2023-05-28T06:03:07Z 10 Selleries discesa s.dei Cannoni 1072.969971 2023-05-27T06:34:08.000Z 1073.929932 2023-05-27T06:34:20.000Z 1074.410034 2023-05-27T06:34:27.000Z 1075.369995 2023-05-27T06:34:34.000Z 1075.369995 2023-05-27T06:34:44.000Z 1075.369995 2023-05-27T06:35:30.000Z 1075.849976 2023-05-27T06:36:00.000Z 1075.849976 2023-05-27T06:36:18.000Z 1076.329956 2023-05-27T06:37:18.000Z 1076.329956 2023-05-27T06:37:35.000Z 1076.810059 2023-05-27T06:37:54.000Z 1077.290039 2023-05-27T06:38:12.000Z 1077.290039 2023-05-27T06:38:17.000Z 1078.260010 2023-05-27T06:38:25.000Z 1080.180054 2023-05-27T06:38:37.000Z 1082.580078 2023-05-27T06:38:49.000Z 1084.020020 2023-05-27T06:39:00.000Z 1084.500000 2023-05-27T06:39:02.000Z 1086.910034 2023-05-27T06:39:15.000Z 1089.310059 2023-05-27T06:39:25.000Z 1091.229980 2023-05-27T06:39:37.000Z 1093.160034 2023-05-27T06:39:49.000Z 1095.080078 2023-05-27T06:40:01.000Z 1097.479980 2023-05-27T06:40:15.000Z 1100.849976 2023-05-27T06:40:30.000Z 1101.329956 2023-05-27T06:40:35.000Z 1102.290039 2023-05-27T06:40:40.000Z 1103.729980 2023-05-27T06:40:51.000Z 1104.210083 2023-05-27T06:40:53.000Z 1104.690063 2023-05-27T06:40:58.000Z 1105.169922 2023-05-27T06:41:00.000Z 1105.650024 2023-05-27T06:41:05.000Z 1107.580078 2023-05-27T06:41:17.000Z 1109.979980 2023-05-27T06:41:30.000Z 1112.380005 2023-05-27T06:41:44.000Z 1113.339966 2023-05-27T06:41:55.000Z 1115.270020 2023-05-27T06:42:06.000Z 1118.630005 2023-05-27T06:42:22.000Z 1120.550049 2023-05-27T06:42:33.000Z 1122.479980 2023-05-27T06:42:46.000Z 1123.920044 2023-05-27T06:42:54.000Z 1124.400024 2023-05-27T06:42:58.000Z 1126.320068 2023-05-27T06:43:11.000Z 1128.239990 2023-05-27T06:43:22.000Z 1130.650024 2023-05-27T06:43:35.000Z 1133.050049 2023-05-27T06:43:47.000Z 1134.010010 2023-05-27T06:43:53.000Z 1134.969971 2023-05-27T06:43:59.000Z 1137.380005 2023-05-27T06:44:13.000Z 1139.299927 2023-05-27T06:44:27.000Z 1141.219971 2023-05-27T06:44:38.000Z 1141.699951 2023-05-27T06:44:41.000Z 1144.589966 2023-05-27T06:44:56.000Z 1146.510010 2023-05-27T06:45:10.000Z 1148.430054 2023-05-27T06:45:22.000Z 1151.320068 2023-05-27T06:45:35.000Z 1153.239990 2023-05-27T06:45:47.000Z 1155.640015 2023-05-27T06:46:00.000Z 1157.560059 2023-05-27T06:46:11.000Z 1159.969971 2023-05-27T06:46:23.000Z 1160.450073 2023-05-27T06:46:27.000Z 1162.369995 2023-05-27T06:46:40.000Z 1164.770020 2023-05-27T06:46:54.000Z 1166.699951 2023-05-27T06:47:08.000Z 1168.140015 2023-05-27T06:47:20.000Z 1169.099976 2023-05-27T06:47:29.000Z 1171.979980 2023-05-27T06:47:44.000Z 1174.390015 2023-05-27T06:48:00.000Z 1176.790039 2023-05-27T06:48:13.000Z 1178.709961 2023-05-27T06:48:25.000Z 1180.640015 2023-05-27T06:48:38.000Z 1181.599976 2023-05-27T06:48:49.000Z 1184.000000 2023-05-27T06:49:03.000Z 1186.400024 2023-05-27T06:49:18.000Z 1189.290039 2023-05-27T06:49:32.000Z 1191.690063 2023-05-27T06:49:44.000Z 1194.089966 2023-05-27T06:49:59.000Z 1194.580078 2023-05-27T06:50:05.000Z 1196.500000 2023-05-27T06:50:17.000Z 1198.420044 2023-05-27T06:50:30.000Z 1200.820068 2023-05-27T06:50:40.000Z 1202.270020 2023-05-27T06:50:53.000Z 1204.670044 2023-05-27T06:51:05.000Z 1206.109985 2023-05-27T06:51:12.000Z 1208.030029 2023-05-27T06:51:22.000Z 1209.479980 2023-05-27T06:51:29.000Z 1209.479980 2023-05-27T06:51:39.000Z 1210.439941 2023-05-27T06:51:49.000Z 1212.359985 2023-05-27T06:51:59.000Z 1213.800049 2023-05-27T06:52:10.000Z 1214.760010 2023-05-27T06:52:12.000Z 1216.209961 2023-05-27T06:52:22.000Z 1216.690063 2023-05-27T06:52:27.000Z 1218.609985 2023-05-27T06:52:37.000Z 1221.010010 2023-05-27T06:52:48.000Z 1222.930054 2023-05-27T06:53:03.000Z 1224.859985 2023-05-27T06:53:15.000Z 1226.779907 2023-05-27T06:53:26.000Z 1228.699951 2023-05-27T06:53:39.000Z 1230.140015 2023-05-27T06:53:50.000Z 1231.589966 2023-05-27T06:53:58.000Z 1232.069946 2023-05-27T06:54:03.000Z 1233.989990 2023-05-27T06:54:15.000Z 1235.910034 2023-05-27T06:54:27.000Z 1238.320068 2023-05-27T06:54:40.000Z 1240.239990 2023-05-27T06:54:53.000Z 1242.640015 2023-05-27T06:55:04.000Z 1243.599976 2023-05-27T06:55:10.000Z 1245.530029 2023-05-27T06:55:22.000Z 1247.450073 2023-05-27T06:55:34.000Z 1249.849976 2023-05-27T06:55:48.000Z 1252.250000 2023-05-27T06:56:00.000Z 1253.219971 2023-05-27T06:56:06.000Z 1254.659912 2023-05-27T06:56:16.000Z 1257.059937 2023-05-27T06:56:28.000Z 1258.979980 2023-05-27T06:56:40.000Z 1260.910034 2023-05-27T06:56:53.000Z 1263.789917 2023-05-27T06:57:07.000Z 1266.189941 2023-05-27T06:57:20.000Z 1268.600098 2023-05-27T06:57:33.000Z 1270.040039 2023-05-27T06:57:42.000Z 1271.480103 2023-05-27T06:57:48.000Z 1272.919922 2023-05-27T06:57:59.000Z 1274.359985 2023-05-27T06:58:07.000Z 1275.329956 2023-05-27T06:58:13.000Z 1277.729980 2023-05-27T06:58:27.000Z 1277.729980 2023-05-27T06:58:28.000Z 1279.170044 2023-05-27T06:58:37.000Z 1279.650024 2023-05-27T06:58:40.000Z 1281.090088 2023-05-27T06:58:50.000Z 1283.500000 2023-05-27T06:59:04.000Z 1285.420044 2023-05-27T06:59:17.000Z 1285.420044 2023-05-27T06:59:19.000Z 1286.859985 2023-05-27T06:59:31.000Z 1289.270020 2023-05-27T06:59:46.000Z 1290.709961 2023-05-27T06:59:58.000Z 1293.109985 2023-05-27T07:00:11.000Z 1295.989990 2023-05-27T07:00:26.000Z 1297.919922 2023-05-27T07:00:37.000Z 1299.839966 2023-05-27T07:00:48.000Z 1300.799927 2023-05-27T07:00:53.000Z 1302.719971 2023-05-27T07:01:05.000Z 1304.170044 2023-05-27T07:01:16.000Z 1306.089966 2023-05-27T07:01:27.000Z 1307.529907 2023-05-27T07:01:36.000Z 1308.489990 2023-05-27T07:01:40.000Z 1309.929932 2023-05-27T07:01:53.000Z 1312.340088 2023-05-27T07:02:04.000Z 1312.340088 2023-05-27T07:02:08.000Z 1314.259888 2023-05-27T07:02:20.000Z 1316.179932 2023-05-27T07:02:32.000Z 1318.589966 2023-05-27T07:02:43.000Z 1321.470093 2023-05-27T07:03:01.000Z 1323.390015 2023-05-27T07:03:14.000Z 1325.309937 2023-05-27T07:03:26.000Z 1327.239990 2023-05-27T07:03:38.000Z 1328.680054 2023-05-27T07:03:47.000Z 1331.560059 2023-05-27T07:04:02.000Z 1334.449951 2023-05-27T07:04:16.000Z 1334.929932 2023-05-27T07:04:22.000Z 1337.810059 2023-05-27T07:04:37.000Z 1339.729980 2023-05-27T07:04:48.000Z 1342.140015 2023-05-27T07:05:02.000Z 1344.059937 2023-05-27T07:05:13.000Z 1345.979980 2023-05-27T07:05:22.000Z 1347.430054 2023-05-27T07:05:35.000Z 1349.350098 2023-05-27T07:05:45.000Z 1351.269897 2023-05-27T07:05:59.000Z 1352.709961 2023-05-27T07:06:07.000Z 1353.669922 2023-05-27T07:06:18.000Z 1355.119995 2023-05-27T07:06:29.000Z 1357.040039 2023-05-27T07:06:41.000Z 1359.439941 2023-05-27T07:06:56.000Z 1361.839966 2023-05-27T07:07:08.000Z 1362.329956 2023-05-27T07:07:11.000Z 1362.810059 2023-05-27T07:07:15.000Z 1363.290039 2023-05-27T07:07:17.000Z 1364.250000 2023-05-27T07:07:23.000Z 1366.170044 2023-05-27T07:07:37.000Z 1368.570068 2023-05-27T07:07:48.000Z 1370.500000 2023-05-27T07:07:59.000Z 1372.420044 2023-05-27T07:08:10.000Z 1375.300049 2023-05-27T07:08:25.000Z 1377.709961 2023-05-27T07:08:38.000Z 1378.189941 2023-05-27T07:08:43.000Z 1379.630005 2023-05-27T07:08:55.000Z 1380.589966 2023-05-27T07:08:59.000Z 1382.989990 2023-05-27T07:09:12.000Z 1385.880005 2023-05-27T07:09:25.000Z 1385.880005 2023-05-27T07:09:27.000Z 1387.799927 2023-05-27T07:09:40.000Z 1389.719971 2023-05-27T07:09:53.000Z 1391.170044 2023-05-27T07:10:05.000Z 1393.090088 2023-05-27T07:10:16.000Z 1394.529907 2023-05-27T07:10:29.000Z 1396.929932 2023-05-27T07:10:41.000Z 1399.340088 2023-05-27T07:10:54.000Z 1402.220093 2023-05-27T07:11:06.000Z 1404.619995 2023-05-27T07:11:20.000Z 1407.989990 2023-05-27T07:11:36.000Z 1409.910034 2023-05-27T07:11:47.000Z 1412.789917 2023-05-27T07:12:02.000Z 1415.680054 2023-05-27T07:12:16.000Z 1417.119995 2023-05-27T07:12:26.000Z 1418.560059 2023-05-27T07:12:31.000Z 1421.449951 2023-05-27T07:12:45.000Z 1422.890015 2023-05-27T07:12:54.000Z 1424.810059 2023-05-27T07:13:04.000Z 1427.700073 2023-05-27T07:13:17.000Z 1429.619995 2023-05-27T07:13:29.000Z 1432.020020 2023-05-27T07:13:42.000Z 1434.420044 2023-05-27T07:13:54.000Z 1436.830078 2023-05-27T07:14:06.000Z 1439.229980 2023-05-27T07:14:19.000Z 1441.150024 2023-05-27T07:14:30.000Z 1444.040039 2023-05-27T07:14:42.000Z 1446.440063 2023-05-27T07:14:55.000Z 1449.319946 2023-05-27T07:15:10.000Z 1452.209961 2023-05-27T07:15:25.000Z 1454.130005 2023-05-27T07:15:36.000Z 1456.529907 2023-05-27T07:15:48.000Z 1458.939941 2023-05-27T07:15:59.000Z 1461.339966 2023-05-27T07:16:11.000Z 1464.229980 2023-05-27T07:16:22.000Z 1466.630005 2023-05-27T07:16:35.000Z 1468.550049 2023-05-27T07:16:47.000Z 1470.950073 2023-05-27T07:17:01.000Z 1473.359985 2023-05-27T07:17:14.000Z 1475.760010 2023-05-27T07:17:27.000Z 1478.650024 2023-05-27T07:17:40.000Z 1481.050049 2023-05-27T07:17:52.000Z 1483.449951 2023-05-27T07:18:07.000Z 1485.849976 2023-05-27T07:18:20.000Z 1488.260010 2023-05-27T07:18:36.000Z 1491.139893 2023-05-27T07:18:48.000Z 1493.550049 2023-05-27T07:19:01.000Z 1494.989990 2023-05-27T07:19:08.000Z 1495.469971 2023-05-27T07:19:10.000Z 1497.869995 2023-05-27T07:19:24.000Z 1500.760010 2023-05-27T07:19:39.000Z 1503.640015 2023-05-27T07:19:51.000Z 1507.000000 2023-05-27T07:20:07.000Z 1507.000000 2023-05-27T07:20:08.000Z 1508.449951 2023-05-27T07:20:13.000Z 1508.929932 2023-05-27T07:20:15.000Z 1509.890015 2023-05-27T07:20:22.000Z 1512.770020 2023-05-27T07:20:35.000Z 1512.770020 2023-05-27T07:20:37.000Z 1515.180054 2023-05-27T07:20:50.000Z 1517.579956 2023-05-27T07:21:03.000Z 1519.979980 2023-05-27T07:21:14.000Z 1521.420044 2023-05-27T07:21:24.000Z 1523.350098 2023-05-27T07:21:29.000Z 1526.229980 2023-05-27T07:21:45.000Z 1527.189941 2023-05-27T07:21:51.000Z 1530.079956 2023-05-27T07:22:04.000Z 1532.960083 2023-05-27T07:22:17.000Z 1534.879883 2023-05-27T07:22:32.000Z 1536.799927 2023-05-27T07:22:42.000Z 1539.690063 2023-05-27T07:22:56.000Z 1542.090088 2023-05-27T07:23:11.000Z 1544.979980 2023-05-27T07:23:24.000Z 1547.859985 2023-05-27T07:23:39.000Z 1550.260010 2023-05-27T07:23:53.000Z 1552.669922 2023-05-27T07:24:06.000Z 1555.069946 2023-05-27T07:24:19.000Z 1557.469971 2023-05-27T07:24:31.000Z 1559.399902 2023-05-27T07:24:44.000Z 1561.319946 2023-05-27T07:24:56.000Z 1563.239990 2023-05-27T07:25:07.000Z 1566.119995 2023-05-27T07:25:18.000Z 1568.530029 2023-05-27T07:25:29.000Z 1570.449951 2023-05-27T07:25:39.000Z 1572.849976 2023-05-27T07:25:52.000Z 1575.260010 2023-05-27T07:26:06.000Z 1575.739990 2023-05-27T07:26:10.000Z 1577.180054 2023-05-27T07:26:19.000Z 1577.180054 2023-05-27T07:26:22.000Z 1579.579956 2023-05-27T07:26:35.000Z 1581.989990 2023-05-27T07:26:46.000Z 1583.430054 2023-05-27T07:26:52.000Z 1585.830078 2023-05-27T07:27:08.000Z 1588.239990 2023-05-27T07:27:21.000Z 1591.119995 2023-05-27T07:27:34.000Z 1593.520020 2023-05-27T07:27:45.000Z 1594.960083 2023-05-27T07:27:57.000Z 1596.409912 2023-05-27T07:28:08.000Z 1598.329956 2023-05-27T07:28:18.000Z 1601.209961 2023-05-27T07:28:30.000Z 1604.100098 2023-05-27T07:28:44.000Z 1606.020020 2023-05-27T07:28:56.000Z 1607.939941 2023-05-27T07:29:07.000Z 1610.349976 2023-05-27T07:29:20.000Z 1612.749878 2023-05-27T07:29:34.000Z 1615.149902 2023-05-27T07:29:46.000Z 1616.589966 2023-05-27T07:29:57.000Z 1617.560059 2023-05-27T07:29:59.000Z 1619.479980 2023-05-27T07:30:06.000Z 1622.360107 2023-05-27T07:30:21.000Z 1624.770020 2023-05-27T07:30:34.000Z 1627.170044 2023-05-27T07:30:49.000Z 1630.530029 2023-05-27T07:31:03.000Z 1632.459961 2023-05-27T07:31:15.000Z 1634.380005 2023-05-27T07:31:25.000Z 1637.260010 2023-05-27T07:31:40.000Z 1639.669922 2023-05-27T07:31:52.000Z 1641.589966 2023-05-27T07:32:03.000Z 1643.510010 2023-05-27T07:32:12.000Z 1646.400024 2023-05-27T07:32:25.000Z 1648.319946 2023-05-27T07:32:38.000Z 1651.199951 2023-05-27T07:32:51.000Z 1653.599976 2023-05-27T07:33:03.000Z 1656.010010 2023-05-27T07:33:18.000Z 1658.890015 2023-05-27T07:33:34.000Z 1660.809937 2023-05-27T07:33:46.000Z 1663.700073 2023-05-27T07:33:58.000Z 1665.619873 2023-05-27T07:34:13.000Z 1668.019897 2023-05-27T07:34:26.000Z 1669.469971 2023-05-27T07:34:31.000Z 1669.949951 2023-05-27T07:34:36.000Z 1672.830078 2023-05-27T07:34:49.000Z 1673.790039 2023-05-27T07:34:56.000Z 1676.679932 2023-05-27T07:35:10.000Z 1677.640015 2023-05-27T07:35:15.000Z 1680.040039 2023-05-27T07:35:26.000Z 1682.929932 2023-05-27T07:35:39.000Z 1685.329956 2023-05-27T07:35:53.000Z 1686.289917 2023-05-27T07:36:01.000Z 1687.729980 2023-05-27T07:36:07.000Z 1687.729980 2023-05-27T07:36:09.000Z 1689.170044 2023-05-27T07:36:16.000Z 1691.580078 2023-05-27T07:36:28.000Z 1692.059937 2023-05-27T07:36:32.000Z 1693.019897 2023-05-27T07:36:38.000Z 1695.900024 2023-05-27T07:36:52.000Z 1697.339966 2023-05-27T07:37:04.000Z 1700.230103 2023-05-27T07:37:17.000Z 1702.149902 2023-05-27T07:37:29.000Z 1704.069946 2023-05-27T07:37:40.000Z 1706.000000 2023-05-27T07:37:51.000Z 1708.880005 2023-05-27T07:38:03.000Z 1710.799927 2023-05-27T07:38:15.000Z 1713.689941 2023-05-27T07:38:28.000Z 1716.089966 2023-05-27T07:38:41.000Z 1718.010010 2023-05-27T07:38:54.000Z 1721.380005 2023-05-27T07:39:08.000Z 1723.780029 2023-05-27T07:39:22.000Z 1726.180054 2023-05-27T07:39:36.000Z 1728.109985 2023-05-27T07:39:46.000Z 1730.989990 2023-05-27T07:40:00.000Z 1732.910034 2023-05-27T07:40:10.000Z 1733.390015 2023-05-27T07:40:12.000Z 1735.799927 2023-05-27T07:40:25.000Z 1737.719971 2023-05-27T07:40:36.000Z 1739.159912 2023-05-27T07:40:44.000Z 1741.570068 2023-05-27T07:40:56.000Z 1743.970093 2023-05-27T07:41:07.000Z 1745.409912 2023-05-27T07:41:15.000Z 1747.329956 2023-05-27T07:41:27.000Z 1747.329956 2023-05-27T07:41:38.000Z 1749.739990 2023-05-27T07:41:50.000Z 1751.180054 2023-05-27T07:42:03.000Z 1753.100098 2023-05-27T07:42:18.000Z 1753.100098 2023-05-27T07:42:27.000Z 1753.580078 2023-05-27T07:42:45.000Z 1754.060059 2023-05-27T07:43:08.000Z 1754.060059 2023-05-27T07:43:34.000Z 1754.060059 2023-05-27T07:43:58.000Z 1754.539917 2023-05-27T07:44:31.000Z 1754.539917 2023-05-27T07:45:00.000Z 1754.539917 2023-05-27T07:45:24.000Z 1754.539917 2023-05-27T07:45:47.000Z 1754.539917 2023-05-27T07:46:17.000Z 1755.019897 2023-05-27T07:46:32.000Z 1755.019897 2023-05-27T07:46:36.000Z 1755.019897 2023-05-27T07:46:50.000Z 1755.019897 2023-05-27T07:47:14.000Z 1755.500122 2023-05-27T07:47:36.000Z 1755.500122 2023-05-27T07:47:50.000Z 1755.500122 2023-05-27T07:48:11.000Z 1755.989990 2023-05-27T07:48:30.000Z 1756.469971 2023-05-27T07:48:49.000Z 1756.469971 2023-05-27T07:48:59.000Z 1756.469971 2023-05-27T07:49:03.000Z 1756.469971 2023-05-27T07:49:05.000Z 1755.019897 2023-05-27T07:49:14.000Z 1755.019897 2023-05-27T07:49:15.000Z 1752.140015 2023-05-27T07:49:24.000Z 1750.219971 2023-05-27T07:49:31.000Z 1748.780029 2023-05-27T07:49:38.000Z 1748.780029 2023-05-27T07:49:39.000Z 1748.780029 2023-05-27T07:49:50.000Z 1750.700073 2023-05-27T07:50:01.000Z 1751.660034 2023-05-27T07:50:12.000Z 1752.619995 2023-05-27T07:50:22.000Z 1753.580078 2023-05-27T07:50:31.000Z 1754.539917 2023-05-27T07:50:41.000Z 1755.500122 2023-05-27T07:50:52.000Z 1756.469971 2023-05-27T07:51:03.000Z 1757.430054 2023-05-27T07:51:14.000Z 1758.390015 2023-05-27T07:51:27.000Z 1759.349976 2023-05-27T07:51:38.000Z 1759.830078 2023-05-27T07:51:49.000Z 1760.790039 2023-05-27T07:52:00.000Z 1761.750000 2023-05-27T07:52:08.000Z 1762.710083 2023-05-27T07:52:17.000Z 1764.159912 2023-05-27T07:52:28.000Z 1764.640015 2023-05-27T07:52:38.000Z 1765.599976 2023-05-27T07:52:47.000Z 1767.040039 2023-05-27T07:52:57.000Z 1767.520020 2023-05-27T07:53:05.000Z 1767.520020 2023-05-27T07:53:07.000Z 1768.959961 2023-05-27T07:53:13.000Z 1770.409912 2023-05-27T07:53:21.000Z 1771.849976 2023-05-27T07:53:32.000Z 1773.289917 2023-05-27T07:53:41.000Z 1776.170044 2023-05-27T07:53:53.000Z 1778.100098 2023-05-27T07:54:06.000Z 1779.060059 2023-05-27T07:54:17.000Z 1780.979980 2023-05-27T07:54:27.000Z 1782.419922 2023-05-27T07:54:37.000Z 1784.339966 2023-05-27T07:54:47.000Z 1784.819946 2023-05-27T07:54:50.000Z 1785.790039 2023-05-27T07:54:56.000Z 1788.190063 2023-05-27T07:55:07.000Z 1790.589966 2023-05-27T07:55:18.000Z 1793.000000 2023-05-27T07:55:27.000Z 1794.920044 2023-05-27T07:55:34.000Z 1797.320068 2023-05-27T07:55:46.000Z 1799.729980 2023-05-27T07:55:58.000Z 1801.650024 2023-05-27T07:56:08.000Z 1803.089966 2023-05-27T07:56:18.000Z 1804.530029 2023-05-27T07:56:31.000Z 1805.970093 2023-05-27T07:56:43.000Z 1806.939941 2023-05-27T07:56:51.000Z 1807.900024 2023-05-27T07:57:02.000Z 1808.380005 2023-05-27T07:57:12.000Z 1808.859985 2023-05-27T07:57:25.000Z 1810.780029 2023-05-27T07:57:40.000Z 1813.660034 2023-05-27T07:57:52.000Z 1816.549927 2023-05-27T07:58:03.000Z 1818.949951 2023-05-27T07:58:15.000Z 1822.320068 2023-05-27T07:58:27.000Z 1825.199951 2023-05-27T07:58:38.000Z 1828.079956 2023-05-27T07:58:52.000Z 1830.970093 2023-05-27T07:59:04.000Z 1833.849976 2023-05-27T07:59:17.000Z 1836.739990 2023-05-27T07:59:30.000Z 1839.619995 2023-05-27T07:59:41.000Z 1841.060059 2023-05-27T07:59:51.000Z 1842.980103 2023-05-27T08:00:02.000Z 1845.390015 2023-05-27T08:00:15.000Z 1848.750000 2023-05-27T08:00:26.000Z 1849.229980 2023-05-27T08:00:37.000Z 1849.710083 2023-05-27T08:00:56.000Z 1849.710083 2023-05-27T08:01:17.000Z 1849.710083 2023-05-27T08:01:34.000Z 1850.190063 2023-05-27T08:01:54.000Z 1850.679932 2023-05-27T08:02:14.000Z 1850.679932 2023-05-27T08:02:35.000Z 1850.679932 2023-05-27T08:02:56.000Z 1850.679932 2023-05-27T08:03:23.000Z 1851.159912 2023-05-27T08:03:50.000Z 1851.159912 2023-05-27T08:04:11.000Z 1851.159912 2023-05-27T08:04:33.000Z 1851.159912 2023-05-27T08:04:35.000Z 1851.159912 2023-05-27T08:04:38.000Z 1852.599976 2023-05-27T08:04:47.000Z 1854.040039 2023-05-27T08:04:59.000Z 1855.959961 2023-05-27T08:05:10.000Z 1857.889893 2023-05-27T08:05:23.000Z 1860.289917 2023-05-27T08:05:36.000Z 1861.729980 2023-05-27T08:05:49.000Z 1864.130005 2023-05-27T08:06:03.000Z 1865.089966 2023-05-27T08:06:09.000Z 1866.540039 2023-05-27T08:06:17.000Z 1869.899902 2023-05-27T08:06:34.000Z 1870.859985 2023-05-27T08:06:37.000Z 1871.819946 2023-05-27T08:06:42.000Z 1873.750000 2023-05-27T08:06:55.000Z 1874.710083 2023-05-27T08:07:07.000Z 1876.629883 2023-05-27T08:07:18.000Z 1878.549927 2023-05-27T08:07:30.000Z 1879.029907 2023-05-27T08:07:40.000Z 1879.510010 2023-05-27T08:07:53.000Z 1880.479980 2023-05-27T08:08:06.000Z 1881.920044 2023-05-27T08:08:22.000Z 1883.840088 2023-05-27T08:08:36.000Z 1885.280029 2023-05-27T08:08:55.000Z 1887.209961 2023-05-27T08:09:09.000Z 1890.570068 2023-05-27T08:09:21.000Z 1893.930054 2023-05-27T08:09:36.000Z 1895.859985 2023-05-27T08:09:49.000Z 1896.339966 2023-05-27T08:09:52.000Z 1897.299927 2023-05-27T08:10:02.000Z 1898.739990 2023-05-27T08:10:13.000Z 1899.699951 2023-05-27T08:10:33.000Z 1900.660034 2023-05-27T08:10:39.000Z 1902.110107 2023-05-27T08:10:45.000Z 1904.510010 2023-05-27T08:10:59.000Z 1906.429932 2023-05-27T08:11:12.000Z 1906.910034 2023-05-27T08:11:21.000Z 1908.829956 2023-05-27T08:11:33.000Z 1909.320068 2023-05-27T08:11:36.000Z 1909.800049 2023-05-27T08:11:43.000Z 1912.199951 2023-05-27T08:11:56.000Z 1914.599976 2023-05-27T08:12:06.000Z 1917.010010 2023-05-27T08:12:18.000Z 1919.410034 2023-05-27T08:12:30.000Z 1921.330078 2023-05-27T08:12:42.000Z 1923.250000 2023-05-27T08:12:55.000Z 1923.739990 2023-05-27T08:12:57.000Z 1924.219971 2023-05-27T08:13:02.000Z 1925.180054 2023-05-27T08:13:15.000Z 1927.580078 2023-05-27T08:13:28.000Z 1930.460083 2023-05-27T08:13:39.000Z 1932.390015 2023-05-27T08:13:48.000Z 1933.349976 2023-05-27T08:13:52.000Z 1936.229980 2023-05-27T08:14:07.000Z 1939.119995 2023-05-27T08:14:21.000Z 1941.520020 2023-05-27T08:14:35.000Z 1943.440063 2023-05-27T08:14:49.000Z 1946.809937 2023-05-27T08:15:02.000Z 1948.729980 2023-05-27T08:15:11.000Z 1952.089966 2023-05-27T08:15:26.000Z 1955.460083 2023-05-27T08:15:41.000Z 1958.339966 2023-05-27T08:15:54.000Z 1961.229980 2023-05-27T08:16:08.000Z 1962.190063 2023-05-27T08:16:15.000Z 1963.150024 2023-05-27T08:16:20.000Z 1965.070068 2023-05-27T08:16:31.000Z 1967.479980 2023-05-27T08:16:44.000Z 1969.880005 2023-05-27T08:16:54.000Z 1971.800049 2023-05-27T08:17:01.000Z 1973.239868 2023-05-27T08:17:11.000Z 1976.130005 2023-05-27T08:17:21.000Z 1978.050049 2023-05-27T08:17:31.000Z 1981.410034 2023-05-27T08:17:47.000Z 1983.339966 2023-05-27T08:18:00.000Z 1985.260010 2023-05-27T08:18:12.000Z 1987.660034 2023-05-27T08:18:25.000Z 1989.099976 2023-05-27T08:18:36.000Z 1991.029907 2023-05-27T08:18:50.000Z 1993.429932 2023-05-27T08:19:04.000Z 1995.349976 2023-05-27T08:19:16.000Z 1997.760010 2023-05-27T08:19:28.000Z 2000.159912 2023-05-27T08:19:41.000Z 2003.039917 2023-05-27T08:19:52.000Z 2006.410034 2023-05-27T08:20:05.000Z 2008.330078 2023-05-27T08:20:17.000Z 2011.699951 2023-05-27T08:20:31.000Z 2013.619995 2023-05-27T08:20:43.000Z 2016.020020 2023-05-27T08:20:56.000Z 2018.429932 2023-05-27T08:21:08.000Z 2018.910034 2023-05-27T08:21:11.000Z 2021.790039 2023-05-27T08:21:24.000Z 2021.790039 2023-05-27T08:21:25.000Z 2023.229980 2023-05-27T08:21:38.000Z 2024.670044 2023-05-27T08:21:50.000Z 2026.119995 2023-05-27T08:22:04.000Z 2029.000000 2023-05-27T08:22:17.000Z 2030.439941 2023-05-27T08:22:28.000Z 2031.880005 2023-05-27T08:22:40.000Z 2033.810059 2023-05-27T08:22:51.000Z 2036.689941 2023-05-27T08:23:06.000Z 2040.050049 2023-05-27T08:23:20.000Z 2042.460083 2023-05-27T08:23:33.000Z 2044.859985 2023-05-27T08:23:46.000Z 2047.260010 2023-05-27T08:23:59.000Z 2049.189941 2023-05-27T08:24:12.000Z 2051.590088 2023-05-27T08:24:26.000Z 2053.030029 2023-05-27T08:24:37.000Z 2054.959961 2023-05-27T08:24:48.000Z 2056.879883 2023-05-27T08:24:55.000Z 2058.800049 2023-05-27T08:25:07.000Z 2061.679932 2023-05-27T08:25:20.000Z 2063.610107 2023-05-27T08:25:32.000Z 2065.530029 2023-05-27T08:25:45.000Z 2067.449951 2023-05-27T08:25:57.000Z 2069.380127 2023-05-27T08:26:09.000Z 2071.300049 2023-05-27T08:26:22.000Z 2072.739990 2023-05-27T08:26:35.000Z 2074.660156 2023-05-27T08:26:49.000Z 2075.619873 2023-05-27T08:26:59.000Z 2078.030029 2023-05-27T08:27:15.000Z 2079.949951 2023-05-27T08:27:30.000Z 2079.949951 2023-05-27T08:27:44.000Z 2079.949951 2023-05-27T08:27:55.000Z 2078.510010 2023-05-27T08:28:02.000Z 2077.070068 2023-05-27T08:28:04.000Z 2077.070068 2023-05-27T08:28:12.000Z 2077.070068 2023-05-27T08:28:18.000Z 2076.590088 2023-05-27T08:28:27.000Z 2076.590088 2023-05-27T08:28:52.000Z 2077.070068 2023-05-27T08:29:18.000Z 2077.070068 2023-05-27T08:29:34.000Z 2077.070068 2023-05-27T08:29:58.000Z 2077.070068 2023-05-27T08:30:03.000Z 2076.590088 2023-05-27T08:30:09.000Z 2075.619873 2023-05-27T08:30:21.000Z 2074.180176 2023-05-27T08:30:31.000Z 2073.699951 2023-05-27T08:30:40.000Z 2074.180176 2023-05-27T08:31:03.000Z 2074.180176 2023-05-27T08:31:24.000Z 2074.180176 2023-05-27T08:31:47.000Z 2074.180176 2023-05-27T08:32:12.000Z 2074.180176 2023-05-27T08:32:30.000Z 2074.180176 2023-05-27T08:32:56.000Z 2074.660156 2023-05-27T08:33:22.000Z 2074.660156 2023-05-27T08:33:46.000Z 2074.660156 2023-05-27T08:34:00.000Z 2074.660156 2023-05-27T08:34:25.000Z 2073.219971 2023-05-27T08:34:40.000Z 2069.380127 2023-05-27T08:34:45.000Z 2066.489990 2023-05-27T08:34:47.000Z 2063.610107 2023-05-27T08:34:49.000Z 2058.800049 2023-05-27T08:34:53.000Z 2055.439941 2023-05-27T08:34:58.000Z 2051.109863 2023-05-27T08:35:02.000Z 2046.780029 2023-05-27T08:35:07.000Z 2044.380127 2023-05-27T08:35:11.000Z 2042.940063 2023-05-27T08:35:15.000Z 2041.980103 2023-05-27T08:35:20.000Z 2041.500000 2023-05-27T08:35:22.000Z 2038.609985 2023-05-27T08:35:30.000Z 2036.689941 2023-05-27T08:35:37.000Z 2035.729980 2023-05-27T08:35:38.000Z 2033.810059 2023-05-27T08:35:41.000Z 2032.839966 2023-05-27T08:35:45.000Z 2034.289917 2023-05-27T08:35:52.000Z 2034.769897 2023-05-27T08:36:03.000Z 2034.769897 2023-05-27T08:36:14.000Z 2034.769897 2023-05-27T08:36:26.000Z 2034.769897 2023-05-27T08:36:37.000Z 2034.769897 2023-05-27T08:36:42.000Z 2034.769897 2023-05-27T08:36:48.000Z 2035.250000 2023-05-27T08:36:59.000Z 2035.250000 2023-05-27T08:37:09.000Z 2035.250000 2023-05-27T08:37:18.000Z 2034.289917 2023-05-27T08:37:28.000Z 2035.729980 2023-05-27T08:37:39.000Z 2036.689941 2023-05-27T08:37:51.000Z 2036.689941 2023-05-27T08:38:00.000Z 2035.729980 2023-05-27T08:38:12.000Z 2035.729980 2023-05-27T08:38:22.000Z 2036.689941 2023-05-27T08:38:33.000Z 2036.689941 2023-05-27T08:38:34.000Z 2035.250000 2023-05-27T08:38:36.000Z 2035.250000 2023-05-27T08:38:40.000Z 2036.689941 2023-05-27T08:38:53.000Z 2036.689941 2023-05-27T08:38:54.000Z 2036.689941 2023-05-27T08:39:04.000Z 2037.650024 2023-05-27T08:39:13.000Z 2037.650024 2023-05-27T08:39:23.000Z 2038.609985 2023-05-27T08:39:34.000Z 2042.460083 2023-05-27T08:39:46.000Z 2044.380127 2023-05-27T08:40:01.000Z 2045.819946 2023-05-27T08:40:13.000Z 2049.189941 2023-05-27T08:40:24.000Z 2050.629883 2023-05-27T08:40:29.000Z 2052.550049 2023-05-27T08:40:41.000Z 2051.109863 2023-05-27T08:40:47.000Z 2050.149902 2023-05-27T08:40:48.000Z 2045.819946 2023-05-27T08:40:54.000Z 2043.899902 2023-05-27T08:40:58.000Z 2043.899902 2023-05-27T08:41:00.000Z 2040.540039 2023-05-27T08:41:04.000Z 2039.569946 2023-05-27T08:41:06.000Z 2038.609985 2023-05-27T08:41:13.000Z 2038.130005 2023-05-27T08:41:22.000Z 2038.609985 2023-05-27T08:41:31.000Z 2038.130005 2023-05-27T08:41:39.000Z 2038.130005 2023-05-27T09:07:09.000Z 2038.130005 2023-05-27T09:07:10.000Z 2039.089966 2023-05-27T09:07:34.000Z 2039.089966 2023-05-27T09:07:56.000Z 2039.089966 2023-05-27T09:08:06.000Z 2039.089966 2023-05-27T09:08:24.000Z 2039.089966 2023-05-27T09:09:00.000Z 2039.089966 2023-05-27T09:09:07.000Z 2039.089966 2023-05-27T09:09:16.000Z 2039.089966 2023-05-27T09:09:28.000Z 2039.089966 2023-05-27T09:09:31.000Z 2039.089966 2023-05-27T09:09:38.000Z 2039.569946 2023-05-27T09:09:47.000Z 2039.569946 2023-05-27T09:09:59.000Z 2039.569946 2023-05-27T09:10:10.000Z 2041.020020 2023-05-27T09:10:24.000Z 2043.899902 2023-05-27T09:10:37.000Z 2044.859985 2023-05-27T09:10:51.000Z 2046.780029 2023-05-27T09:11:04.000Z 2049.669922 2023-05-27T09:11:18.000Z 2051.590088 2023-05-27T09:11:29.000Z 2053.030029 2023-05-27T09:11:42.000Z 2053.030029 2023-05-27T09:11:52.000Z 2053.030029 2023-05-27T09:11:56.000Z 2050.149902 2023-05-27T09:12:05.000Z 2050.149902 2023-05-27T09:12:23.000Z 2047.260010 2023-05-27T09:12:29.000Z 2045.339966 2023-05-27T09:12:32.000Z 2043.899902 2023-05-27T09:12:35.000Z 2043.419922 2023-05-27T09:12:36.000Z 2039.569946 2023-05-27T09:12:42.000Z 2036.689941 2023-05-27T09:12:46.000Z 2036.209961 2023-05-27T09:12:48.000Z 2037.650024 2023-05-27T09:12:55.000Z 2037.650024 2023-05-27T09:12:58.000Z 2036.209961 2023-05-27T09:13:00.000Z 2036.209961 2023-05-27T09:13:09.000Z 2036.209961 2023-05-27T09:13:10.000Z 2035.250000 2023-05-27T09:13:15.000Z 2036.689941 2023-05-27T09:13:24.000Z 2036.689941 2023-05-27T09:13:28.000Z 2036.689941 2023-05-27T09:13:34.000Z 2036.689941 2023-05-27T09:13:43.000Z 2036.689941 2023-05-27T09:13:45.000Z 2037.650024 2023-05-27T09:13:55.000Z 2036.209961 2023-05-27T09:13:59.000Z 2035.729980 2023-05-27T09:14:01.000Z 2034.769897 2023-05-27T09:14:08.000Z 2034.289917 2023-05-27T09:14:11.000Z 2034.289917 2023-05-27T09:14:15.000Z 2035.250000 2023-05-27T09:14:26.000Z 2035.250000 2023-05-27T09:14:35.000Z 2035.250000 2023-05-27T09:14:39.000Z 2035.250000 2023-05-27T09:14:45.000Z 2035.250000 2023-05-27T09:14:57.000Z 2035.250000 2023-05-27T09:15:02.000Z 2035.250000 2023-05-27T09:15:04.000Z 2035.250000 2023-05-27T09:15:06.000Z 2034.289917 2023-05-27T09:15:14.000Z 2034.289917 2023-05-27T09:15:17.000Z 2034.289917 2023-05-27T09:15:23.000Z 2034.289917 2023-05-27T09:15:26.000Z 2035.250000 2023-05-27T09:15:28.000Z 2036.689941 2023-05-27T09:15:31.000Z 2038.609985 2023-05-27T09:15:37.000Z 2040.540039 2023-05-27T09:15:47.000Z 2041.020020 2023-05-27T09:15:55.000Z 2042.940063 2023-05-27T09:16:07.000Z 2043.419922 2023-05-27T09:16:14.000Z 2045.339966 2023-05-27T09:16:24.000Z 2047.750000 2023-05-27T09:16:37.000Z 2050.149902 2023-05-27T09:16:49.000Z 2052.550049 2023-05-27T09:17:02.000Z 2055.439941 2023-05-27T09:17:14.000Z 2056.879883 2023-05-27T09:17:18.000Z 2059.280029 2023-05-27T09:17:31.000Z 2061.679932 2023-05-27T09:17:44.000Z 2064.569824 2023-05-27T09:17:56.000Z 2067.449951 2023-05-27T09:18:10.000Z 2071.300049 2023-05-27T09:18:24.000Z 2072.739990 2023-05-27T09:18:33.000Z 2075.619873 2023-05-27T09:18:44.000Z 2077.550049 2023-05-27T09:18:56.000Z 2078.030029 2023-05-27T09:19:09.000Z 2079.469971 2023-05-27T09:19:22.000Z 2080.909912 2023-05-27T09:19:34.000Z 2082.830078 2023-05-27T09:19:47.000Z 2083.309814 2023-05-27T09:19:57.000Z 2083.309814 2023-05-27T09:20:22.000Z 2083.309814 2023-05-27T09:20:41.000Z 2083.309814 2023-05-27T09:21:01.000Z 2083.309814 2023-05-27T09:21:12.000Z 2083.790039 2023-05-27T09:21:32.000Z 2083.790039 2023-05-27T09:21:42.000Z 2083.790039 2023-05-27T09:21:53.000Z 2081.870117 2023-05-27T09:21:59.000Z 2081.390137 2023-05-27T09:22:00.000Z 2079.469971 2023-05-27T09:22:04.000Z 2076.099854 2023-05-27T09:22:12.000Z 2072.739990 2023-05-27T09:22:16.000Z 2070.340088 2023-05-27T09:22:20.000Z 2066.010010 2023-05-27T09:22:24.000Z 2064.090088 2023-05-27T09:22:26.000Z 2062.650146 2023-05-27T09:22:28.000Z 2058.320068 2023-05-27T09:22:31.000Z 2054.959961 2023-05-27T09:22:34.000Z 2053.510010 2023-05-27T09:22:37.000Z 2049.669922 2023-05-27T09:22:40.000Z 2044.859985 2023-05-27T09:22:44.000Z 2043.899902 2023-05-27T09:22:45.000Z 2038.609985 2023-05-27T09:22:49.000Z 2037.650024 2023-05-27T09:22:51.000Z 2036.209961 2023-05-27T09:22:53.000Z 2033.330078 2023-05-27T09:22:57.000Z 2033.330078 2023-05-27T09:22:58.000Z 2029.479980 2023-05-27T09:23:01.000Z 2028.520020 2023-05-27T09:23:06.000Z 2025.150024 2023-05-27T09:23:10.000Z 2022.750000 2023-05-27T09:23:12.000Z 2016.500000 2023-05-27T09:23:17.000Z 2015.060059 2023-05-27T09:23:18.000Z 2012.660034 2023-05-27T09:23:20.000Z 2007.850098 2023-05-27T09:23:24.000Z 2004.489990 2023-05-27T09:23:26.000Z 2002.559937 2023-05-27T09:23:27.000Z 1998.720093 2023-05-27T09:23:30.000Z 1995.829956 2023-05-27T09:23:34.000Z 1993.429932 2023-05-27T09:23:39.000Z 1989.590088 2023-05-27T09:23:42.000Z 1986.699951 2023-05-27T09:23:46.000Z 1983.819946 2023-05-27T09:23:49.000Z 1980.450073 2023-05-27T09:23:52.000Z 1975.169922 2023-05-27T09:23:55.000Z 1971.800049 2023-05-27T09:23:58.000Z 1968.920044 2023-05-27T09:24:00.000Z 1964.110107 2023-05-27T09:24:04.000Z 1960.750000 2023-05-27T09:24:07.000Z 1958.819946 2023-05-27T09:24:09.000Z 1956.899902 2023-05-27T09:24:11.000Z 1951.609985 2023-05-27T09:24:15.000Z 1947.769897 2023-05-27T09:24:18.000Z 1947.769897 2023-05-27T09:24:19.000Z 1944.400024 2023-05-27T09:24:23.000Z 1939.119995 2023-05-27T09:24:27.000Z 1933.829956 2023-05-27T09:24:31.000Z 1932.869995 2023-05-27T09:24:33.000Z 1931.910034 2023-05-27T09:24:37.000Z 1930.949951 2023-05-27T09:24:41.000Z 1926.619995 2023-05-27T09:24:48.000Z 1920.850098 2023-05-27T09:24:53.000Z 1916.530029 2023-05-27T09:24:57.000Z 1916.530029 2023-05-27T09:25:00.000Z 1913.159912 2023-05-27T09:25:04.000Z 1913.159912 2023-05-27T09:25:05.000Z 1908.829956 2023-05-27T09:25:08.000Z 1905.469971 2023-05-27T09:25:11.000Z 1904.029907 2023-05-27T09:25:12.000Z 1898.739990 2023-05-27T09:25:16.000Z 1897.299927 2023-05-27T09:25:17.000Z 1892.970093 2023-05-27T09:25:21.000Z 1891.050049 2023-05-27T09:25:24.000Z 1888.170044 2023-05-27T09:25:33.000Z 1888.650024 2023-05-27T09:25:39.000Z 1888.170044 2023-05-27T09:25:41.000Z 1888.170044 2023-05-27T09:25:45.000Z 1888.170044 2023-05-27T09:25:48.000Z 1885.759888 2023-05-27T09:25:56.000Z 1882.400024 2023-05-27T09:25:58.000Z 1879.510010 2023-05-27T09:26:00.000Z 1873.750000 2023-05-27T09:26:05.000Z 1870.380005 2023-05-27T09:26:08.000Z 1867.499878 2023-05-27T09:26:12.000Z 1862.689941 2023-05-27T09:26:17.000Z 1862.209961 2023-05-27T09:26:18.000Z 1861.729980 2023-05-27T09:26:20.000Z 1860.289917 2023-05-27T09:26:22.000Z 1855.959961 2023-05-27T09:26:26.000Z 1853.559937 2023-05-27T09:26:28.000Z 1853.559937 2023-05-27T09:26:30.000Z 1849.710083 2023-05-27T09:26:34.000Z 1844.910034 2023-05-27T09:26:40.000Z 1841.060059 2023-05-27T09:26:45.000Z 1837.700073 2023-05-27T09:26:48.000Z 1833.849976 2023-05-27T09:26:53.000Z 1832.889893 2023-05-27T09:26:54.000Z 1830.970093 2023-05-27T09:26:57.000Z 1829.530029 2023-05-27T09:27:01.000Z 1825.679932 2023-05-27T09:27:06.000Z 1824.719971 2023-05-27T09:27:09.000Z 1823.759888 2023-05-27T09:27:11.000Z 1823.279907 2023-05-27T09:27:14.000Z 1822.320068 2023-05-27T09:27:19.000Z 1822.320068 2023-05-27T09:27:23.000Z 1823.279907 2023-05-27T09:27:30.000Z 1824.719971 2023-05-27T09:27:39.000Z 1827.119995 2023-05-27T09:27:50.000Z 1829.050049 2023-05-27T09:27:58.000Z 1828.559937 2023-05-27T09:28:11.000Z 1829.050049 2023-05-27T09:28:32.000Z 1829.530029 2023-05-27T09:28:40.000Z 1829.530029 2023-05-27T09:28:47.000Z 1829.530029 2023-05-27T09:28:51.000Z 1826.159912 2023-05-27T09:28:59.000Z 1825.199951 2023-05-27T09:29:03.000Z 1822.800049 2023-05-27T09:29:08.000Z 1818.949951 2023-05-27T09:29:13.000Z 1815.589966 2023-05-27T09:29:17.000Z 1812.219971 2023-05-27T09:29:22.000Z 1811.739990 2023-05-27T09:29:23.000Z 1808.380005 2023-05-27T09:29:27.000Z 1803.089966 2023-05-27T09:29:31.000Z 1802.609985 2023-05-27T09:29:35.000Z 1804.050049 2023-05-27T09:29:37.000Z 1804.050049 2023-05-27T09:29:42.000Z 1803.089966 2023-05-27T09:29:47.000Z 1801.170044 2023-05-27T09:29:58.000Z 1799.729980 2023-05-27T09:30:06.000Z 1797.800049 2023-05-27T09:30:15.000Z 1796.359985 2023-05-27T09:30:19.000Z 1795.880005 2023-05-27T09:30:20.000Z 1793.000000 2023-05-27T09:30:24.000Z 1789.629883 2023-05-27T09:30:28.000Z 1785.310059 2023-05-27T09:30:32.000Z 1784.819946 2023-05-27T09:30:36.000Z 1782.900024 2023-05-27T09:30:38.000Z 1780.500122 2023-05-27T09:30:40.000Z 1779.060059 2023-05-27T09:30:42.000Z 1778.580078 2023-05-27T09:30:46.000Z 1777.130005 2023-05-27T09:30:47.000Z 1774.729980 2023-05-27T09:30:50.000Z 1773.770020 2023-05-27T09:30:52.000Z 1771.849976 2023-05-27T09:30:56.000Z 1771.369995 2023-05-27T09:31:00.000Z 1770.889893 2023-05-27T09:31:10.000Z 1769.440063 2023-05-27T09:31:12.000Z 1766.559937 2023-05-27T09:31:16.000Z 1766.079956 2023-05-27T09:31:18.000Z 1765.599976 2023-05-27T09:31:24.000Z 1765.599976 2023-05-27T09:31:37.000Z 1765.599976 2023-05-27T09:32:03.000Z 1765.119995 2023-05-27T09:32:12.000Z 1764.640015 2023-05-27T09:32:22.000Z 1764.640015 2023-05-27T09:32:44.000Z 1764.640015 2023-05-27T09:32:56.000Z 1764.640015 2023-05-27T09:33:15.000Z 1762.710083 2023-05-27T09:33:25.000Z 1761.270020 2023-05-27T09:33:29.000Z 1758.390015 2023-05-27T09:33:38.000Z 1754.539917 2023-05-27T09:33:46.000Z 1753.580078 2023-05-27T09:33:47.000Z 1748.780029 2023-05-27T09:33:53.000Z 1745.889893 2023-05-27T09:33:57.000Z 1745.409912 2023-05-27T09:33:59.000Z 1743.970093 2023-05-27T09:34:04.000Z 1742.530029 2023-05-27T09:34:07.000Z 1741.570068 2023-05-27T09:34:11.000Z 1740.599976 2023-05-27T09:34:16.000Z 1739.159912 2023-05-27T09:34:19.000Z 1738.199951 2023-05-27T09:34:21.000Z 1736.760132 2023-05-27T09:34:22.000Z 1736.279907 2023-05-27T09:34:24.000Z 1735.320068 2023-05-27T09:34:29.000Z 1733.880005 2023-05-27T09:34:40.000Z 1731.949951 2023-05-27T09:34:43.000Z 1730.989990 2023-05-27T09:34:46.000Z 1728.589966 2023-05-27T09:34:50.000Z 1726.669922 2023-05-27T09:34:53.000Z 1724.739990 2023-05-27T09:34:57.000Z 1720.419922 2023-05-27T09:35:06.000Z 1720.900024 2023-05-27T09:35:07.000Z 1717.530029 2023-05-27T09:35:11.000Z 1716.570068 2023-05-27T09:35:13.000Z 1716.570068 2023-05-27T09:35:16.000Z 1716.089966 2023-05-27T09:35:21.000Z 1715.130005 2023-05-27T09:35:23.000Z 1714.650024 2023-05-27T09:35:24.000Z 1713.209961 2023-05-27T09:35:32.000Z 1713.209961 2023-05-27T09:35:33.000Z 1712.250000 2023-05-27T09:35:36.000Z 1711.279907 2023-05-27T09:35:38.000Z 1708.880005 2023-05-27T09:35:49.000Z 1708.880005 2023-05-27T09:35:50.000Z 1706.479980 2023-05-27T09:35:55.000Z 1704.549927 2023-05-27T09:35:58.000Z 1702.149902 2023-05-27T09:36:05.000Z 1698.790039 2023-05-27T09:36:13.000Z 1698.310059 2023-05-27T09:36:15.000Z 1697.339966 2023-05-27T09:36:17.000Z 1695.900024 2023-05-27T09:36:20.000Z 1693.500000 2023-05-27T09:36:28.000Z 1693.019897 2023-05-27T09:36:36.000Z 1691.580078 2023-05-27T09:36:45.000Z 1691.580078 2023-05-27T09:37:03.000Z 1691.580078 2023-05-27T09:37:18.000Z 1691.580078 2023-05-27T09:37:45.000Z 1691.580078 2023-05-27T09:38:03.000Z 1690.140015 2023-05-27T09:38:11.000Z 1689.650024 2023-05-27T09:38:19.000Z 1689.650024 2023-05-27T09:38:40.000Z 1689.170044 2023-05-27T09:39:02.000Z 1686.289917 2023-05-27T09:39:09.000Z 1684.849976 2023-05-27T09:39:12.000Z 1681.479980 2023-05-27T09:39:17.000Z 1681.479980 2023-05-27T09:39:18.000Z 1679.079956 2023-05-27T09:39:27.000Z 1679.079956 2023-05-27T09:39:46.000Z 1679.079956 2023-05-27T09:39:50.000Z 1679.079956 2023-05-27T09:39:58.000Z 1679.079956 2023-05-27T09:39:59.000Z 1676.199951 2023-05-27T09:40:06.000Z 1674.270020 2023-05-27T09:40:11.000Z 1670.430054 2023-05-27T09:40:16.000Z 1669.469971 2023-05-27T09:40:18.000Z 1667.539917 2023-05-27T09:40:21.000Z 1666.100098 2023-05-27T09:40:24.000Z 1664.180054 2023-05-27T09:40:28.000Z 1662.739990 2023-05-27T09:40:30.000Z 1659.849976 2023-05-27T09:40:37.000Z 1656.010010 2023-05-27T09:40:44.000Z 1654.090088 2023-05-27T09:40:49.000Z 1650.719971 2023-05-27T09:40:57.000Z 1650.239990 2023-05-27T09:41:12.000Z 1650.239990 2023-05-27T09:41:14.000Z 1648.799927 2023-05-27T09:41:21.000Z 1647.840088 2023-05-27T09:41:23.000Z 1647.360107 2023-05-27T09:41:25.000Z 1643.510010 2023-05-27T09:41:33.000Z 1643.510010 2023-05-27T09:41:34.000Z 1639.669922 2023-05-27T09:41:39.000Z 1635.819946 2023-05-27T09:41:45.000Z 1632.459961 2023-05-27T09:41:50.000Z 1629.090088 2023-05-27T09:41:55.000Z 1626.209961 2023-05-27T09:41:59.000Z 1622.840088 2023-05-27T09:42:04.000Z 1622.360107 2023-05-27T09:42:05.000Z 1619.479980 2023-05-27T09:42:10.000Z 1614.669922 2023-05-27T09:42:16.000Z 1612.270020 2023-05-27T09:42:18.000Z 1608.419922 2023-05-27T09:42:22.000Z 1604.579956 2023-05-27T09:42:28.000Z 1603.620117 2023-05-27T09:42:30.000Z 1599.770020 2023-05-27T09:42:34.000Z 1596.409912 2023-05-27T09:42:39.000Z 1595.929932 2023-05-27T09:42:40.000Z 1594.960083 2023-05-27T09:42:41.000Z 1594.479980 2023-05-27T09:42:43.000Z 1591.119995 2023-05-27T09:42:49.000Z 1590.160034 2023-05-27T09:42:51.000Z 1586.310059 2023-05-27T09:42:56.000Z 1586.310059 2023-05-27T09:42:57.000Z 1585.830078 2023-05-27T09:42:59.000Z 1581.989990 2023-05-27T09:43:05.000Z 1581.989990 2023-05-27T09:43:06.000Z 1579.579956 2023-05-27T09:43:11.000Z 1575.739990 2023-05-27T09:43:17.000Z 1571.890015 2023-05-27T09:43:23.000Z 1569.969971 2023-05-27T09:43:26.000Z 1567.090088 2023-05-27T09:43:33.000Z 1565.640015 2023-05-27T09:43:36.000Z 1563.239990 2023-05-27T09:43:40.000Z 1558.430054 2023-05-27T09:43:47.000Z 1555.069946 2023-05-27T09:43:52.000Z 1552.189941 2023-05-27T09:43:57.000Z 1549.300049 2023-05-27T09:44:02.000Z 1545.939941 2023-05-27T09:44:07.000Z 1544.500000 2023-05-27T09:44:11.000Z 1541.130005 2023-05-27T09:44:16.000Z 1537.770020 2023-05-27T09:44:22.000Z 1536.319946 2023-05-27T09:44:25.000Z 1534.879883 2023-05-27T09:44:28.000Z 1533.440063 2023-05-27T09:44:30.000Z 1530.079956 2023-05-27T09:44:35.000Z 1526.709961 2023-05-27T09:44:40.000Z 1523.830078 2023-05-27T09:44:45.000Z 1523.830078 2023-05-27T09:44:46.000Z 1521.900024 2023-05-27T09:44:47.000Z 1518.539917 2023-05-27T09:44:52.000Z 1517.099976 2023-05-27T09:44:55.000Z 1514.209961 2023-05-27T09:45:00.000Z 1512.770020 2023-05-27T09:45:03.000Z 1510.369995 2023-05-27T09:45:08.000Z 1505.560059 2023-05-27T09:45:14.000Z 1504.599976 2023-05-27T09:45:16.000Z 1501.719971 2023-05-27T09:45:21.000Z 1500.269897 2023-05-27T09:45:24.000Z 1500.269897 2023-05-27T09:45:25.000Z 1496.910034 2023-05-27T09:45:32.000Z 1494.510010 2023-05-27T09:45:36.000Z 1492.579956 2023-05-27T09:45:39.000Z 1489.220093 2023-05-27T09:45:44.000Z 1485.849976 2023-05-27T09:45:51.000Z 1484.890015 2023-05-27T09:45:54.000Z 1482.969971 2023-05-27T09:45:58.000Z 1479.609985 2023-05-27T09:46:06.000Z 1476.719971 2023-05-27T09:46:12.000Z 1473.839966 2023-05-27T09:46:18.000Z 1470.950073 2023-05-27T09:46:24.000Z 1469.030029 2023-05-27T09:46:27.000Z 1467.109985 2023-05-27T09:46:33.000Z 1463.739990 2023-05-27T09:46:39.000Z 1462.300049 2023-05-27T09:46:44.000Z 1460.380005 2023-05-27T09:46:48.000Z 1457.020020 2023-05-27T09:46:56.000Z 1455.570068 2023-05-27T09:47:00.000Z 1453.650024 2023-05-27T09:47:07.000Z 1450.770020 2023-05-27T09:47:13.000Z 1448.839966 2023-05-27T09:47:17.000Z 1445.960083 2023-05-27T09:47:23.000Z 1444.040039 2023-05-27T09:47:26.000Z 1439.709961 2023-05-27T09:47:35.000Z 1439.709961 2023-05-27T09:47:36.000Z 1438.750000 2023-05-27T09:47:40.000Z 1435.869995 2023-05-27T09:47:49.000Z 1434.420044 2023-05-27T09:47:53.000Z 1430.579956 2023-05-27T09:48:00.000Z 1430.579956 2023-05-27T09:48:01.000Z 1430.099976 2023-05-27T09:48:03.000Z 1429.139893 2023-05-27T09:48:05.000Z 1427.700073 2023-05-27T09:48:07.000Z 1425.770020 2023-05-27T09:48:12.000Z 1422.890015 2023-05-27T09:48:18.000Z 1421.449951 2023-05-27T09:48:20.000Z 1419.520020 2023-05-27T09:48:27.000Z 1416.640015 2023-05-27T09:48:33.000Z 1416.160034 2023-05-27T09:48:44.000Z 1414.719971 2023-05-27T09:48:48.000Z 1410.390015 2023-05-27T09:48:58.000Z 1409.910034 2023-05-27T09:49:00.000Z 1407.510010 2023-05-27T09:49:07.000Z 1404.139893 2023-05-27T09:49:13.000Z 1400.780029 2023-05-27T09:49:21.000Z 1397.890015 2023-05-27T09:49:27.000Z 1395.010010 2023-05-27T09:49:34.000Z 1391.170044 2023-05-27T09:49:42.000Z 1388.760010 2023-05-27T09:49:49.000Z 1386.359985 2023-05-27T09:49:53.000Z 1382.989990 2023-05-27T09:50:01.000Z 1381.069946 2023-05-27T09:50:06.000Z 1380.589966 2023-05-27T09:50:07.000Z 1379.150024 2023-05-27T09:50:11.000Z 1376.260010 2023-05-27T09:50:16.000Z 1374.820068 2023-05-27T09:50:18.000Z 1372.900024 2023-05-27T09:50:21.000Z 1370.500000 2023-05-27T09:50:26.000Z 1366.650024 2023-05-27T09:50:32.000Z 1366.650024 2023-05-27T09:50:33.000Z 1363.770020 2023-05-27T09:50:37.000Z 1361.359985 2023-05-27T09:50:43.000Z 1360.399902 2023-05-27T09:50:45.000Z 1358.480103 2023-05-27T09:50:47.000Z 1357.040039 2023-05-27T09:50:50.000Z 1354.150024 2023-05-27T09:50:55.000Z 1350.789917 2023-05-27T09:50:59.000Z 1348.390015 2023-05-27T09:51:03.000Z 1345.020020 2023-05-27T09:51:06.000Z 1343.099976 2023-05-27T09:51:09.000Z 1341.659912 2023-05-27T09:51:12.000Z 1338.290039 2023-05-27T09:51:16.000Z 1335.410034 2023-05-27T09:51:21.000Z 1332.520020 2023-05-27T09:51:25.000Z 1331.560059 2023-05-27T09:51:33.000Z 1331.560059 2023-05-27T09:51:50.000Z 1327.719971 2023-05-27T09:51:58.000Z 1326.280029 2023-05-27T09:52:00.000Z 1322.430054 2023-05-27T09:52:05.000Z 1320.510010 2023-05-27T09:52:07.000Z 1316.659912 2023-05-27T09:52:12.000Z 1311.380005 2023-05-27T09:52:16.000Z 1308.969971 2023-05-27T09:52:19.000Z 1306.569946 2023-05-27T09:52:21.000Z 1303.690063 2023-05-27T09:52:24.000Z 1300.799927 2023-05-27T09:52:29.000Z 1296.959961 2023-05-27T09:52:35.000Z 1293.589966 2023-05-27T09:52:41.000Z 1289.750000 2023-05-27T09:52:45.000Z 1288.780029 2023-05-27T09:52:46.000Z 1284.459961 2023-05-27T09:52:51.000Z 1284.459961 2023-05-27T09:52:52.000Z 1282.059937 2023-05-27T09:52:57.000Z 1280.129883 2023-05-27T09:53:00.000Z 1275.810059 2023-05-27T09:53:04.000Z 1271.959961 2023-05-27T09:53:09.000Z 1269.560059 2023-05-27T09:53:12.000Z 1265.229980 2023-05-27T09:53:18.000Z 1262.349976 2023-05-27T09:53:22.000Z 1260.430054 2023-05-27T09:53:26.000Z 1257.059937 2023-05-27T09:53:32.000Z 1254.179932 2023-05-27T09:53:37.000Z 1251.290039 2023-05-27T09:53:41.000Z 1247.450073 2023-05-27T09:53:48.000Z 1247.450073 2023-05-27T09:53:49.000Z 1244.079956 2023-05-27T09:53:54.000Z 1241.199951 2023-05-27T09:53:57.000Z 1238.320068 2023-05-27T09:54:01.000Z 1235.430054 2023-05-27T09:54:07.000Z 1231.589966 2023-05-27T09:54:11.000Z 1229.660034 2023-05-27T09:54:17.000Z 1228.699951 2023-05-27T09:54:19.000Z 1230.140015 2023-05-27T09:54:23.000Z 1231.589966 2023-05-27T09:54:35.000Z 1233.989990 2023-05-27T09:54:46.000Z 1235.430054 2023-05-27T09:54:57.000Z 1235.430054 2023-05-27T09:55:07.000Z 1235.910034 2023-05-27T09:55:19.000Z 1237.349976 2023-05-27T09:55:28.000Z 1237.829956 2023-05-27T09:55:31.000Z 1239.279907 2023-05-27T09:55:41.000Z 1239.279907 2023-05-27T09:55:43.000Z 1239.760010 2023-05-27T09:55:52.000Z 1241.199951 2023-05-27T09:56:01.000Z 1243.119995 2023-05-27T09:56:16.000Z 1244.079956 2023-05-27T09:56:21.000Z 1245.040039 2023-05-27T09:56:31.000Z 1245.530029 2023-05-27T09:56:41.000Z 1246.010010 2023-05-27T09:56:45.000Z 1244.560059 2023-05-27T09:56:58.000Z 1246.969971 2023-05-27T09:57:10.000Z 1248.410034 2023-05-27T09:57:21.000Z 1249.849976 2023-05-27T09:57:31.000Z 1250.329956 2023-05-27T09:57:43.000Z 1250.329956 2023-05-27T09:57:53.000Z 1250.329956 2023-05-27T09:58:05.000Z 1250.329956 2023-05-27T09:58:31.000Z 1250.329956 2023-05-27T09:58:49.000Z 1250.329956 2023-05-27T09:58:57.000Z 1250.810059 2023-05-27T09:59:00.000Z 1250.329956 2023-05-27T09:59:09.000Z 1250.329956 2023-05-27T09:59:11.000Z 1249.369995 2023-05-27T09:59:24.000Z 1249.369995 2023-05-27T09:59:26.000Z 1250.810059 2023-05-27T09:59:38.000Z 1250.329956 2023-05-27T09:59:53.000Z 1250.329956 2023-05-27T10:00:10.000Z 1250.329956 2023-05-27T10:00:19.000Z 1250.329956 2023-05-27T10:00:21.000Z 1248.890015 2023-05-27T10:00:23.000Z 1248.410034 2023-05-27T10:00:35.000Z 1248.410034 2023-05-27T10:00:51.000Z 1247.930054 2023-05-27T10:01:05.000Z 1249.369995 2023-05-27T10:01:19.000Z 1247.930054 2023-05-27T10:01:45.000Z 1247.930054 2023-05-27T10:02:15.000Z 1249.369995 2023-05-27T10:02:40.000Z 1249.369995 2023-05-27T10:02:48.000Z 1247.930054 2023-05-27T10:02:56.000Z 1247.930054 2023-05-27T10:03:03.000Z 1247.930054 2023-05-27T10:03:11.000Z 1247.930054 2023-05-27T10:03:16.000Z 1248.890015 2023-05-27T10:03:27.000Z 1248.890015 2023-05-27T10:03:40.000Z 1248.890015 2023-05-27T10:03:50.000Z 1248.890015 2023-05-27T10:04:03.000Z 1248.890015 2023-05-27T10:04:07.000Z 1247.450073 2023-05-27T10:04:09.000Z 1246.489990 2023-05-27T10:04:16.000Z 1246.489990 2023-05-27T10:04:17.000Z 1243.119995 2023-05-27T10:04:28.000Z 1242.160034 2023-05-27T10:04:34.000Z 1241.679932 2023-05-27T10:04:38.000Z 1239.760010 2023-05-27T10:04:43.000Z 1237.829956 2023-05-27T10:04:47.000Z 1236.869995 2023-05-27T10:04:51.000Z 1236.869995 2023-05-27T10:04:58.000Z 1236.390015 2023-05-27T10:05:14.000Z 1236.390015 2023-05-27T10:05:34.000Z 1236.390015 2023-05-27T10:05:47.000Z 1234.469971 2023-05-27T10:05:51.000Z 1230.140015 2023-05-27T10:05:56.000Z 1227.260010 2023-05-27T10:06:00.000Z 1224.380005 2023-05-27T10:06:03.000Z 1223.900024 2023-05-27T10:06:05.000Z 1221.969971 2023-05-27T10:06:08.000Z 1219.089966 2023-05-27T10:06:11.000Z 1215.719971 2023-05-27T10:06:15.000Z 1212.359985 2023-05-27T10:06:18.000Z 1208.510010 2023-05-27T10:06:25.000Z 1204.190063 2023-05-27T10:06:29.000Z 1201.790039 2023-05-27T10:06:31.000Z 1196.979980 2023-05-27T10:06:35.000Z 1193.609985 2023-05-27T10:06:39.000Z 1190.250000 2023-05-27T10:06:43.000Z 1187.849976 2023-05-27T10:06:47.000Z 1183.520020 2023-05-27T10:06:52.000Z 1182.560059 2023-05-27T10:06:53.000Z 1180.160034 2023-05-27T10:06:57.000Z 1178.229980 2023-05-27T10:06:59.000Z 1173.430054 2023-05-27T10:07:04.000Z 1170.060059 2023-05-27T10:07:08.000Z 1168.619995 2023-05-27T10:07:11.000Z 1167.660034 2023-05-27T10:07:12.000Z 1164.290039 2023-05-27T10:07:18.000Z 1162.849976 2023-05-27T10:07:20.000Z 1159.969971 2023-05-27T10:07:25.000Z 1158.050049 2023-05-27T10:07:27.000Z 1156.599976 2023-05-27T10:07:30.000Z 1156.119995 2023-05-27T10:07:43.000Z 1156.119995 2023-05-27T10:07:53.000Z 1156.119995 2023-05-27T10:07:54.000Z 1156.119995 2023-05-27T10:08:05.000Z 1156.119995 2023-05-27T10:08:08.000Z 1156.119995 2023-05-27T10:08:19.000Z 1156.119995 2023-05-27T10:08:22.000Z 1158.050049 2023-05-27T10:08:33.000Z 1160.450073 2023-05-27T10:08:42.000Z 1160.930054 2023-05-27T10:08:53.000Z 1161.409912 2023-05-27T10:08:58.000Z 1163.809937 2023-05-27T10:09:10.000Z 1167.180054 2023-05-27T10:09:21.000Z 1168.619995 2023-05-27T10:09:31.000Z 1168.619995 2023-05-27T10:09:33.000Z 1169.580078 2023-05-27T10:09:45.000Z 1173.430054 2023-05-27T10:09:49.000Z 1174.390015 2023-05-27T10:10:23.000Z 1173.909912 2023-05-27T10:10:46.000Z 1173.909912 2023-05-27T10:11:13.000Z 1173.909912 2023-05-27T10:11:16.000Z 1171.500000 2023-05-27T10:11:23.000Z 1167.660034 2023-05-27T10:11:33.000Z 1167.660034 2023-05-27T10:11:34.000Z 1165.739990 2023-05-27T10:11:37.000Z 1163.809937 2023-05-27T10:11:44.000Z 1160.450073 2023-05-27T10:11:51.000Z 1159.489990 2023-05-27T10:11:52.000Z 1158.530029 2023-05-27T10:11:54.000Z 1155.640015 2023-05-27T10:11:59.000Z 1155.640015 2023-05-27T10:12:01.000Z 1154.680054 2023-05-27T10:12:07.000Z 1152.760010 2023-05-27T10:12:09.000Z 1151.320068 2023-05-27T10:12:13.000Z 1150.349976 2023-05-27T10:12:15.000Z 1148.909912 2023-05-27T10:12:17.000Z 1146.989990 2023-05-27T10:12:21.000Z 1143.630005 2023-05-27T10:12:25.000Z 1141.219971 2023-05-27T10:12:29.000Z 1140.739990 2023-05-27T10:12:31.000Z 1139.780029 2023-05-27T10:12:32.000Z 1137.380005 2023-05-27T10:12:36.000Z 1135.939941 2023-05-27T10:12:41.000Z 1135.450073 2023-05-27T10:12:43.000Z 1132.569946 2023-05-27T10:12:49.000Z 1128.729980 2023-05-27T10:12:53.000Z 1128.239990 2023-05-27T10:12:54.000Z 1123.920044 2023-05-27T10:12:59.000Z 1119.109985 2023-05-27T10:13:05.000Z 1117.669922 2023-05-27T10:13:08.000Z 1116.229980 2023-05-27T10:13:14.000Z 1116.229980 2023-05-27T10:13:30.000Z 1116.229980 2023-05-27T10:13:43.000Z 1115.750000 2023-05-27T10:13:52.000Z 1115.750000 2023-05-27T10:14:03.000Z 1117.190063 2023-05-27T10:14:14.000Z 1116.710083 2023-05-27T10:14:20.000Z 1117.190063 2023-05-27T10:14:23.000Z 1119.109985 2023-05-27T10:14:36.000Z