Garmin International 2014-03-31T16:03:30Z Traccia corrente: 30 MAR 2014 09:10 Red 3273.9100000 2014-03-30T08:00:41Z 3274.8700000 2014-03-30T08:01:04Z 3275.3500000 2014-03-30T08:01:27Z 3275.3500000 2014-03-30T08:01:56Z 3275.8300000 2014-03-30T08:06:10Z 3276.7900000 2014-03-30T08:07:30Z 3276.7900000 2014-03-30T08:09:02Z 3276.3100000 2014-03-30T08:09:14Z 3276.3100000 2014-03-30T08:09:36Z 3275.8300000 2014-03-30T08:09:50Z 3275.3500000 2014-03-30T08:10:25Z 3274.8700000 2014-03-30T08:10:39Z 3274.3900000 2014-03-30T08:10:56Z 3271.9800000 2014-03-30T08:10:59Z 3269.1000000 2014-03-30T08:11:01Z 3268.6200000 2014-03-30T08:11:08Z 3268.1400000 2014-03-30T08:11:24Z 3267.6600000 2014-03-30T08:11:59Z 3268.1400000 2014-03-30T08:12:11Z 3268.1400000 2014-03-30T08:12:22Z 3267.1800000 2014-03-30T08:12:41Z 3267.6600000 2014-03-30T08:15:27Z 3268.1400000 2014-03-30T08:15:50Z 3268.1400000 2014-03-30T08:16:11Z 3267.6600000 2014-03-30T08:16:34Z 3267.1800000 2014-03-30T08:16:48Z 3267.1800000 2014-03-30T08:17:08Z 3267.1800000 2014-03-30T08:17:20Z 3266.2200000 2014-03-30T08:17:33Z 3266.2200000 2014-03-30T08:17:45Z 3266.2200000 2014-03-30T08:17:57Z 3266.2200000 2014-03-30T08:18:07Z 3265.7400000 2014-03-30T08:18:18Z 3265.2600000 2014-03-30T08:18:28Z 3264.7700000 2014-03-30T08:18:37Z 3263.8100000 2014-03-30T08:18:47Z 3263.3300000 2014-03-30T08:18:58Z 3262.3700000 2014-03-30T08:19:08Z 3261.8900000 2014-03-30T08:19:19Z 3261.4100000 2014-03-30T08:19:30Z 3260.4500000 2014-03-30T08:19:40Z 3259.0100000 2014-03-30T08:19:50Z 3258.0500000 2014-03-30T08:19:59Z 3257.0800000 2014-03-30T08:20:07Z 3255.6400000 2014-03-30T08:20:17Z 3254.2000000 2014-03-30T08:20:28Z 3252.7600000 2014-03-30T08:20:38Z 3251.8000000 2014-03-30T08:20:48Z 3250.8300000 2014-03-30T08:21:02Z 3250.3500000 2014-03-30T08:21:18Z 3248.4300000 2014-03-30T08:21:34Z 3246.9900000 2014-03-30T08:21:47Z 3246.0300000 2014-03-30T08:22:03Z 3245.0700000 2014-03-30T08:22:20Z 3244.1100000 2014-03-30T08:22:34Z 3244.5900000 2014-03-30T08:22:57Z 3244.5900000 2014-03-30T08:23:12Z 3244.5900000 2014-03-30T08:23:25Z 3244.5900000 2014-03-30T08:23:39Z 3244.1100000 2014-03-30T08:23:53Z 3244.5900000 2014-03-30T08:24:15Z 3244.5900000 2014-03-30T08:24:31Z 3243.6300000 2014-03-30T08:24:44Z 3242.6600000 2014-03-30T08:25:01Z 3241.7000000 2014-03-30T08:25:26Z 3242.1800000 2014-03-30T08:25:57Z 3241.2200000 2014-03-30T08:26:12Z 3239.7800000 2014-03-30T08:26:27Z 3240.2600000 2014-03-30T08:26:47Z 3240.2600000 2014-03-30T08:27:02Z 3240.2600000 2014-03-30T08:27:18Z 3238.3400000 2014-03-30T08:27:34Z 3236.9000000 2014-03-30T08:27:50Z 3235.9400000 2014-03-30T08:28:09Z 3235.4500000 2014-03-30T08:28:35Z 3234.0100000 2014-03-30T08:29:09Z 3233.0500000 2014-03-30T08:29:35Z 3232.0900000 2014-03-30T08:29:53Z 3232.0900000 2014-03-30T08:30:09Z 3231.6100000 2014-03-30T08:30:32Z 3232.5700000 2014-03-30T08:30:52Z 3234.9700000 2014-03-30T08:31:18Z 3237.3800000 2014-03-30T08:32:05Z 3236.4200000 2014-03-30T08:33:24Z 3237.8600000 2014-03-30T08:35:50Z 3240.2600000 2014-03-30T08:36:24Z 3244.1100000 2014-03-30T08:37:26Z 3246.9900000 2014-03-30T08:38:04Z 3249.8700000 2014-03-30T08:38:57Z 3251.8000000 2014-03-30T08:39:30Z 3255.1600000 2014-03-30T08:40:29Z 3259.9700000 2014-03-30T08:41:19Z 3263.3300000 2014-03-30T08:43:19Z 3268.1400000 2014-03-30T08:45:01Z 3271.9800000 2014-03-30T08:45:35Z 3275.8300000 2014-03-30T08:50:48Z 3278.7100000 2014-03-30T08:52:33Z 3281.1200000 2014-03-30T08:52:51Z 3284.4800000 2014-03-30T08:53:16Z 3287.8500000 2014-03-30T08:53:44Z 3291.6900000 2014-03-30T08:54:19Z 3296.5000000 2014-03-30T08:54:49Z 3300.8200000 2014-03-30T08:55:22Z 3307.5500000 2014-03-30T08:56:18Z 3313.8000000 2014-03-30T08:57:42Z 3314.2800000 2014-03-30T08:58:20Z 3314.2800000 2014-03-30T08:58:44Z 3315.2400000 2014-03-30T08:59:07Z 3314.7600000 2014-03-30T08:59:32Z 3315.7200000 2014-03-30T09:00:04Z 3318.1300000 2014-03-30T09:00:30Z 3320.0500000 2014-03-30T09:00:53Z 3323.4200000 2014-03-30T09:01:19Z 3326.7800000 2014-03-30T09:01:46Z 3329.6600000 2014-03-30T09:02:11Z 3332.5500000 2014-03-30T09:02:38Z 3335.4300000 2014-03-30T09:03:01Z 3338.8000000 2014-03-30T09:03:31Z 3341.6800000 2014-03-30T09:03:59Z 3344.0800000 2014-03-30T09:04:27Z 3346.9700000 2014-03-30T09:04:52Z 3349.8500000 2014-03-30T09:05:18Z 3352.7400000 2014-03-30T09:06:06Z 3354.6600000 2014-03-30T09:06:24Z 3357.0600000 2014-03-30T09:06:46Z 3358.0200000 2014-03-30T09:07:10Z 3359.4600000 2014-03-30T09:08:12Z 3361.3900000 2014-03-30T09:08:29Z 3363.7900000 2014-03-30T09:08:56Z 3365.7100000 2014-03-30T09:09:12Z 3369.0800000 2014-03-30T09:09:40Z 3372.4400000 2014-03-30T09:10:08Z 3374.8500000 2014-03-30T09:10:32Z 3377.7300000 2014-03-30T09:10:55Z 3380.6100000 2014-03-30T09:11:23Z 3383.9800000 2014-03-30T09:11:51Z 3386.8600000 2014-03-30T09:12:18Z 3389.2700000 2014-03-30T09:12:52Z 3391.6700000 2014-03-30T09:15:52Z 3393.5900000 2014-03-30T09:17:19Z 3395.9900000 2014-03-30T09:17:38Z 3396.4800000 2014-03-30T09:18:19Z 3396.4800000 2014-03-30T09:18:42Z 3399.3600000 2014-03-30T09:19:06Z 3399.3600000 2014-03-30T09:19:40Z 3399.8400000 2014-03-30T09:19:57Z 3401.7600000 2014-03-30T09:20:30Z 3403.2000000 2014-03-30T09:21:33Z 3405.6100000 2014-03-30T09:22:21Z 3408.0100000 2014-03-30T09:22:47Z 3409.9300000 2014-03-30T09:23:08Z 3411.8600000 2014-03-30T09:23:32Z 3413.7800000 2014-03-30T09:23:57Z 3416.1800000 2014-03-30T09:24:26Z 3420.0300000 2014-03-30T09:25:03Z 3423.8700000 2014-03-30T09:25:47Z 3428.2000000 2014-03-30T09:26:22Z 3432.0400000 2014-03-30T09:26:57Z 3435.4100000 2014-03-30T09:27:44Z 3439.2500000 2014-03-30T09:28:16Z 3442.1400000 2014-03-30T09:28:51Z 3445.0200000 2014-03-30T09:29:19Z 3447.4300000 2014-03-30T09:29:44Z 3450.3100000 2014-03-30T09:30:16Z 3452.7100000 2014-03-30T09:30:42Z 3455.1200000 2014-03-30T09:31:06Z 3456.0800000 2014-03-30T09:33:25Z 3459.4400000 2014-03-30T09:38:36Z 3460.8800000 2014-03-30T09:38:59Z 3463.2900000 2014-03-30T09:39:20Z 3465.6900000 2014-03-30T09:39:44Z 3467.1300000 2014-03-30T09:40:00Z 3468.5700000 2014-03-30T09:40:18Z 3470.9800000 2014-03-30T09:40:43Z 3473.8600000 2014-03-30T09:41:06Z 3475.3000000 2014-03-30T09:41:22Z 3477.2300000 2014-03-30T09:41:44Z 3478.6700000 2014-03-30T09:41:59Z 3480.1100000 2014-03-30T09:42:14Z 3482.0300000 2014-03-30T09:42:40Z 3484.4400000 2014-03-30T09:43:01Z 3486.3600000 2014-03-30T09:43:21Z 3488.7600000 2014-03-30T09:43:44Z 3490.2000000 2014-03-30T09:44:04Z 3492.6100000 2014-03-30T09:44:26Z 3494.0500000 2014-03-30T09:44:43Z 3496.9300000 2014-03-30T09:45:10Z 3499.8200000 2014-03-30T09:45:37Z 3502.7000000 2014-03-30T09:46:03Z 3505.5800000 2014-03-30T09:46:28Z 3508.4700000 2014-03-30T09:46:59Z 3511.3500000 2014-03-30T09:47:29Z 3514.7200000 2014-03-30T09:48:02Z 3518.0800000 2014-03-30T09:48:35Z 3520.9700000 2014-03-30T09:49:05Z 3524.3300000 2014-03-30T09:49:34Z 3526.7300000 2014-03-30T09:50:01Z 3529.1400000 2014-03-30T09:50:34Z 3531.5400000 2014-03-30T09:51:11Z 3534.4200000 2014-03-30T09:51:36Z 3537.3100000 2014-03-30T09:52:03Z 3540.1900000 2014-03-30T09:52:33Z 3543.5600000 2014-03-30T09:53:02Z 3546.4400000 2014-03-30T09:53:35Z 3549.3200000 2014-03-30T09:54:04Z 3554.1300000 2014-03-30T09:54:55Z 3557.5000000 2014-03-30T09:56:48Z 3560.3800000 2014-03-30T09:57:16Z 3562.7800000 2014-03-30T09:57:38Z 3565.1900000 2014-03-30T09:58:02Z 3568.5500000 2014-03-30T09:58:32Z 3570.9500000 2014-03-30T09:59:01Z 3573.3600000 2014-03-30T09:59:26Z 3575.7600000 2014-03-30T09:59:54Z 3578.1600000 2014-03-30T10:00:25Z 3581.0500000 2014-03-30T10:01:06Z 3584.4100000 2014-03-30T10:01:44Z 3587.3000000 2014-03-30T10:02:21Z 3590.1800000 2014-03-30T10:02:51Z 3594.0300000 2014-03-30T10:03:28Z 3596.4300000 2014-03-30T10:03:57Z 3598.8300000 2014-03-30T10:04:26Z 3601.2400000 2014-03-30T10:05:09Z 3604.1200000 2014-03-30T10:05:42Z 3607.0000000 2014-03-30T10:06:12Z 3609.8900000 2014-03-30T10:06:46Z 3613.2500000 2014-03-30T10:07:26Z 3616.1400000 2014-03-30T10:08:01Z 3618.5400000 2014-03-30T10:08:31Z 3621.4200000 2014-03-30T10:11:10Z 3624.3100000 2014-03-30T10:11:39Z 3626.7100000 2014-03-30T10:12:09Z 3629.5900000 2014-03-30T10:12:46Z 3632.4800000 2014-03-30T10:13:18Z 3635.8400000 2014-03-30T10:13:52Z 3638.2500000 2014-03-30T10:14:25Z 3641.1300000 2014-03-30T10:14:57Z 3643.0500000 2014-03-30T10:15:30Z 3645.4600000 2014-03-30T10:16:02Z 3648.3400000 2014-03-30T10:16:33Z 3650.2600000 2014-03-30T10:17:02Z 3652.6700000 2014-03-30T10:17:28Z 3655.0700000 2014-03-30T10:17:58Z 3656.9900000 2014-03-30T10:18:35Z 3659.4000000 2014-03-30T10:19:25Z 3661.3200000 2014-03-30T10:19:57Z 3663.2400000 2014-03-30T10:21:58Z 3665.1600000 2014-03-30T10:23:31Z 3666.6100000 2014-03-30T10:25:38Z 3668.0500000 2014-03-30T10:27:37Z 3669.9700000 2014-03-30T10:28:03Z 3671.4100000 2014-03-30T10:28:28Z 3672.8500000 2014-03-30T10:28:54Z 3675.2600000 2014-03-30T10:29:22Z 3677.1800000 2014-03-30T10:29:55Z 3679.5800000 2014-03-30T10:30:25Z 3681.5100000 2014-03-30T10:30:52Z 3682.9500000 2014-03-30T10:31:23Z 3685.3500000 2014-03-30T10:31:53Z 3687.2700000 2014-03-30T10:32:23Z 3689.6800000 2014-03-30T10:32:50Z 3691.6000000 2014-03-30T10:33:25Z 3694.0000000 2014-03-30T10:33:58Z 3696.4100000 2014-03-30T10:34:35Z 3698.8100000 2014-03-30T10:35:08Z 3701.6900000 2014-03-30T10:35:41Z 3704.5800000 2014-03-30T10:36:16Z 3707.4600000 2014-03-30T10:37:06Z 3710.8300000 2014-03-30T10:37:43Z 3715.1500000 2014-03-30T10:38:27Z 3718.5200000 2014-03-30T10:39:09Z 3722.8400000 2014-03-30T10:39:53Z 3725.7300000 2014-03-30T10:40:32Z 3729.0900000 2014-03-30T10:41:17Z 3731.0100000 2014-03-30T10:41:40Z 3734.8600000 2014-03-30T10:42:17Z 3738.2200000 2014-03-30T10:42:55Z 3740.6300000 2014-03-30T10:43:24Z 3743.9900000 2014-03-30T10:44:00Z 3748.3200000 2014-03-30T10:44:42Z 3751.2000000 2014-03-30T10:45:21Z 3755.5300000 2014-03-30T10:46:03Z 3758.8900000 2014-03-30T10:46:56Z 3762.7400000 2014-03-30T10:47:34Z 3766.1000000 2014-03-30T10:48:10Z 3767.5400000 2014-03-30T10:48:41Z 3769.4700000 2014-03-30T10:49:07Z 3772.8300000 2014-03-30T10:49:42Z 3776.2000000 2014-03-30T10:50:21Z 3780.5200000 2014-03-30T10:51:14Z 3784.3700000 2014-03-30T10:52:03Z 3789.1700000 2014-03-30T10:52:58Z 3792.5400000 2014-03-30T10:53:44Z 3795.9000000 2014-03-30T10:54:20Z 3799.7500000 2014-03-30T10:55:16Z 3801.1900000 2014-03-30T10:57:32Z 3805.0400000 2014-03-30T10:58:05Z 3808.4000000 2014-03-30T10:58:50Z 3812.2500000 2014-03-30T10:59:33Z 3817.0500000 2014-03-30T11:00:21Z 3820.4200000 2014-03-30T11:01:14Z 3824.7400000 2014-03-30T11:02:07Z 3829.0700000 2014-03-30T11:03:09Z 3831.4700000 2014-03-30T11:03:40Z 3835.3200000 2014-03-30T11:04:31Z 3838.6800000 2014-03-30T11:05:10Z 3842.0500000 2014-03-30T11:05:57Z 3844.4500000 2014-03-30T11:06:35Z 3847.3300000 2014-03-30T11:07:08Z 3850.7000000 2014-03-30T11:09:08Z 3854.0600000 2014-03-30T11:09:46Z 3859.8300000 2014-03-30T11:10:50Z 3862.2300000 2014-03-30T11:11:17Z 3865.1200000 2014-03-30T11:11:55Z 3869.4400000 2014-03-30T11:12:43Z 3873.7700000 2014-03-30T11:13:38Z 3879.5400000 2014-03-30T11:14:58Z 3884.3400000 2014-03-30T11:15:56Z 3888.1900000 2014-03-30T11:16:53Z 3891.5500000 2014-03-30T11:17:37Z 3895.8800000 2014-03-30T11:18:28Z 3898.7600000 2014-03-30T11:19:06Z 3904.5300000 2014-03-30T11:20:14Z 3909.8200000 2014-03-30T11:21:26Z 3913.6600000 2014-03-30T11:22:12Z 3916.5500000 2014-03-30T11:22:59Z 3919.4300000 2014-03-30T11:23:35Z 3921.8400000 2014-03-30T11:24:07Z 3924.7200000 2014-03-30T11:24:43Z 3927.1200000 2014-03-30T11:25:19Z 3929.5300000 2014-03-30T11:26:10Z 3931.9300000 2014-03-30T11:26:45Z 3934.8100000 2014-03-30T11:27:34Z 3939.6200000 2014-03-30T11:28:36Z 3943.9500000 2014-03-30T11:29:33Z 3946.3500000 2014-03-30T11:30:05Z 3948.2700000 2014-03-30T11:30:34Z 3952.1200000 2014-03-30T11:31:39Z 3955.0000000 2014-03-30T11:32:22Z 3959.3300000 2014-03-30T11:33:15Z 3962.6900000 2014-03-30T11:33:53Z 3965.5800000 2014-03-30T11:34:42Z 3968.9400000 2014-03-30T11:35:29Z 3971.8200000 2014-03-30T11:36:04Z 3973.7500000 2014-03-30T11:36:35Z 3976.6300000 2014-03-30T11:37:10Z 3980.0000000 2014-03-30T11:38:02Z 3981.9200000 2014-03-30T11:38:31Z 3986.7200000 2014-03-30T11:39:45Z 3989.1300000 2014-03-30T11:40:31Z 3992.0100000 2014-03-30T11:41:57Z 3995.8600000 2014-03-30T11:42:41Z 3998.7400000 2014-03-30T11:43:12Z 4000.6600000 2014-03-30T11:43:42Z 4003.5500000 2014-03-30T11:44:26Z 4005.9500000 2014-03-30T11:45:36Z 4007.3900000 2014-03-30T11:47:15Z 4011.2400000 2014-03-30T12:02:20Z 4013.1600000 2014-03-30T12:04:11Z 4014.6000000 2014-03-30T12:05:08Z 4016.5300000 2014-03-30T12:05:50Z 4018.9300000 2014-03-30T12:06:31Z 4021.3300000 2014-03-30T12:07:03Z 4024.7000000 2014-03-30T12:08:02Z 4026.6200000 2014-03-30T12:08:30Z 4029.5000000 2014-03-30T12:09:06Z 4031.4300000 2014-03-30T12:09:35Z 4034.3100000 2014-03-30T12:10:09Z 4036.2300000 2014-03-30T12:10:55Z 4038.6400000 2014-03-30T12:11:24Z 4041.5200000 2014-03-30T12:11:59Z 4044.4000000 2014-03-30T12:12:37Z 4046.8100000 2014-03-30T12:13:33Z 4048.7300000 2014-03-30T12:13:58Z 4051.6100000 2014-03-30T12:14:27Z 4054.0200000 2014-03-30T12:14:57Z 4056.9000000 2014-03-30T12:15:35Z 4061.2300000 2014-03-30T12:16:24Z 4063.6300000 2014-03-30T12:17:18Z 4067.4800000 2014-03-30T12:17:57Z 4071.3200000 2014-03-30T12:18:47Z 4074.6900000 2014-03-30T12:19:29Z 4077.5700000 2014-03-30T12:20:08Z 4079.4900000 2014-03-30T12:20:38Z 4082.8600000 2014-03-30T12:21:19Z 4087.1800000 2014-03-30T12:22:10Z 4092.4700000 2014-03-30T12:23:22Z 4095.3500000 2014-03-30T12:24:04Z 4098.7200000 2014-03-30T12:24:41Z 4102.5600000 2014-03-30T12:25:22Z 4104.9700000 2014-03-30T12:26:04Z 4107.3700000 2014-03-30T12:26:34Z 4111.2200000 2014-03-30T12:27:18Z 4114.1000000 2014-03-30T12:28:19Z 4116.9800000 2014-03-30T12:31:13Z 4119.8700000 2014-03-30T12:31:45Z 4123.2300000 2014-03-30T12:32:20Z 4126.6000000 2014-03-30T12:33:04Z 4130.9200000 2014-03-30T12:33:51Z 4134.2900000 2014-03-30T12:34:33Z 4138.6100000 2014-03-30T12:35:25Z 4141.0200000 2014-03-30T12:36:03Z 4141.9800000 2014-03-30T12:38:49Z 4144.3800000 2014-03-30T12:39:40Z 4146.7800000 2014-03-30T12:40:18Z 4149.6700000 2014-03-30T12:41:19Z 4153.0300000 2014-03-30T12:41:55Z 4156.4000000 2014-03-30T12:43:04Z 4159.2800000 2014-03-30T12:44:35Z 4162.1700000 2014-03-30T12:45:37Z 4165.0500000 2014-03-30T12:47:34Z 4168.4100000 2014-03-30T12:48:19Z 4170.8200000 2014-03-30T12:48:56Z 4172.2600000 2014-03-30T12:49:47Z 4175.6200000 2014-03-30T12:50:29Z 4178.0300000 2014-03-30T12:51:08Z 4181.3900000 2014-03-30T12:52:14Z 4183.3100000 2014-03-30T12:52:53Z 4187.1600000 2014-03-30T12:53:48Z 4189.5600000 2014-03-30T12:54:58Z 4192.4500000 2014-03-30T12:58:04Z 4193.8900000 2014-03-30T12:58:19Z 4194.8500000 2014-03-30T12:58:39Z 4197.2500000 2014-03-30T12:59:11Z 4198.7000000 2014-03-30T12:59:49Z 4200.6200000 2014-03-30T13:05:41Z 4213.6000000 2014-03-30T13:22:55Z 4213.1200000 2014-03-30T13:29:13Z 4211.6700000 2014-03-30T13:33:55Z 4210.7100000 2014-03-30T13:34:03Z 4209.7500000 2014-03-30T13:34:50Z 4208.3100000 2014-03-30T13:36:13Z 4206.3900000 2014-03-30T13:36:37Z 4201.5800000 2014-03-30T13:45:43Z 4197.2500000 2014-03-30T13:46:18Z 4192.9300000 2014-03-30T13:46:36Z 4189.5600000 2014-03-30T13:46:42Z 4185.2400000 2014-03-30T13:46:47Z 4180.9100000 2014-03-30T13:46:51Z 4177.0700000 2014-03-30T13:47:08Z 4170.8200000 2014-03-30T13:47:15Z 4167.4500000 2014-03-30T13:47:39Z 4166.4900000 2014-03-30T13:47:44Z 4163.6100000 2014-03-30T13:48:23Z 4159.7600000 2014-03-30T13:48:27Z 4153.9900000 2014-03-30T13:48:31Z 4150.6300000 2014-03-30T13:48:36Z 4149.6700000 2014-03-30T13:49:33Z 4146.3000000 2014-03-30T13:49:37Z 4143.9000000 2014-03-30T13:49:42Z 4141.0200000 2014-03-30T13:49:45Z 4138.1300000 2014-03-30T13:49:49Z 4136.2100000 2014-03-30T13:49:54Z 4133.8100000 2014-03-30T13:49:58Z 4130.4400000 2014-03-30T13:50:02Z 4128.0400000 2014-03-30T13:50:06Z 4125.1500000 2014-03-30T13:50:17Z 4123.2300000 2014-03-30T13:50:23Z 4120.8300000 2014-03-30T13:50:26Z 4118.9100000 2014-03-30T13:50:29Z 4114.1000000 2014-03-30T13:50:43Z 4110.7300000 2014-03-30T13:50:48Z 4107.8500000 2014-03-30T13:50:53Z 4104.9700000 2014-03-30T13:50:58Z 4102.0800000 2014-03-30T13:51:02Z 4098.2400000 2014-03-30T13:51:06Z 4095.3500000 2014-03-30T13:51:09Z 4093.4300000 2014-03-30T13:52:21Z 4091.0300000 2014-03-30T13:52:25Z 4088.6200000 2014-03-30T13:52:29Z 4086.2200000 2014-03-30T13:52:32Z 4086.2200000 2014-03-30T13:53:20Z 4083.8200000 2014-03-30T13:53:24Z 4079.9700000 2014-03-30T13:53:28Z 4078.0500000 2014-03-30T13:53:33Z 4075.1700000 2014-03-30T13:53:37Z 4072.7600000 2014-03-30T13:53:40Z 4070.8400000 2014-03-30T13:53:45Z 4067.9600000 2014-03-30T13:53:49Z 4066.5100000 2014-03-30T13:54:13Z 4063.6300000 2014-03-30T13:54:17Z 4061.2300000 2014-03-30T13:54:21Z 4058.8200000 2014-03-30T13:54:24Z 4056.9000000 2014-03-30T13:54:28Z 4054.5000000 2014-03-30T13:54:31Z 4050.6500000 2014-03-30T13:54:37Z 4048.7300000 2014-03-30T13:54:42Z 4046.3300000 2014-03-30T13:54:46Z 4046.3300000 2014-03-30T13:58:30Z 4044.4000000 2014-03-30T13:58:36Z 4042.4800000 2014-03-30T13:58:40Z 4039.1200000 2014-03-30T13:58:44Z 4037.1900000 2014-03-30T13:58:49Z 4034.7900000 2014-03-30T13:58:54Z 4033.3500000 2014-03-30T13:58:58Z 4030.9500000 2014-03-30T13:59:02Z 4029.5000000 2014-03-30T13:59:07Z 4026.6200000 2014-03-30T13:59:11Z 4023.7400000 2014-03-30T13:59:15Z 4021.3300000 2014-03-30T13:59:19Z 4019.4100000 2014-03-30T13:59:25Z 4017.0100000 2014-03-30T13:59:38Z 4014.1200000 2014-03-30T13:59:44Z 4011.7200000 2014-03-30T13:59:48Z 4008.3500000 2014-03-30T13:59:53Z 4004.9900000 2014-03-30T14:00:00Z 4002.1100000 2014-03-30T14:00:05Z 4000.1800000 2014-03-30T14:00:29Z 3997.3000000 2014-03-30T14:00:33Z 3994.4200000 2014-03-30T14:00:38Z 3991.0500000 2014-03-30T14:00:44Z 3987.6900000 2014-03-30T14:00:49Z 3984.3200000 2014-03-30T14:00:54Z 3981.4400000 2014-03-30T14:00:59Z 3976.6300000 2014-03-30T14:01:06Z 3975.1900000 2014-03-30T14:01:15Z 3972.7900000 2014-03-30T14:01:28Z 3969.9000000 2014-03-30T14:01:34Z 3965.5800000 2014-03-30T14:01:47Z 3964.1300000 2014-03-30T14:01:57Z 3960.7700000 2014-03-30T14:02:01Z 3958.3700000 2014-03-30T14:02:07Z 3955.0000000 2014-03-30T14:02:13Z 3952.6000000 2014-03-30T14:05:28Z 3949.7100000 2014-03-30T14:05:33Z 3946.3500000 2014-03-30T14:05:37Z 3942.9800000 2014-03-30T14:05:41Z 3941.0600000 2014-03-30T14:05:48Z 3938.6600000 2014-03-30T14:05:51Z 3935.7700000 2014-03-30T14:05:54Z 3932.4100000 2014-03-30T14:06:01Z 3930.0100000 2014-03-30T14:06:07Z 3928.0800000 2014-03-30T14:06:14Z 3926.1600000 2014-03-30T14:06:18Z 3922.3200000 2014-03-30T14:06:22Z 3920.8700000 2014-03-30T14:06:26Z 3918.4700000 2014-03-30T14:06:31Z 3915.5900000 2014-03-30T14:06:35Z 3913.1800000 2014-03-30T14:06:39Z 3909.8200000 2014-03-30T14:06:43Z 3907.9000000 2014-03-30T14:06:47Z 3904.0500000 2014-03-30T14:06:51Z 3900.6900000 2014-03-30T14:06:54Z 3897.3200000 2014-03-30T14:06:58Z 3893.9600000 2014-03-30T14:07:02Z 3890.5900000 2014-03-30T14:07:06Z 3888.6700000 2014-03-30T14:07:10Z 3886.7500000 2014-03-30T14:07:15Z 3884.3400000 2014-03-30T14:07:18Z 3880.9800000 2014-03-30T14:07:22Z 3879.0600000 2014-03-30T14:07:25Z 3876.1700000 2014-03-30T14:07:30Z 3873.7700000 2014-03-30T14:07:37Z 3872.3300000 2014-03-30T14:08:05Z 3868.9600000 2014-03-30T14:08:11Z 3867.0400000 2014-03-30T14:08:19Z 3864.6400000 2014-03-30T14:08:22Z 3863.2000000 2014-03-30T14:08:26Z 3862.2300000 2014-03-30T14:08:57Z 3860.3100000 2014-03-30T14:09:05Z 3857.9100000 2014-03-30T14:09:11Z 3855.5000000 2014-03-30T14:09:18Z 3853.5800000 2014-03-30T14:09:21Z 3851.1800000 2014-03-30T14:09:40Z 3848.7800000 2014-03-30T14:10:00Z 3844.9300000 2014-03-30T14:10:04Z 3843.0100000 2014-03-30T14:10:17Z 3840.1200000 2014-03-30T14:10:22Z 3835.8000000 2014-03-30T14:10:27Z 3831.4700000 2014-03-30T14:10:33Z 3829.0700000 2014-03-30T14:11:08Z 3826.1800000 2014-03-30T14:11:11Z 3821.8600000 2014-03-30T14:11:14Z 3818.4900000 2014-03-30T14:11:23Z 3815.1300000 2014-03-30T14:12:26Z 3810.8000000 2014-03-30T14:12:31Z 3806.9600000 2014-03-30T14:12:34Z 3803.1100000 2014-03-30T14:12:59Z 3799.7500000 2014-03-30T14:13:04Z 3797.8300000 2014-03-30T14:13:08Z 3796.3800000 2014-03-30T14:13:13Z 3793.9800000 2014-03-30T14:13:17Z 3793.0200000 2014-03-30T14:13:20Z 3790.6200000 2014-03-30T14:13:24Z 3789.6500000 2014-03-30T14:13:28Z 3788.2100000 2014-03-30T14:13:32Z 3786.2900000 2014-03-30T14:13:37Z 3785.3300000 2014-03-30T14:13:53Z 3781.9600000 2014-03-30T14:13:59Z 3777.6400000 2014-03-30T14:14:05Z 3773.7900000 2014-03-30T14:14:10Z 3771.3900000 2014-03-30T14:14:16Z 3769.9500000 2014-03-30T14:14:32Z 3766.1000000 2014-03-30T14:14:38Z 3761.7800000 2014-03-30T14:14:45Z 3758.4100000 2014-03-30T14:14:50Z 3756.0100000 2014-03-30T14:14:56Z 3752.1600000 2014-03-30T14:15:00Z 3746.8800000 2014-03-30T14:15:04Z 3746.4000000 2014-03-30T14:15:23Z 3744.4700000 2014-03-30T14:15:28Z 3742.0700000 2014-03-30T14:15:33Z 3738.7000000 2014-03-30T14:15:36Z 3736.3000000 2014-03-30T14:15:40Z 3733.4200000 2014-03-30T14:15:44Z 3731.9800000 2014-03-30T14:15:47Z 3730.5300000 2014-03-30T14:16:21Z 3728.1300000 2014-03-30T14:16:26Z 3726.6900000 2014-03-30T14:16:31Z 3724.2800000 2014-03-30T14:16:34Z 3722.3600000 2014-03-30T14:16:38Z 3719.0000000 2014-03-30T14:16:42Z 3716.5900000 2014-03-30T14:16:45Z 3713.7100000 2014-03-30T14:16:48Z 3711.3100000 2014-03-30T14:16:51Z 3708.4200000 2014-03-30T14:16:54Z 3706.5000000 2014-03-30T14:16:57Z 3704.5800000 2014-03-30T14:16:59Z 3703.1400000 2014-03-30T14:17:02Z 3701.2100000 2014-03-30T14:17:04Z 3699.7700000 2014-03-30T14:17:06Z 3698.3300000 2014-03-30T14:17:09Z 3695.4400000 2014-03-30T14:17:12Z 3694.0000000 2014-03-30T14:17:15Z 3693.5200000 2014-03-30T14:17:17Z 3691.6000000 2014-03-30T14:17:20Z 3690.1600000 2014-03-30T14:17:23Z 3688.2400000 2014-03-30T14:17:26Z 3687.2700000 2014-03-30T14:17:29Z 3684.8700000 2014-03-30T14:17:32Z 3683.4300000 2014-03-30T14:17:35Z 3682.4700000 2014-03-30T14:17:38Z 3680.5400000 2014-03-30T14:17:41Z 3679.1000000 2014-03-30T14:17:44Z 3677.1800000 2014-03-30T14:17:48Z 3675.7400000 2014-03-30T14:17:51Z 3673.8200000 2014-03-30T14:17:54Z 3671.4100000 2014-03-30T14:17:57Z 3669.0100000 2014-03-30T14:18:01Z 3667.0900000 2014-03-30T14:18:05Z 3665.6400000 2014-03-30T14:19:31Z 3664.2000000 2014-03-30T14:19:35Z 3661.3200000 2014-03-30T14:19:39Z 3658.9200000 2014-03-30T14:19:44Z 3656.9900000 2014-03-30T14:19:48Z 3654.5900000 2014-03-30T14:19:53Z 3652.6700000 2014-03-30T14:19:56Z 3650.2600000 2014-03-30T14:20:10Z 3647.3800000 2014-03-30T14:20:14Z 3644.5000000 2014-03-30T14:20:18Z 3641.1300000 2014-03-30T14:20:22Z 3636.8100000 2014-03-30T14:20:26Z 3633.9200000 2014-03-30T14:20:31Z 3632.0000000 2014-03-30T14:20:48Z 3628.1500000 2014-03-30T14:20:54Z 3625.2700000 2014-03-30T14:20:59Z 3623.8300000 2014-03-30T14:21:05Z 3619.9800000 2014-03-30T14:21:08Z 3618.0600000 2014-03-30T14:21:20Z 3615.6600000 2014-03-30T14:21:25Z 3614.2100000 2014-03-30T14:21:31Z 3610.8500000 2014-03-30T14:21:44Z 3608.4500000 2014-03-30T14:21:48Z 3606.5200000 2014-03-30T14:21:53Z 3604.6000000 2014-03-30T14:21:57Z 3601.7200000 2014-03-30T14:22:01Z 3598.3500000 2014-03-30T14:22:06Z 3594.9900000 2014-03-30T14:22:11Z 3592.1000000 2014-03-30T14:22:15Z 3590.1800000 2014-03-30T14:22:21Z 3588.2600000 2014-03-30T14:22:26Z 3585.3700000 2014-03-30T14:22:29Z 3582.9700000 2014-03-30T14:22:52Z 3580.5700000 2014-03-30T14:23:03Z 3576.7200000 2014-03-30T14:23:08Z 3574.8000000 2014-03-30T14:23:16Z 3570.9500000 2014-03-30T14:23:20Z 3570.4700000 2014-03-30T14:23:24Z 3567.1100000 2014-03-30T14:23:28Z 3563.2600000 2014-03-30T14:23:32Z 3560.3800000 2014-03-30T14:23:36Z 3557.0200000 2014-03-30T14:23:40Z 3555.5700000 2014-03-30T14:23:45Z 3554.1300000 2014-03-30T14:23:51Z 3551.7300000 2014-03-30T14:23:56Z 3550.7700000 2014-03-30T14:24:02Z 3549.3200000 2014-03-30T14:24:07Z 3548.3600000 2014-03-30T14:24:27Z 3545.9600000 2014-03-30T14:24:31Z 3543.5600000 2014-03-30T14:24:36Z 3541.6300000 2014-03-30T14:24:41Z 3539.2300000 2014-03-30T14:24:45Z 3538.2700000 2014-03-30T14:24:49Z 3535.3900000 2014-03-30T14:24:53Z 3532.5000000 2014-03-30T14:24:58Z 3531.5400000 2014-03-30T14:25:02Z 3530.1000000 2014-03-30T14:25:21Z 3527.2100000 2014-03-30T14:25:25Z 3523.3700000 2014-03-30T14:25:29Z 3520.4900000 2014-03-30T14:25:33Z 3518.0800000 2014-03-30T14:25:37Z 3515.2000000 2014-03-30T14:25:40Z 3514.2400000 2014-03-30T14:25:43Z 3511.3500000 2014-03-30T14:25:46Z 3509.4300000 2014-03-30T14:25:50Z 3506.5500000 2014-03-30T14:25:54Z 3504.1400000 2014-03-30T14:25:58Z 3502.2200000 2014-03-30T14:26:03Z 3499.8200000 2014-03-30T14:26:07Z 3497.4100000 2014-03-30T14:26:23Z 3495.9700000 2014-03-30T14:26:28Z 3494.5300000 2014-03-30T14:26:32Z 3492.1300000 2014-03-30T14:26:35Z 3490.6800000 2014-03-30T14:26:39Z 3488.7600000 2014-03-30T14:26:44Z 3486.8400000 2014-03-30T14:26:49Z 3484.9200000 2014-03-30T14:26:53Z 3483.4700000 2014-03-30T14:26:57Z 3481.0700000 2014-03-30T14:27:01Z 3478.1900000 2014-03-30T14:27:05Z 3476.7500000 2014-03-30T14:27:09Z 3475.3000000 2014-03-30T14:27:13Z 3473.8600000 2014-03-30T14:27:18Z 3472.4200000 2014-03-30T14:27:23Z 3469.5400000 2014-03-30T14:27:27Z 3467.1300000 2014-03-30T14:28:35Z 3465.6900000 2014-03-30T14:32:34Z 3463.7700000 2014-03-30T14:32:38Z 3461.3600000 2014-03-30T14:32:42Z 3458.9600000 2014-03-30T14:32:45Z 3456.0800000 2014-03-30T14:32:49Z 3454.6400000 2014-03-30T14:33:06Z 3453.6700000 2014-03-30T14:33:11Z 3450.7900000 2014-03-30T14:33:17Z 3448.3900000 2014-03-30T14:33:21Z 3445.9800000 2014-03-30T14:33:26Z 3444.5400000 2014-03-30T14:33:30Z 3442.1400000 2014-03-30T14:33:33Z 3439.7300000 2014-03-30T14:33:44Z 3437.8100000 2014-03-30T14:33:51Z 3436.8500000 2014-03-30T14:33:54Z 3434.9300000 2014-03-30T14:33:57Z 3433.9700000 2014-03-30T14:34:00Z 3432.5200000 2014-03-30T14:34:03Z 3432.0400000 2014-03-30T14:34:06Z 3429.6400000 2014-03-30T14:34:09Z 3428.2000000 2014-03-30T14:34:12Z 3426.2800000 2014-03-30T14:34:14Z 3423.8700000 2014-03-30T14:34:17Z 3422.4300000 2014-03-30T14:34:20Z 3420.0300000 2014-03-30T14:34:46Z 3416.6600000 2014-03-30T14:34:49Z 3415.2200000 2014-03-30T14:34:53Z 3412.3400000 2014-03-30T14:34:57Z 3410.8900000 2014-03-30T14:35:00Z 3408.4900000 2014-03-30T14:35:03Z 3406.5700000 2014-03-30T14:35:05Z 3406.0900000 2014-03-30T14:35:07Z 3404.1700000 2014-03-30T14:35:09Z 3402.2400000 2014-03-30T14:35:11Z 3400.8000000 2014-03-30T14:35:14Z 3400.3200000 2014-03-30T14:35:18Z 3398.8800000 2014-03-30T14:35:22Z 3397.4400000 2014-03-30T14:35:51Z 3395.5100000 2014-03-30T14:36:14Z 3392.6300000 2014-03-30T14:36:19Z 3390.2300000 2014-03-30T14:36:23Z 3386.8600000 2014-03-30T14:36:28Z 3383.0200000 2014-03-30T14:36:32Z 3379.1700000 2014-03-30T14:36:36Z 3376.2900000 2014-03-30T14:37:04Z 3373.4000000 2014-03-30T14:37:10Z 3369.5600000 2014-03-30T14:37:14Z 3366.6700000 2014-03-30T14:37:20Z 3361.8700000 2014-03-30T14:37:29Z 3359.9500000 2014-03-30T14:37:36Z 3357.5400000 2014-03-30T14:37:42Z 3353.2200000 2014-03-30T14:37:47Z 3349.8500000 2014-03-30T14:38:15Z 3347.9300000 2014-03-30T14:38:19Z 3346.4900000 2014-03-30T14:38:23Z 3345.5200000 2014-03-30T14:38:36Z 3342.1600000 2014-03-30T14:38:42Z 3338.3200000 2014-03-30T14:38:46Z 3334.9500000 2014-03-30T14:38:49Z 3332.0700000 2014-03-30T14:38:52Z 3328.7000000 2014-03-30T14:38:56Z 3326.7800000 2014-03-30T14:39:11Z 3323.9000000 2014-03-30T14:39:15Z 3321.4900000 2014-03-30T14:39:20Z 3319.5700000 2014-03-30T14:39:24Z 3317.1700000 2014-03-30T14:39:30Z 3314.7600000 2014-03-30T14:39:34Z 3312.8400000 2014-03-30T14:39:39Z 3312.3600000 2014-03-30T14:39:46Z 3309.9600000 2014-03-30T14:40:20Z 3307.5500000 2014-03-30T14:40:23Z 3305.6300000 2014-03-30T14:40:25Z 3303.7100000 2014-03-30T14:40:27Z 3302.2700000 2014-03-30T14:40:29Z 3300.8200000 2014-03-30T14:40:31Z 3300.3400000 2014-03-30T14:40:33Z 3298.9000000 2014-03-30T14:40:36Z 3296.9800000 2014-03-30T14:41:33Z 3293.6100000 2014-03-30T14:41:38Z 3291.6900000 2014-03-30T14:41:42Z 3289.2900000 2014-03-30T14:41:46Z 3287.8500000 2014-03-30T14:41:51Z 3285.9200000 2014-03-30T14:41:55Z 3283.0400000 2014-03-30T14:41:58Z 3279.1900000 2014-03-30T14:42:02Z 3275.3500000 2014-03-30T14:42:07Z 3272.9500000 2014-03-30T14:42:11Z 3270.0600000 2014-03-30T14:42:15Z 3268.6200000 2014-03-30T14:42:19Z 3266.2200000 2014-03-30T14:42:24Z 3265.7400000 2014-03-30T14:42:29Z 3264.7700000 2014-03-30T14:42:34Z 3262.8500000 2014-03-30T14:42:37Z 3262.8500000 2014-03-30T14:42:59Z 3261.8900000 2014-03-30T14:43:04Z 3260.4500000 2014-03-30T14:43:10Z 3258.0500000 2014-03-30T14:43:15Z 3256.6000000 2014-03-30T14:43:21Z 3254.6800000 2014-03-30T14:43:25Z 3251.8000000 2014-03-30T14:43:28Z 3248.4300000 2014-03-30T14:43:31Z 3245.5500000 2014-03-30T14:43:34Z 3242.6600000 2014-03-30T14:43:37Z 3242.1800000 2014-03-30T14:44:01Z 3238.8200000 2014-03-30T14:44:05Z 3234.9700000 2014-03-30T14:44:09Z 3233.0500000 2014-03-30T14:44:12Z 3232.0900000 2014-03-30T14:44:16Z 3229.2100000 2014-03-30T14:44:20Z 3227.7600000 2014-03-30T14:44:24Z 3223.9200000 2014-03-30T14:44:28Z 3221.0300000 2014-03-30T14:44:32Z 3218.1500000 2014-03-30T14:44:36Z 3215.7500000 2014-03-30T14:44:41Z 3213.8200000 2014-03-30T14:45:00Z 3212.3800000 2014-03-30T14:45:28Z 3210.4600000 2014-03-30T14:45:53Z 3208.0600000 2014-03-30T14:45:58Z 3205.6500000 2014-03-30T14:46:03Z 3201.3300000 2014-03-30T14:46:07Z 3199.8900000 2014-03-30T14:46:11Z 3198.9200000 2014-03-30T14:46:21Z 3197.4800000 2014-03-30T14:46:27Z 3196.0400000 2014-03-30T14:46:31Z 3194.6000000 2014-03-30T14:46:50Z 3193.1600000 2014-03-30T14:46:53Z 3190.2700000 2014-03-30T14:46:56Z 3188.3500000 2014-03-30T14:47:00Z 3187.3900000 2014-03-30T14:47:06Z 3185.4700000 2014-03-30T14:47:11Z 3183.5400000 2014-03-30T14:47:28Z 3181.6200000 2014-03-30T14:47:31Z 3180.1800000 2014-03-30T14:47:35Z 3178.2600000 2014-03-30T14:47:38Z 3176.3300000 2014-03-30T14:47:43Z 3171.5300000 2014-03-30T14:47:48Z 3168.6400000 2014-03-30T14:47:53Z 3165.7600000 2014-03-30T14:47:57Z 3162.3900000 2014-03-30T14:48:01Z 3159.9900000 2014-03-30T14:48:28Z 3157.5900000 2014-03-30T14:48:32Z 3155.6600000 2014-03-30T14:48:35Z 3153.7400000 2014-03-30T14:48:40Z 3149.9000000 2014-03-30T14:48:44Z 3146.5300000 2014-03-30T14:48:48Z 3143.1700000 2014-03-30T14:48:52Z 3139.8000000 2014-03-30T14:48:57Z 3137.8800000 2014-03-30T14:49:13Z 3135.4800000 2014-03-30T14:49:17Z 3133.5500000 2014-03-30T14:49:24Z 3128.7500000 2014-03-30T14:49:52Z 3126.3400000 2014-03-30T14:50:02Z 3121.5400000 2014-03-30T14:50:21Z 3116.7300000 2014-03-30T14:50:24Z 3113.3700000 2014-03-30T14:50:27Z 3112.8900000 2014-03-30T14:50:30Z 3111.4400000 2014-03-30T14:50:34Z 3110.0000000 2014-03-30T14:50:36Z 3106.1600000 2014-03-30T14:50:38Z 3105.6800000 2014-03-30T14:50:40Z 3104.7100000 2014-03-30T14:50:42Z 3103.2700000 2014-03-30T14:50:45Z 3101.8300000 2014-03-30T14:52:16Z 3098.9500000 2014-03-30T14:53:06Z 3095.5800000 2014-03-30T14:53:10Z 3090.7800000 2014-03-30T14:53:15Z 3086.9300000 2014-03-30T14:53:20Z 3084.0500000 2014-03-30T14:53:24Z 3081.6400000 2014-03-30T14:53:44Z 3078.2800000 2014-03-30T14:53:47Z 3077.3200000 2014-03-30T14:53:51Z 3074.9100000 2014-03-30T14:54:04Z 3072.5100000 2014-03-30T14:54:08Z 3070.1100000 2014-03-30T14:54:13Z 3068.1900000 2014-03-30T14:54:17Z 3065.7800000 2014-03-30T14:54:24Z 3064.8200000 2014-03-30T14:54:36Z 3062.9000000 2014-03-30T14:54:40Z 3061.4600000 2014-03-30T14:54:44Z 3060.0100000 2014-03-30T14:54:48Z 3057.1300000 2014-03-30T14:54:52Z 3053.2800000 2014-03-30T14:54:56Z 3049.9200000 2014-03-30T14:54:59Z 3047.0400000 2014-03-30T14:55:02Z 3044.1500000 2014-03-30T14:55:05Z 3041.2700000 2014-03-30T14:55:23Z 3037.9000000 2014-03-30T14:55:30Z 3034.0600000 2014-03-30T14:55:36Z 3031.1700000 2014-03-30T14:55:39Z 3029.2500000 2014-03-30T14:55:49Z 3025.8900000 2014-03-30T14:55:53Z 3023.9600000 2014-03-30T14:56:12Z 3022.0400000 2014-03-30T14:56:16Z 3020.1200000 2014-03-30T14:56:19Z 3018.2000000 2014-03-30T14:56:22Z 3016.2700000 2014-03-30T14:56:24Z 3014.3500000 2014-03-30T14:56:27Z 3011.4700000 2014-03-30T14:56:30Z 3009.0600000 2014-03-30T14:56:32Z 3007.6200000 2014-03-30T14:56:35Z 3005.7000000 2014-03-30T14:56:38Z 3003.7800000 2014-03-30T14:56:41Z 3002.3300000 2014-03-30T14:56:44Z 3000.4100000 2014-03-30T14:56:46Z 2998.9700000 2014-03-30T14:56:51Z 2997.5300000 2014-03-30T14:57:10Z 2996.5700000 2014-03-30T14:57:15Z 2992.7200000 2014-03-30T14:57:20Z 2990.3200000 2014-03-30T14:57:29Z 2988.4000000 2014-03-30T14:57:34Z 2986.9500000 2014-03-30T14:57:45Z 2984.5500000 2014-03-30T14:57:48Z 2983.5900000 2014-03-30T14:57:52Z 2981.6700000 2014-03-30T14:57:57Z 2980.2200000 2014-03-30T14:58:02Z 2979.2600000 2014-03-30T14:58:06Z 2977.8200000 2014-03-30T14:58:10Z 2976.8600000 2014-03-30T14:58:14Z 2975.9000000 2014-03-30T14:58:18Z 2974.4600000 2014-03-30T14:58:24Z 2971.0900000 2014-03-30T14:58:28Z 2968.2100000 2014-03-30T14:58:33Z 2964.8400000 2014-03-30T14:58:37Z 2962.9200000 2014-03-30T14:58:40Z 2960.0400000 2014-03-30T14:58:43Z 2958.1100000 2014-03-30T14:58:46Z 2956.6700000 2014-03-30T14:58:49Z 2954.7500000 2014-03-30T14:58:52Z 2952.3500000 2014-03-30T14:58:56Z 2949.9400000 2014-03-30T14:59:00Z 2948.9800000 2014-03-30T14:59:37Z 2946.1000000 2014-03-30T14:59:43Z 2947.0600000 2014-03-30T15:02:18Z 2945.1400000 2014-03-30T15:03:00Z 2942.7300000 2014-03-30T15:03:30Z 2939.8500000 2014-03-30T15:03:33Z 2936.9700000 2014-03-30T15:03:37Z 2934.5600000 2014-03-30T15:03:41Z 2930.7200000 2014-03-30T15:03:45Z 2926.3900000 2014-03-30T15:03:50Z 2923.9900000 2014-03-30T15:03:53Z 2921.1000000 2014-03-30T15:03:57Z 2917.2600000 2014-03-30T15:04:00Z 2914.8500000 2014-03-30T15:04:03Z 2913.4100000 2014-03-30T15:04:06Z 2911.4900000 2014-03-30T15:04:09Z 2909.5700000 2014-03-30T15:04:12Z 2908.1300000 2014-03-30T15:04:15Z 2907.1600000 2014-03-30T15:04:18Z 2905.2400000 2014-03-30T15:04:22Z 2903.3200000 2014-03-30T15:04:28Z 2900.4400000 2014-03-30T15:04:38Z 2897.5500000 2014-03-30T15:04:56Z 2893.2300000 2014-03-30T15:05:04Z 2891.3000000 2014-03-30T15:05:15Z 2887.9400000 2014-03-30T15:05:21Z 2883.6100000 2014-03-30T15:05:28Z 2877.3600000 2014-03-30T15:05:42Z 2874.9600000 2014-03-30T15:06:11Z 2871.1100000 2014-03-30T15:06:25Z 2866.7900000 2014-03-30T15:06:53Z 2863.4200000 2014-03-30T15:07:24Z 2859.5800000 2014-03-30T15:08:09Z 2856.2100000 2014-03-30T15:08:46Z 2852.3700000 2014-03-30T15:08:59Z 2848.5200000 2014-03-30T15:09:03Z 2846.1200000 2014-03-30T15:09:10Z 2841.7900000 2014-03-30T15:09:14Z 2840.3500000 2014-03-30T15:10:08Z 2836.5100000 2014-03-30T15:10:15Z 2832.6600000 2014-03-30T15:10:20Z 2829.3000000 2014-03-30T15:10:26Z 2824.4900000 2014-03-30T15:11:10Z 2822.5700000 2014-03-30T15:11:42Z 2820.1600000 2014-03-30T15:12:19Z 2817.7600000 2014-03-30T15:12:29Z 2815.3600000 2014-03-30T15:12:38Z 2811.5100000 2014-03-30T15:13:23Z 2805.7500000 2014-03-30T15:13:47Z 2801.4200000 2014-03-30T15:14:24Z 2798.0500000 2014-03-30T15:14:48Z 2795.1700000 2014-03-30T15:15:32Z 2791.8100000 2014-03-30T15:15:48Z 2788.9200000 2014-03-30T15:15:53Z 2786.0400000 2014-03-30T15:16:02Z 2782.6700000 2014-03-30T15:16:20Z 2779.3100000 2014-03-30T15:16:26Z 2774.9800000 2014-03-30T15:16:52Z 2771.1400000 2014-03-30T15:16:56Z 2768.7300000 2014-03-30T15:17:00Z 2767.2900000 2014-03-30T15:17:05Z 2766.8100000 2014-03-30T15:17:21Z 2764.8900000 2014-03-30T15:17:30Z 2762.9700000 2014-03-30T15:17:34Z 2761.5200000 2014-03-30T15:17:37Z 2759.1200000 2014-03-30T15:17:40Z 2757.6800000 2014-03-30T15:17:44Z 2756.2400000 2014-03-30T15:17:48Z 2754.3100000 2014-03-30T15:17:52Z 2753.3500000 2014-03-30T15:17:55Z 2752.8700000 2014-03-30T15:18:00Z 2749.9900000 2014-03-30T15:18:04Z 2747.5900000 2014-03-30T15:18:08Z 2745.1800000 2014-03-30T15:18:11Z 2741.8200000 2014-03-30T15:18:15Z 2738.9300000 2014-03-30T15:18:18Z 2736.0500000 2014-03-30T15:18:22Z 2733.1700000 2014-03-30T15:18:26Z 2732.2000000 2014-03-30T15:18:33Z 2730.7600000 2014-03-30T15:18:40Z 2728.3600000 2014-03-30T15:18:46Z 2726.4400000 2014-03-30T15:18:51Z 2724.0300000 2014-03-30T15:18:55Z 2723.0700000 2014-03-30T15:18:58Z 2721.1500000 2014-03-30T15:19:01Z 2718.7500000 2014-03-30T15:19:04Z 2717.3000000 2014-03-30T15:19:06Z 2715.3800000 2014-03-30T15:19:08Z 2714.9000000 2014-03-30T15:19:10Z 2714.4200000 2014-03-30T15:19:13Z 2711.5400000 2014-03-30T15:19:16Z 2710.0900000 2014-03-30T15:19:18Z 2709.1300000 2014-03-30T15:19:20Z 2708.1700000 2014-03-30T15:19:22Z 2706.7300000 2014-03-30T15:19:24Z 2706.2500000 2014-03-30T15:19:26Z 2704.3300000 2014-03-30T15:19:29Z 2702.4000000 2014-03-30T15:19:31Z 2699.5200000 2014-03-30T15:19:33Z 2698.0800000 2014-03-30T15:19:35Z 2698.0800000 2014-03-30T15:19:37Z 2696.6400000 2014-03-30T15:19:40Z 2695.1900000 2014-03-30T15:19:43Z 2690.8700000 2014-03-30T15:19:45Z 2689.4300000 2014-03-30T15:19:47Z 2687.9800000 2014-03-30T15:19:49Z 2687.5000000 2014-03-30T15:19:51Z 2686.0600000 2014-03-30T15:19:54Z 2685.5800000 2014-03-30T15:19:57Z 2684.6200000 2014-03-30T15:20:00Z 2681.7300000 2014-03-30T15:20:03Z 2680.2900000 2014-03-30T15:20:06Z 2678.3700000 2014-03-30T15:20:09Z 2676.9300000 2014-03-30T15:20:11Z 2675.4900000 2014-03-30T15:20:13Z 2674.0400000 2014-03-30T15:20:15Z 2673.0800000 2014-03-30T15:20:18Z 2671.6400000 2014-03-30T15:20:29Z 2669.7200000 2014-03-30T15:20:37Z 2668.2800000 2014-03-30T15:20:41Z 2665.8700000 2014-03-30T15:20:45Z 2664.4300000 2014-03-30T15:20:48Z 2662.9900000 2014-03-30T15:20:51Z 2660.1100000 2014-03-30T15:20:57Z 2658.6600000 2014-03-30T15:21:00Z 2657.7000000 2014-03-30T15:21:04Z 2656.7400000 2014-03-30T15:21:10Z 2654.8200000 2014-03-30T15:22:28Z 2653.3800000 2014-03-30T15:22:32Z 2652.4200000 2014-03-30T15:22:36Z 2649.0500000 2014-03-30T15:22:41Z 2647.6100000 2014-03-30T15:22:46Z 2645.6900000 2014-03-30T15:22:49Z 2643.2800000 2014-03-30T15:22:51Z 2640.8800000 2014-03-30T15:22:53Z 2637.0300000 2014-03-30T15:22:55Z 2635.1100000 2014-03-30T15:22:57Z 2636.0700000 2014-03-30T15:22:59Z 2636.5500000 2014-03-30T15:23:01Z 2636.5500000 2014-03-30T15:23:05Z 2636.0700000 2014-03-30T15:23:11Z 2635.5900000 2014-03-30T15:23:17Z 2634.6300000 2014-03-30T15:23:21Z 2633.6700000 2014-03-30T15:23:25Z 2632.7100000 2014-03-30T15:23:28Z 2631.2700000 2014-03-30T15:23:31Z 2629.8200000 2014-03-30T15:23:34Z 2627.4200000 2014-03-30T15:23:37Z 2624.5400000 2014-03-30T15:23:40Z 2621.6500000 2014-03-30T15:23:43Z 2618.2900000 2014-03-30T15:23:46Z 2614.9200000 2014-03-30T15:23:49Z 2610.6000000 2014-03-30T15:23:52Z 2605.7900000 2014-03-30T15:23:55Z 2602.9100000 2014-03-30T15:23:57Z 2599.0600000 2014-03-30T15:24:00Z 2595.7000000 2014-03-30T15:24:03Z 2591.8500000 2014-03-30T15:24:08Z 2587.5300000 2014-03-30T15:24:10Z 2584.6400000 2014-03-30T15:24:13Z 2580.3200000 2014-03-30T15:24:15Z 2573.5900000 2014-03-30T15:24:17Z 2569.2600000 2014-03-30T15:24:19Z 2565.4200000 2014-03-30T15:24:21Z 2563.9700000 2014-03-30T15:24:23Z 2560.6100000 2014-03-30T15:24:25Z 2558.2100000 2014-03-30T15:24:27Z 2557.7300000 2014-03-30T15:24:28Z 2555.8000000 2014-03-30T15:24:29Z 2554.3600000 2014-03-30T15:24:30Z 2552.4400000 2014-03-30T15:24:31Z 2550.5100000 2014-03-30T15:24:32Z 2548.5900000 2014-03-30T15:24:33Z 2545.2300000 2014-03-30T15:24:34Z 2544.7500000 2014-03-30T15:24:35Z 2542.8200000 2014-03-30T15:24:36Z 2541.8600000 2014-03-30T15:24:37Z 2542.3400000 2014-03-30T15:24:38Z 2541.8600000 2014-03-30T15:24:39Z 2540.4200000 2014-03-30T15:24:41Z 2536.5800000 2014-03-30T15:24:43Z 2537.0600000 2014-03-30T15:24:45Z 2537.5400000 2014-03-30T15:24:47Z 2537.5400000 2014-03-30T15:24:49Z 2537.5400000 2014-03-30T15:24:51Z 2537.0600000 2014-03-30T15:24:54Z 2537.5400000 2014-03-30T15:24:57Z 2538.5000000 2014-03-30T15:25:04Z 2538.9800000 2014-03-30T15:25:18Z 2539.4600000 2014-03-30T15:25:33Z 2539.4600000 2014-03-30T15:25:46Z 2538.9800000 2014-03-30T15:25:55Z 2538.9800000 2014-03-30T15:26:01Z 2538.0200000 2014-03-30T15:26:06Z 2537.5400000 2014-03-30T15:26:10Z 2537.0600000 2014-03-30T15:26:14Z 2535.6100000 2014-03-30T15:26:18Z 2533.6900000 2014-03-30T15:26:23Z 2532.2500000 2014-03-30T15:29:25Z 2531.2900000 2014-03-30T15:29:29Z 2530.3300000 2014-03-30T15:29:33Z 2529.3700000 2014-03-30T15:29:36Z 2526.0000000 2014-03-30T15:29:38Z 2524.5600000 2014-03-30T15:29:40Z 2523.6000000 2014-03-30T15:29:42Z 2523.6000000 2014-03-30T15:29:44Z 2523.6000000 2014-03-30T15:29:46Z 2523.6000000 2014-03-30T15:29:49Z 2522.1600000 2014-03-30T15:29:52Z 2521.6800000 2014-03-30T15:29:55Z 2520.2300000 2014-03-30T15:29:58Z 2519.2700000 2014-03-30T15:30:00Z 2519.7500000 2014-03-30T15:30:03Z 2519.2700000 2014-03-30T15:30:07Z 2518.3100000 2014-03-30T15:30:11Z 2514.9500000 2014-03-30T15:30:15Z 2513.0200000 2014-03-30T15:30:19Z 2511.1000000 2014-03-30T15:30:22Z 2506.7700000 2014-03-30T15:30:26Z 2504.8500000 2014-03-30T15:30:29Z 2501.9700000 2014-03-30T15:30:33Z 2499.5700000 2014-03-30T15:30:47Z 2496.6800000 2014-03-30T15:30:52Z 2493.3200000 2014-03-30T15:30:55Z 2491.8700000 2014-03-30T15:30:58Z 2490.9100000 2014-03-30T15:31:12Z 2487.0700000 2014-03-30T15:31:15Z 2485.1500000 2014-03-30T15:31:17Z 2484.1800000 2014-03-30T15:31:20Z 2482.7400000 2014-03-30T15:31:24Z 2481.7800000 2014-03-30T15:31:28Z 2479.8600000 2014-03-30T15:31:32Z 2477.9400000 2014-03-30T15:31:37Z 2474.5700000 2014-03-30T15:31:42Z 2470.2400000 2014-03-30T15:31:47Z 2467.3600000 2014-03-30T15:31:51Z 2464.0000000 2014-03-30T15:31:53Z 2463.0400000 2014-03-30T15:31:55Z 2461.5900000 2014-03-30T15:31:57Z 2461.1100000 2014-03-30T15:31:59Z 2460.1500000 2014-03-30T15:32:01Z 2460.1500000 2014-03-30T15:32:03Z 2460.1500000 2014-03-30T15:32:07Z 2459.6700000 2014-03-30T15:32:14Z 2458.7100000 2014-03-30T15:32:21Z 2457.7500000 2014-03-30T15:32:26Z 2456.3100000 2014-03-30T15:32:31Z 2454.8600000 2014-03-30T15:32:35Z 2454.3800000 2014-03-30T15:32:38Z 2453.4200000 2014-03-30T15:32:42Z 2452.4600000 2014-03-30T15:32:45Z 2451.5000000 2014-03-30T15:32:49Z 2449.1000000 2014-03-30T15:32:52Z 2449.1000000 2014-03-30T15:32:55Z 2449.1000000 2014-03-30T15:33:04Z 2448.1300000 2014-03-30T15:33:31Z 2445.2500000 2014-03-30T15:33:35Z 2444.7700000 2014-03-30T15:33:38Z 2445.2500000 2014-03-30T15:33:50Z 2443.8100000 2014-03-30T15:33:56Z 2442.8500000 2014-03-30T15:34:01Z 2440.9200000 2014-03-30T15:34:05Z 2439.9600000 2014-03-30T15:34:09Z 2438.5200000 2014-03-30T15:34:12Z 2437.0800000 2014-03-30T15:34:14Z 2436.1200000 2014-03-30T15:34:16Z 2434.2000000 2014-03-30T15:34:18Z 2433.2300000 2014-03-30T15:34:20Z 2431.3100000 2014-03-30T15:34:23Z 2429.8700000 2014-03-30T15:34:26Z 2428.4300000 2014-03-30T15:34:30Z 2426.5000000 2014-03-30T15:34:32Z 2425.5400000 2014-03-30T15:34:34Z 2424.5800000 2014-03-30T15:34:36Z 2422.6600000 2014-03-30T15:34:38Z 2422.6600000 2014-03-30T15:34:40Z 2422.1800000 2014-03-30T15:34:42Z 2421.2200000 2014-03-30T15:34:44Z 2421.2200000 2014-03-30T15:34:48Z 2421.2200000 2014-03-30T15:34:53Z 2421.2200000 2014-03-30T15:35:00Z 2420.2600000 2014-03-30T15:35:07Z 2419.3000000 2014-03-30T15:35:13Z 2419.3000000 2014-03-30T15:35:29Z 2416.8900000 2014-03-30T15:35:33Z 2415.4500000 2014-03-30T15:35:36Z 2415.4500000 2014-03-30T15:35:55Z 2414.4900000 2014-03-30T15:36:07Z 2413.5300000 2014-03-30T15:36:11Z 2413.5300000 2014-03-30T15:36:16Z 2412.5700000 2014-03-30T15:36:20Z 2411.6000000 2014-03-30T15:36:25Z 2409.2000000 2014-03-30T15:36:28Z 2407.2800000 2014-03-30T15:36:30Z 2404.8800000 2014-03-30T15:36:32Z 2403.4300000 2014-03-30T15:36:34Z 2401.9900000 2014-03-30T15:36:36Z 2401.0300000 2014-03-30T15:36:38Z 2400.5500000 2014-03-30T15:36:40Z 2398.1500000 2014-03-30T15:36:42Z 2395.7400000 2014-03-30T15:36:44Z 2393.3400000 2014-03-30T15:36:46Z 2394.3000000 2014-03-30T15:36:48Z 2391.4200000 2014-03-30T15:36:50Z 2389.0100000 2014-03-30T15:36:52Z 2387.0900000 2014-03-30T15:36:54Z 2385.6500000 2014-03-30T15:36:56Z 2385.6500000 2014-03-30T15:36:59Z 2383.7300000 2014-03-30T15:37:02Z 2382.2800000 2014-03-30T15:37:05Z 2382.2800000 2014-03-30T15:37:44Z 2381.3200000 2014-03-30T15:37:50Z 2380.8400000 2014-03-30T15:37:52Z 2378.4400000 2014-03-30T15:37:54Z 2377.0000000 2014-03-30T15:37:56Z 2374.1100000 2014-03-30T15:37:58Z 2372.1900000 2014-03-30T15:38:00Z 2371.7100000 2014-03-30T15:38:02Z 2369.3100000 2014-03-30T15:38:05Z 2366.9000000 2014-03-30T15:38:07Z 2361.6200000 2014-03-30T15:38:09Z 2358.7300000 2014-03-30T15:38:10Z 2358.2500000 2014-03-30T15:38:11Z 2357.2900000 2014-03-30T15:38:12Z 2354.8900000 2014-03-30T15:38:13Z 2358.7300000 2014-03-30T15:38:15Z 2359.2100000 2014-03-30T15:38:19Z 2357.2900000 2014-03-30T15:39:44Z 2349.1200000 2014-03-30T15:56:42Z 2348.1600000 2014-03-30T15:59:16Z 2347.2000000 2014-03-30T15:59:30Z 2343.3500000 2014-03-30T15:59:34Z 2341.4300000 2014-03-30T15:59:37Z 2339.0200000 2014-03-30T15:59:40Z 2338.0600000 2014-03-30T16:00:14Z 2336.1400000 2014-03-30T16:00:18Z 2333.7400000 2014-03-30T16:00:20Z 2328.9300000 2014-03-30T16:00:22Z 2329.4100000 2014-03-30T16:00:24Z 2329.8900000 2014-03-30T16:00:26Z 2329.4100000 2014-03-30T16:00:28Z 2329.8900000 2014-03-30T16:00:31Z 2330.3700000 2014-03-30T16:00:34Z 2330.3700000 2014-03-30T16:00:38Z 2329.8900000 2014-03-30T16:00:43Z 2329.8900000 2014-03-30T16:00:48Z 2329.8900000 2014-03-30T16:01:00Z 2329.8900000 2014-03-30T16:01:05Z 2329.4100000 2014-03-30T16:01:09Z 2328.4500000 2014-03-30T16:01:12Z 2327.9700000 2014-03-30T16:01:16Z 2327.4900000 2014-03-30T16:01:19Z 2326.5300000 2014-03-30T16:01:22Z 2325.5700000 2014-03-30T16:01:25Z 2325.5700000 2014-03-30T16:01:28Z 2326.0500000 2014-03-30T16:01:31Z 2326.0500000 2014-03-30T16:01:35Z 2325.5700000 2014-03-30T16:01:39Z 2325.0900000 2014-03-30T16:01:43Z 2324.1200000 2014-03-30T16:01:46Z 2323.6400000 2014-03-30T16:01:49Z 2323.6400000 2014-03-30T16:01:52Z 2322.6800000 2014-03-30T16:01:55Z 2322.2000000 2014-03-30T16:01:58Z 2321.7200000 2014-03-30T16:02:01Z 2320.7600000 2014-03-30T16:02:04Z 2319.8000000 2014-03-30T16:02:06Z 2318.8400000 2014-03-30T16:02:08Z 2317.8800000 2014-03-30T16:02:10Z 2316.4300000 2014-03-30T16:02:12Z 2314.5100000 2014-03-30T16:02:14Z 2313.5500000 2014-03-30T16:02:16Z 2312.5900000 2014-03-30T16:02:18Z 2311.6300000 2014-03-30T16:02:20Z 2310.6700000 2014-03-30T16:02:22Z 2308.7400000 2014-03-30T16:02:24Z 2307.3000000 2014-03-30T16:02:26Z 2306.8200000 2014-03-30T16:02:28Z 2306.3400000 2014-03-30T16:02:30Z 2305.8600000 2014-03-30T16:02:32Z 2305.8600000 2014-03-30T16:02:34Z 2305.3800000 2014-03-30T16:02:36Z 2305.3800000 2014-03-30T16:02:38Z 2304.4200000 2014-03-30T16:02:40Z 2302.9800000 2014-03-30T16:02:42Z 2300.5700000 2014-03-30T16:02:44Z 2299.1300000 2014-03-30T16:02:46Z 2297.2100000 2014-03-30T16:02:48Z 2294.8000000 2014-03-30T16:02:50Z 2293.3600000 2014-03-30T16:02:52Z 2289.5200000 2014-03-30T16:02:54Z 2287.1100000 2014-03-30T16:02:56Z 2284.7100000 2014-03-30T16:02:58Z 2285.1900000 2014-03-30T16:03:00Z 2283.7500000 2014-03-30T16:03:02Z 2281.8300000 2014-03-30T16:03:04Z 2281.3500000 2014-03-30T16:03:06Z 2281.8300000 2014-03-30T16:03:08Z 2282.3100000 2014-03-30T16:03:22Z 2279.4200000 2014-03-30T16:03:26Z 2278.4600000 2014-03-30T16:03:29Z 2275.1000000 2014-03-30T16:03:31Z 2273.6600000 2014-03-30T16:03:33Z 2270.2900000 2014-03-30T16:03:35Z 2267.8900000 2014-03-30T16:03:38Z 2264.0400000 2014-03-30T16:03:41Z 2261.1600000 2014-03-30T16:03:43Z 2258.2700000 2014-03-30T16:03:45Z 2254.9100000 2014-03-30T16:03:48Z 2251.5400000 2014-03-30T16:03:51Z 2247.2200000 2014-03-30T16:03:54Z 2242.4100000 2014-03-30T16:03:57Z 2239.0500000 2014-03-30T16:03:59Z 2235.2000000 2014-03-30T16:04:01Z 2232.8000000 2014-03-30T16:04:03Z 2227.5100000 2014-03-30T16:04:05Z 2226.0700000 2014-03-30T16:04:07Z 2224.1500000 2014-03-30T16:04:09Z 2222.7100000 2014-03-30T16:04:11Z 2219.8200000 2014-03-30T16:04:13Z 2216.9400000 2014-03-30T16:04:15Z 2214.0500000 2014-03-30T16:04:17Z 2211.6500000 2014-03-30T16:04:19Z 2208.2900000 2014-03-30T16:04:21Z 2203.4800000 2014-03-30T16:04:24Z 2199.1500000 2014-03-30T16:04:27Z 2194.3500000 2014-03-30T16:04:29Z 2191.4600000 2014-03-30T16:04:32Z 2188.5800000 2014-03-30T16:04:35Z 2185.6900000 2014-03-30T16:04:38Z 2182.8100000 2014-03-30T16:04:42Z 2178.9700000 2014-03-30T16:04:45Z 2175.6000000 2014-03-30T16:04:48Z 2171.7600000 2014-03-30T16:04:51Z 2168.3900000 2014-03-30T16:04:56Z 2165.0300000 2014-03-30T16:04:59Z 2160.2200000 2014-03-30T16:05:02Z 2156.3700000 2014-03-30T16:05:04Z 2152.5300000 2014-03-30T16:05:06Z 2148.2000000 2014-03-30T16:05:08Z 2146.7600000 2014-03-30T16:05:10Z 2142.4400000 2014-03-30T16:05:13Z 2139.0700000 2014-03-30T16:05:16Z 2134.2600000 2014-03-30T16:05:19Z 2131.3800000 2014-03-30T16:05:22Z 2128.9800000 2014-03-30T16:05:26Z 2127.5300000 2014-03-30T16:05:38Z 2124.6500000 2014-03-30T16:05:42Z 2121.2900000 2014-03-30T16:05:46Z 2117.4400000 2014-03-30T16:05:50Z 2112.1500000 2014-03-30T16:05:53Z 2108.3100000 2014-03-30T16:05:55Z 2103.5000000 2014-03-30T16:05:57Z 2098.7000000 2014-03-30T16:05:59Z 2096.2900000 2014-03-30T16:06:01Z 2095.8100000 2014-03-30T16:06:04Z 2095.3300000 2014-03-30T16:06:07Z 2094.3700000 2014-03-30T16:06:10Z 2094.3700000 2014-03-30T16:06:15Z 2092.4500000 2014-03-30T16:06:19Z 2088.6000000 2014-03-30T16:06:22Z 2085.2400000 2014-03-30T16:06:25Z 2082.8300000 2014-03-30T16:06:27Z 2080.9100000 2014-03-30T16:06:29Z 2078.9900000 2014-03-30T16:06:31Z 2077.5500000 2014-03-30T16:06:33Z 2075.6200000 2014-03-30T16:06:36Z 2074.6600000 2014-03-30T16:06:38Z 2072.2600000 2014-03-30T16:06:40Z 2069.8600000 2014-03-30T16:06:42Z 2068.4100000 2014-03-30T16:06:44Z 2066.4900000 2014-03-30T16:06:47Z 2064.0900000 2014-03-30T16:06:50Z 2060.7200000 2014-03-30T16:06:53Z 2056.4000000 2014-03-30T16:06:56Z 2049.1900000 2014-03-30T16:06:59Z 2046.3000000 2014-03-30T16:07:01Z 2042.4600000 2014-03-30T16:07:03Z 2038.1300000 2014-03-30T16:07:05Z 2033.3300000 2014-03-30T16:07:07Z 2027.0800000 2014-03-30T16:07:08Z 2025.1500000 2014-03-30T16:07:10Z 2023.2300000 2014-03-30T16:07:12Z 2022.7500000 2014-03-30T16:07:14Z 2021.3100000 2014-03-30T16:07:16Z 2020.3500000 2014-03-30T16:07:18Z 2019.8700000 2014-03-30T16:07:20Z 2019.3900000 2014-03-30T16:07:22Z 2018.9100000 2014-03-30T16:07:24Z 2017.4600000 2014-03-30T16:07:26Z 2016.0200000 2014-03-30T16:07:28Z 2014.1000000 2014-03-30T16:07:30Z 2012.6600000 2014-03-30T16:07:32Z 2011.7000000 2014-03-30T16:07:34Z 2009.7700000 2014-03-30T16:07:36Z 2008.3300000 2014-03-30T16:07:38Z 2006.8900000 2014-03-30T16:07:40Z 2006.4100000 2014-03-30T16:07:42Z 2004.0100000 2014-03-30T16:07:44Z 2003.0400000 2014-03-30T16:07:46Z 2001.1200000 2014-03-30T16:07:48Z 1999.6800000 2014-03-30T16:07:50Z 1999.2000000 2014-03-30T16:07:52Z 1998.2400000 2014-03-30T16:07:54Z 1997.7600000 2014-03-30T16:07:56Z 1996.8000000 2014-03-30T16:07:58Z 1994.8700000 2014-03-30T16:08:00Z 1993.9100000 2014-03-30T16:08:02Z 1993.4300000 2014-03-30T16:08:05Z 1992.4700000 2014-03-30T16:08:07Z 1991.5100000 2014-03-30T16:08:09Z 1991.0300000 2014-03-30T16:08:11Z 1989.5900000 2014-03-30T16:08:13Z 1988.1400000 2014-03-30T16:08:15Z 1987.6600000 2014-03-30T16:08:17Z 1987.1800000 2014-03-30T16:08:19Z 1986.7000000 2014-03-30T16:08:21Z 1985.7400000 2014-03-30T16:08:23Z 1986.2200000 2014-03-30T16:08:25Z 1986.2200000 2014-03-30T16:08:28Z 1986.2200000 2014-03-30T16:08:31Z 1985.2600000 2014-03-30T16:08:34Z 1985.2600000 2014-03-30T16:08:37Z 1985.2600000 2014-03-30T16:08:40Z 1984.7800000 2014-03-30T16:08:43Z 1983.8200000 2014-03-30T16:08:46Z 1983.8200000 2014-03-30T16:08:50Z 1982.8600000 2014-03-30T16:08:56Z 1981.4100000 2014-03-30T16:08:59Z 1978.5300000 2014-03-30T16:09:02Z 1977.5700000 2014-03-30T16:09:04Z 1976.1300000 2014-03-30T16:09:06Z 1975.1700000 2014-03-30T16:09:09Z 1973.7200000 2014-03-30T16:09:12Z 1973.2400000 2014-03-30T16:09:14Z 1972.7600000 2014-03-30T16:09:16Z 1971.8000000 2014-03-30T16:09:18Z 1971.3200000 2014-03-30T16:09:20Z 1970.8400000 2014-03-30T16:09:23Z 1969.8800000 2014-03-30T16:09:26Z 1967.9600000 2014-03-30T16:09:28Z 1967.4800000 2014-03-30T16:09:30Z 1966.5100000 2014-03-30T16:09:32Z 1965.0700000 2014-03-30T16:09:34Z 1963.6300000 2014-03-30T16:09:37Z 1961.7100000 2014-03-30T16:09:40Z 1959.7800000 2014-03-30T16:09:42Z 1958.3400000 2014-03-30T16:09:44Z 1956.9000000 2014-03-30T16:09:46Z 1954.5000000 2014-03-30T16:09:48Z 1953.5400000 2014-03-30T16:09:50Z 1953.0600000 2014-03-30T16:09:52Z 1953.5400000 2014-03-30T16:09:54Z 1954.0200000 2014-03-30T16:09:57Z 1953.0600000 2014-03-30T16:10:01Z 1951.6100000 2014-03-30T16:10:05Z 1948.7300000 2014-03-30T16:10:08Z 1947.7700000 2014-03-30T16:10:11Z 1946.3300000 2014-03-30T16:10:14Z 1945.8500000 2014-03-30T16:10:17Z 1945.3600000 2014-03-30T16:10:20Z 1945.3600000 2014-03-30T16:10:23Z 1944.8800000 2014-03-30T16:10:26Z 1943.9200000 2014-03-30T16:10:29Z 1944.4000000 2014-03-30T16:10:31Z 1944.4000000 2014-03-30T16:10:35Z 1942.9600000 2014-03-30T16:10:39Z 1941.0400000 2014-03-30T16:10:42Z 1940.5600000 2014-03-30T16:10:45Z 1939.6000000 2014-03-30T16:10:48Z 1937.6700000 2014-03-30T16:10:51Z 1936.2300000 2014-03-30T16:10:53Z 1935.2700000 2014-03-30T16:10:55Z 1933.8300000 2014-03-30T16:10:57Z 1932.8700000 2014-03-30T16:11:00Z 1931.9100000 2014-03-30T16:11:03Z 1929.9800000 2014-03-30T16:11:06Z 1929.0200000 2014-03-30T16:11:09Z 1928.0600000 2014-03-30T16:11:12Z 1927.1000000 2014-03-30T16:11:15Z 1925.6600000 2014-03-30T16:11:18Z 1924.7000000 2014-03-30T16:11:21Z 1923.2500000 2014-03-30T16:11:25Z 1922.7700000 2014-03-30T16:11:28Z 1921.3300000 2014-03-30T16:11:31Z 1920.3700000 2014-03-30T16:11:34Z 1919.8900000 2014-03-30T16:11:39Z 1918.9300000 2014-03-30T16:11:44Z 1917.9700000 2014-03-30T16:11:53Z 1917.4900000 2014-03-30T16:11:57Z 1916.5300000 2014-03-30T16:12:03Z 1915.0800000 2014-03-30T16:12:09Z 1912.6800000 2014-03-30T16:12:13Z 1909.8000000 2014-03-30T16:12:16Z 1907.3900000 2014-03-30T16:12:19Z 1906.4300000 2014-03-30T16:12:21Z 1904.5100000 2014-03-30T16:12:23Z 1903.0700000 2014-03-30T16:12:25Z 1901.1400000 2014-03-30T16:12:28Z 1899.2200000 2014-03-30T16:12:31Z 1897.7800000 2014-03-30T16:12:33Z 1896.3400000 2014-03-30T16:12:35Z 1893.9300000 2014-03-30T16:12:38Z 1892.4900000 2014-03-30T16:12:42Z 1892.4900000 2014-03-30T16:12:58Z 1891.0500000 2014-03-30T16:13:03Z 1890.0900000 2014-03-30T16:13:11Z 1888.6500000 2014-03-30T16:13:15Z 1883.8400000 2014-03-30T16:13:19Z 1880.0000000 2014-03-30T16:13:21Z 1875.6700000 2014-03-30T16:13:23Z 1871.3400000 2014-03-30T16:13:24Z 1869.4200000 2014-03-30T16:13:26Z 1866.5400000 2014-03-30T16:13:28Z 1864.6100000 2014-03-30T16:13:30Z 1863.1700000 2014-03-30T16:13:32Z 1860.2900000 2014-03-30T16:13:35Z 1857.4000000 2014-03-30T16:13:39Z 1856.4400000 2014-03-30T16:13:43Z 1854.0400000 2014-03-30T16:13:50Z 1853.0800000 2014-03-30T16:14:01Z 1853.0800000 2014-03-30T16:15:47Z 1852.1200000 2014-03-30T16:16:02Z 1851.1600000 2014-03-30T16:16:11Z 1850.1900000 2014-03-30T16:16:20Z 1849.7100000 2014-03-30T16:16:28Z 1849.2300000 2014-03-30T16:16:38Z 1848.7500000 2014-03-30T16:16:46Z 1847.3100000 2014-03-30T16:16:53Z 1846.3500000 2014-03-30T16:17:00Z 1845.3900000 2014-03-30T16:17:07Z 1844.9100000 2014-03-30T16:17:15Z 1843.9500000 2014-03-30T16:17:23Z 1843.4700000 2014-03-30T16:17:34Z 1842.9800000 2014-03-30T16:17:43Z 1842.5000000 2014-03-30T16:17:52Z 1842.0200000 2014-03-30T16:18:03Z 1841.5400000 2014-03-30T16:18:14Z 1841.0600000 2014-03-30T16:18:24Z 1840.1000000 2014-03-30T16:18:32Z 1839.6200000 2014-03-30T16:18:41Z 1839.1400000 2014-03-30T16:18:49Z 1838.1800000 2014-03-30T16:19:00Z 1836.2600000 2014-03-30T16:20:45Z 1832.8900000 2014-03-30T16:26:45Z