59 2023-05-15T12:01:36.000Z 1620.54 2023-05-15T12:01:47.000Z 1620.35 2023-05-15T12:01:57.000Z 1620.07 2023-05-15T12:02:13.000Z 1620.07 2023-05-15T12:02:14.000Z 1619.90 2023-05-15T12:02:27.000Z 1619.71 2023-05-15T12:02:30.000Z 1617.83 2023-05-15T12:02:43.000Z 1617.33 2023-05-15T12:03:41.000Z 1618.04 2023-05-15T12:04:02.000Z 1619.90 2023-05-15T12:04:18.000Z 1620.55 2023-05-15T12:04:34.000Z 1620.32 2023-05-15T12:04:37.000Z 1620.10 2023-05-15T12:04:41.000Z 1621.70 2023-05-15T12:04:56.000Z 1623.98 2023-05-15T12:05:12.000Z 1624.36 2023-05-15T12:05:27.000Z 1624.35 2023-05-15T12:05:36.000Z 1627.37 2023-05-15T12:05:53.000Z 1624.29 2023-05-15T12:06:16.000Z 1621.42 2023-05-15T12:06:33.000Z 1618.42 2023-05-15T12:06:52.000Z 1615.29 2023-05-15T12:07:07.000Z 1612.65 2023-05-15T12:07:23.000Z 1611.47 2023-05-15T12:07:43.000Z 1611.58 2023-05-15T12:07:46.000Z 1608.16 2023-05-15T12:08:01.000Z 1604.92 2023-05-15T12:08:06.000Z 1602.98 2023-05-15T12:08:10.000Z 1599.66 2023-05-15T12:08:20.000Z 1596.62 2023-05-15T12:08:28.000Z 1593.56 2023-05-15T12:08:35.000Z 1591.40 2023-05-15T12:08:41.000Z 1587.85 2023-05-15T12:08:53.000Z 1584.69 2023-05-15T12:09:01.000Z 1581.14 2023-05-15T12:09:09.000Z 1578.88 2023-05-15T12:09:14.000Z 1577.59 2023-05-15T12:09:17.000Z 1574.05 2023-05-15T12:09:28.000Z 1571.54 2023-05-15T12:09:35.000Z 1571.01 2023-05-15T12:09:44.000Z 1567.20 2023-05-15T12:09:53.000Z 1564.17 2023-05-15T12:10:01.000Z 1561.12 2023-05-15T12:10:10.000Z 1560.66 2023-05-15T12:10:11.000Z 1557.06 2023-05-15T12:10:19.000Z 1556.53 2023-05-15T12:10:45.000Z 1556.53 2023-05-15T12:10:48.000Z 1553.46 2023-05-15T12:11:00.000Z 1550.46 2023-05-15T12:11:08.000Z 1547.40 2023-05-15T12:11:16.000Z 1544.13 2023-05-15T12:11:24.000Z 1540.24 2023-05-15T12:11:31.000Z 1537.06 2023-05-15T12:11:38.000Z 1533.96 2023-05-15T12:11:44.000Z 1530.62 2023-05-15T12:11:51.000Z 1527.20 2023-05-15T12:11:58.000Z 1524.17 2023-05-15T12:12:04.000Z 1521.03 2023-05-15T12:12:11.000Z 1520.23 2023-05-15T12:12:15.000Z 1520.07 2023-05-15T12:12:17.000Z 1516.91 2023-05-15T12:12:28.000Z 1514.90 2023-05-15T12:12:34.000Z 1514.35 2023-05-15T12:12:37.000Z 1513.91 2023-05-15T12:12:41.000Z 1510.16 2023-05-15T12:12:51.000Z 1509.75 2023-05-15T12:12:52.000Z 1506.16 2023-05-15T12:13:02.000Z 1503.15 2023-05-15T12:13:10.000Z 1499.67 2023-05-15T12:13:17.000Z 1496.32 2023-05-15T12:13:25.000Z 1493.10 2023-05-15T12:13:32.000Z 1491.64 2023-05-15T12:13:55.000Z 1491.62 2023-05-15T12:13:58.000Z 1488.68 2023-05-15T12:14:09.000Z 1485.36 2023-05-15T12:14:16.000Z 1481.90 2023-05-15T12:14:24.000Z 1478.55 2023-05-15T12:14:31.000Z 1475.48 2023-05-15T12:14:39.000Z 1472.14 2023-05-15T12:14:46.000Z 1469.11 2023-05-15T12:14:54.000Z 1467.83 2023-05-15T12:14:58.000Z 1466.22 2023-05-15T12:15:05.000Z 1466.52 2023-05-15T12:15:10.000Z 1464.76 2023-05-15T12:15:23.000Z 1463.50 2023-05-15T12:15:29.000Z 1462.96 2023-05-15T12:15:31.000Z 1459.70 2023-05-15T12:15:41.000Z 1459.07 2023-05-15T12:15:45.000Z 1455.80 2023-05-15T12:15:57.000Z 1454.47 2023-05-15T12:16:12.000Z 1454.06 2023-05-15T12:16:16.000Z 1453.75 2023-05-15T12:16:21.000Z 1450.46 2023-05-15T12:16:33.000Z 1447.32 2023-05-15T12:16:43.000Z 1444.22 2023-05-15T12:16:50.000Z 1440.98 2023-05-15T12:16:57.000Z 1437.79 2023-05-15T12:17:05.000Z 1434.55 2023-05-15T12:17:15.000Z 1433.77 2023-05-15T12:17:17.000Z 1432.88 2023-05-15T12:17:19.000Z 1429.34 2023-05-15T12:17:26.000Z 1426.30 2023-05-15T12:17:33.000Z 1425.90 2023-05-15T12:17:34.000Z 1423.76 2023-05-15T12:17:39.000Z 1421.22 2023-05-15T12:17:44.000Z 1417.39 2023-05-15T12:17:52.000Z 1414.21 2023-05-15T12:17:59.000Z 1410.88 2023-05-15T12:18:06.000Z 1409.11 2023-05-15T12:18:11.000Z 1405.45 2023-05-15T12:18:19.000Z 1403.89 2023-05-15T12:18:23.000Z 1400.26 2023-05-15T12:18:34.000Z 1399.93 2023-05-15T12:18:35.000Z 1396.23 2023-05-15T12:18:45.000Z 1393.21 2023-05-15T12:18:54.000Z 1392.76 2023-05-15T12:18:56.000Z 1392.28 2023-05-15T12:18:58.000Z 1388.75 2023-05-15T12:19:10.000Z 1385.43 2023-05-15T12:19:19.000Z 1382.31 2023-05-15T12:19:28.000Z 1379.15 2023-05-15T12:19:37.000Z 1376.09 2023-05-15T12:19:45.000Z 1372.76 2023-05-15T12:19:52.000Z 1369.76 2023-05-15T12:20:02.000Z 1369.27 2023-05-15T12:21:05.000Z 1369.17 2023-05-15T12:21:08.000Z 1369.00 2023-05-15T12:21:10.000Z 1367.14 2023-05-15T12:21:20.000Z 1362.99 2023-05-15T12:21:29.000Z 1359.85 2023-05-15T12:21:37.000Z 1356.96 2023-05-15T12:21:44.000Z 1352.81 2023-05-15T12:21:53.000Z 1349.53 2023-05-15T12:22:03.000Z 1346.37 2023-05-15T12:22:09.000Z 1346.37 2023-05-15T12:22:10.000Z 1343.32 2023-05-15T12:22:17.000Z 1342.05 2023-05-15T12:22:20.000Z 1341.24 2023-05-15T12:22:22.000Z 1337.57 2023-05-15T12:22:31.000Z 1335.04 2023-05-15T12:22:38.000Z 1331.44 2023-05-15T12:22:48.000Z 1328.92 2023-05-15T12:23:04.000Z 1328.18 2023-05-15T12:23:14.000Z 1328.15 2023-05-15T12:23:17.000Z 1325.76 2023-05-15T12:23:30.000Z 1322.40 2023-05-15T12:23:41.000Z 1319.31 2023-05-15T12:23:47.000Z 1316.14 2023-05-15T12:23:51.000Z 1316.14 2023-05-15T12:23:52.000Z 1312.75 2023-05-15T12:23:56.000Z 1311.17 2023-05-15T12:23:58.000Z 1306.94 2023-05-15T12:24:05.000Z 1303.82 2023-05-15T12:24:16.000Z 1300.63 2023-05-15T12:24:25.000Z 1299.42 2023-05-15T12:26:08.000Z 1299.47 2023-05-15T12:26:22.000Z 1299.13 2023-05-15T12:26:25.000Z 1295.47 2023-05-15T12:26:38.000Z 1292.20 2023-05-15T12:26:46.000Z 1290.88 2023-05-15T12:26:49.000Z 1287.68 2023-05-15T12:27:01.000Z 1284.19 2023-05-15T12:27:11.000Z 1280.84 2023-05-15T12:27:17.000Z 1278.40 2023-05-15T12:27:27.000Z 1277.39 2023-05-15T12:27:34.000Z 1274.63 2023-05-15T12:27:43.000Z 1272.87 2023-05-15T12:27:51.000Z 1272.18 2023-05-15T12:27:54.000Z 1268.70 2023-05-15T12:28:06.000Z 1268.14 2023-05-15T12:28:08.000Z 1264.71 2023-05-15T12:28:20.000Z 1263.87 2023-05-15T12:28:28.000Z 1263.38 2023-05-15T12:28:32.000Z 1260.64 2023-05-15T12:28:44.000Z 1260.50 2023-05-15T12:29:38.000Z 1260.45 2023-05-15T12:31:07.000Z 1260.45 2023-05-15T12:31:26.000Z 1260.45 2023-05-15T12:31:29.000Z 1257.44 2023-05-15T12:31:40.000Z 1254.13 2023-05-15T12:31:46.000Z 1250.73 2023-05-15T12:31:51.000Z 1247.45 2023-05-15T12:31:57.000Z 1246.50 2023-05-15T12:31:59.000Z 1242.66 2023-05-15T12:32:07.000Z 1240.94 2023-05-15T12:32:11.000Z 1237.70 2023-05-15T12:32:17.000Z 1234.38 2023-05-15T12:32:24.000Z 1230.70 2023-05-15T12:32:32.000Z 1227.29 2023-05-15T12:32:39.000Z 1226.25 2023-05-15T12:32:41.000Z 1223.08 2023-05-15T12:32:46.000Z 1219.83 2023-05-15T12:32:53.000Z 1216.50 2023-05-15T12:33:01.000Z 1214.80 2023-05-15T12:33:48.000Z 1214.80 2023-05-15T12:34:00.000Z 1214.79 2023-05-15T12:34:29.000Z 1214.79 2023-05-15T12:34:32.000Z 1212.77 2023-05-15T12:34:40.000Z 1210.29 2023-05-15T12:34:46.000Z 1206.32 2023-05-15T12:34:54.000Z 1204.04 2023-05-15T12:35:00.000Z 1200.24 2023-05-15T12:35:08.000Z 1199.75 2023-05-15T12:35:09.000Z 1195.99 2023-05-15T12:35:17.000Z 1194.64 2023-05-15T12:35:22.000Z 1193.26 2023-05-15T12:35:32.000Z 1192.06 2023-05-15T12:35:39.000Z 1191.81 2023-05-15T12:35:42.000Z 1190.71 2023-05-15T12:35:48.000Z 1190.23 2023-05-15T12:35:50.000Z 1186.64 2023-05-15T12:36:00.000Z 1184.02 2023-05-15T12:36:13.000Z 1184.14 2023-05-15T12:36:46.000Z 1184.38 2023-05-15T12:37:55.000Z 1184.38 2023-05-15T12:38:22.000Z 1184.28 2023-05-15T12:38:32.000Z 1184.28 2023-05-15T12:38:39.000Z 1183.05 2023-05-15T12:38:47.000Z 1182.41 2023-05-15T12:38:49.000Z 1178.86 2023-05-15T12:38:56.000Z 1178.56 2023-05-15T12:38:57.000Z 1176.33 2023-05-15T12:39:09.000Z 1173.16 2023-05-15T12:39:17.000Z 1171.12 2023-05-15T12:39:21.000Z 1170.33 2023-05-15T12:39:31.000Z 1169.53 2023-05-15T12:39:45.000Z 1168.06 2023-05-15T12:39:58.000Z 1168.32 2023-05-15T12:40:01.000Z 1167.59 2023-05-15T12:40:08.000Z 1166.89 2023-05-15T12:40:09.000Z 1165.29 2023-05-15T12:40:14.000Z 1164.60 2023-05-15T12:40:18.000Z 1162.09 2023-05-15T12:40:28.000Z 1161.76 2023-05-15T12:40:29.000Z 1159.86 2023-05-15T12:40:33.000Z 1158.02 2023-05-15T12:40:38.000Z 1157.10 2023-05-15T12:40:41.000Z 1156.02 2023-05-15T12:40:48.000Z 1155.13 2023-05-15T12:40:57.000Z 1154.96 2023-05-15T12:41:03.000Z 1154.82 2023-05-15T12:41:05.000Z 1152.50 2023-05-15T12:41:15.000Z 1150.65 2023-05-15T12:41:19.000Z 1149.92 2023-05-15T12:41:23.000Z 1149.59 2023-05-15T12:41:28.000Z 1148.36 2023-05-15T12:41:41.000Z 1147.76 2023-05-15T12:41:48.000Z 1146.90 2023-05-15T12:41:51.000Z 1145.38 2023-05-15T12:41:55.000Z 1144.34 2023-05-15T12:41:58.000Z 1143.30 2023-05-15T12:42:04.000Z 1142.83 2023-05-15T12:42:07.000Z 1140.68 2023-05-15T12:42:15.000Z 1140.39 2023-05-15T12:42:21.000Z 1139.74 2023-05-15T12:42:29.000Z 1138.40 2023-05-15T12:42:34.000Z 1136.51 2023-05-15T12:42:41.000Z 1135.19 2023-05-15T12:42:48.000Z 1134.13 2023-05-15T12:42:53.000Z 1133.65 2023-05-15T12:42:58.000Z 1131.95 2023-05-15T12:43:11.000Z 1130.11 2023-05-15T12:43:18.000Z 1126.46 2023-05-15T12:43:32.000Z 1123.43 2023-05-15T12:43:44.000Z 1122.94 2023-05-15T12:43:46.000Z 1122.55 2023-05-15T12:43:48.000Z 1119.31 2023-05-15T12:43:56.000Z 1118.97 2023-05-15T12:43:57.000Z 1118.16 2023-05-15T12:44:08.000Z 1117.98 2023-05-15T12:44:14.000Z 1116.34 2023-05-15T12:44:22.000Z 1115.92 2023-05-15T12:44:26.000Z 1115.10 2023-05-15T12:44:34.000Z 1111.76 2023-05-15T12:44:49.000Z 1108.71 2023-05-15T12:44:59.000Z 1106.74 2023-05-15T12:45:11.000Z 1106.98 2023-05-15T12:45:19.000Z 1106.63 2023-05-15T12:45:52.000Z 1106.16 2023-05-15T12:46:17.000Z 1106.06 2023-05-15T12:46:22.000Z 1106.25 2023-05-15T12:46:29.000Z 1106.24 2023-05-15T12:46:34.000Z 1105.76 2023-05-15T12:46:40.000Z 1103.99 2023-05-15T12:46:46.000Z 1100.40 2023-05-15T12:46:57.000Z 1097.07 2023-05-15T12:47:11.000Z 1093.78 2023-05-15T12:47:22.000Z 1090.58 2023-05-15T12:47:35.000Z 1087.46 2023-05-15T12:47:47.000Z 1084.18 2023-05-15T12:48:01.000Z 1083.38 2023-05-15T12:48:05.000Z 1082.07 2023-05-15T12:48:13.000Z 1081.67 2023-05-15T12:48:22.000Z 1082.25 2023-05-15T12:48:32.000Z 1082.25 2023-05-15T12:48:42.000Z 1079.46 2023-05-15T12:49:07.000Z 1059.63 1060.78 1060.31 1059.83 1059.58 1059.18 1058.76 1059.18 1059.07 1059.12 1059.49 1059.42 1060.71 1061.94 1064.51 1066.68 1063.78 1061.89 1060.01 1058.08 1056.94 1056.41 1055.69 1054.77 1054.14 1054.58 1056.93 1060.51 1061.93 1062.17 1061.32 1060.74 1060.84 1059.15 1058.60 1058.59 1059.65 1060.74 1060.69 1060.48 1059.08 1056.75 1054.57 1052.81 1050.86 1049.85 1048.34 1048.77 1049.33 1049.43 1050.56 1049.21 1048.59 1048.63 1048.92 1048.49 1048.33 1047.26 1045.62 1044.03 1041.99 1039.65 1036.99 1035.37 1034.41 1034.06 1032.28 1029.14 1029.52 1031.32 1031.66 1031.18 1029.92 1028.81 1028.11 1027.25 1026.29 1026.33 1026.12 1026.25 1026.34 1026.32 1026.53 1026.53 1028.35 1032.58 1036.45 1039.70 1042.44