Garmin International 2023-04-18T20:56:48Z Roero anello con Rocche Cyan 276.73000000000002 2023-04-15T07:29:13Z 276.69 2023-04-15T07:29:14Z 276.58999999999997 2023-04-15T07:29:24Z 276.58999999999997 2023-04-15T07:29:25Z 276.58999999999997 2023-04-15T07:29:26Z 276.60000000000002 2023-04-15T07:29:27Z 276.61000000000001 2023-04-15T07:29:28Z 276.63 2023-04-15T07:29:29Z 276.64999999999998 2023-04-15T07:29:30Z 276.99000000000001 2023-04-15T07:29:47Z 277.27999999999997 2023-04-15T07:29:59Z 277.63999999999999 2023-04-15T07:30:39Z 277.63999999999999 2023-04-15T07:30:40Z 277.64999999999998 2023-04-15T07:30:41Z 277.64999999999998 2023-04-15T07:30:42Z 277.66000000000003 2023-04-15T07:30:43Z 278.25 2023-04-15T07:30:56Z 279.26999999999998 2023-04-15T07:31:17Z 279.63 2023-04-15T07:31:28Z 280.11000000000001 2023-04-15T07:31:41Z 281.27999999999997 2023-04-15T07:31:53Z 282.50999999999999 2023-04-15T07:32:03Z 282.58999999999997 2023-04-15T07:32:05Z 282.70999999999998 2023-04-15T07:32:19Z 282.70999999999998 2023-04-15T07:32:20Z 282.69999999999999 2023-04-15T07:32:21Z 282.66000000000003 2023-04-15T07:32:22Z 282.62 2023-04-15T07:32:23Z 282.60000000000002 2023-04-15T07:32:24Z 282.64999999999998 2023-04-15T07:32:38Z 282.63999999999999 2023-04-15T07:32:39Z 282.63 2023-04-15T07:32:40Z 282.63 2023-04-15T07:32:41Z 282.63 2023-04-15T07:32:42Z 282.56999999999999 2023-04-15T07:32:56Z 281.56 2023-04-15T07:33:08Z 281.91000000000003 2023-04-15T07:33:20Z 281.83999999999997 2023-04-15T07:33:21Z 281.80000000000001 2023-04-15T07:33:22Z 281.76999999999998 2023-04-15T07:33:23Z 281.76999999999998 2023-04-15T07:33:24Z 281.76999999999998 2023-04-15T07:33:25Z 281.75999999999999 2023-04-15T07:33:26Z 281.75 2023-04-15T07:33:27Z 281.31999999999999 2023-04-15T07:33:40Z 281.11000000000001 2023-04-15T07:33:52Z 281.18000000000001 2023-04-15T07:34:02Z 281.61000000000001 2023-04-15T07:34:14Z 281.50999999999999 2023-04-15T07:34:24Z 281.38 2023-04-15T07:34:36Z 281.16000000000003 2023-04-15T07:35:19Z 281.08999999999997 2023-04-15T07:35:31Z 281.06 2023-04-15T07:36:05Z 281.06 2023-04-15T07:36:06Z 281.06 2023-04-15T07:36:07Z 281.06 2023-04-15T07:36:08Z 281.06 2023-04-15T07:36:09Z 281.06 2023-04-15T07:36:10Z 281.31 2023-04-15T07:36:26Z 281.07999999999998 2023-04-15T07:36:33Z 281.05000000000001 2023-04-15T07:36:34Z 281.04000000000002 2023-04-15T07:36:35Z 281.02999999999997 2023-04-15T07:36:36Z 281.02999999999997 2023-04-15T07:36:37Z 281.17000000000002 2023-04-15T07:36:44Z 281.18000000000001 2023-04-15T07:36:45Z 281.19999999999999 2023-04-15T07:36:46Z 281.24000000000001 2023-04-15T07:36:47Z 281.27999999999997 2023-04-15T07:36:48Z 281.31999999999999 2023-04-15T07:36:49Z 282.47000000000003 2023-04-15T07:37:08Z 284.26999999999998 2023-04-15T07:37:25Z 284.56999999999999 2023-04-15T07:37:34Z 284.85000000000002 2023-04-15T07:38:02Z 285.05000000000001 2023-04-15T07:38:12Z 285.07999999999998 2023-04-15T07:38:13Z 287.06999999999999 2023-04-15T07:38:27Z 288.80000000000001 2023-04-15T07:38:46Z 287.73000000000002 2023-04-15T07:39:04Z 287.48000000000002 2023-04-15T07:39:06Z 286.89999999999998 2023-04-15T07:39:23Z 287.66000000000003 2023-04-15T07:39:41Z 290.19 2023-04-15T07:39:58Z 292.42000000000002 2023-04-15T07:40:15Z 292.64999999999998 2023-04-15T07:40:30Z 292.51999999999998 2023-04-15T07:40:31Z 290.81999999999999 2023-04-15T07:40:50Z 292.02999999999997 2023-04-15T07:41:10Z 291.80000000000001 2023-04-15T07:41:23Z 291.31 2023-04-15T07:41:35Z 291.60000000000002 2023-04-15T07:41:48Z 291.69999999999999 2023-04-15T07:41:59Z 292.25999999999999 2023-04-15T07:42:11Z 293.60000000000002 2023-04-15T07:42:26Z 293.83999999999997 2023-04-15T07:42:38Z 293.88 2023-04-15T07:42:49Z 294.37 2023-04-15T07:42:59Z 295.10000000000002 2023-04-15T07:43:03Z 295.31999999999999 2023-04-15T07:43:05Z 297.22000000000003 2023-04-15T07:43:18Z 300.23000000000002 2023-04-15T07:43:29Z 303.26999999999998 2023-04-15T07:43:39Z 306.44 2023-04-15T07:43:53Z 309.97000000000003 2023-04-15T07:44:09Z 312.36000000000001 2023-04-15T07:44:26Z 314.74000000000001 2023-04-15T07:44:42Z 317.92000000000002 2023-04-15T07:44:55Z 319.97000000000003 2023-04-15T07:45:05Z 323.00999999999999 2023-04-15T07:45:20Z 324.01999999999998 2023-04-15T07:45:29Z 326.49000000000001 2023-04-15T07:45:41Z 326.95999999999998 2023-04-15T07:45:43Z 330.13 2023-04-15T07:45:55Z 333.37 2023-04-15T07:46:07Z 336.52999999999997 2023-04-15T07:46:17Z 337.20999999999998 2023-04-15T07:46:19Z 337.51999999999998 2023-04-15T07:46:20Z 337.83999999999997 2023-04-15T07:46:21Z 338.17000000000002 2023-04-15T07:46:22Z 338.5 2023-04-15T07:46:23Z 339.16000000000003 2023-04-15T07:46:24Z 339.41000000000003 2023-04-15T07:46:25Z 340.43000000000001 2023-04-15T07:46:40Z 343.79000000000002 2023-04-15T07:46:53Z 346.88999999999999 2023-04-15T07:47:03Z 349.99000000000001 2023-04-15T07:47:13Z 350.93000000000001 2023-04-15T07:47:15Z 351.25 2023-04-15T07:47:16Z 351.54000000000002 2023-04-15T07:47:17Z 352.73000000000002 2023-04-15T07:47:22Z 352.52999999999997 2023-04-15T07:47:37Z 352.17000000000002 2023-04-15T07:48:44Z 352.81999999999999 2023-04-15T07:48:58Z 352.98000000000002 2023-04-15T07:49:12Z 352.44 2023-04-15T07:49:27Z 352.44 2023-04-15T07:50:37Z 352.44 2023-04-15T07:51:03Z 352.44 2023-04-15T07:51:04Z 352.55000000000001 2023-04-15T07:51:05Z 352.80000000000001 2023-04-15T07:51:06Z 353.00999999999999 2023-04-15T07:51:07Z 353.42000000000002 2023-04-15T07:51:15Z 353.44999999999999 2023-04-15T07:51:16Z 353.47000000000003 2023-04-15T07:51:17Z 353.49000000000001 2023-04-15T07:51:18Z 353.52999999999997 2023-04-15T07:51:19Z 353.52999999999997 2023-04-15T07:51:20Z 353.45999999999998 2023-04-15T07:51:38Z 352.22000000000003 2023-04-15T07:52:00Z 351.92000000000002 2023-04-15T07:52:22Z 352.44 2023-04-15T07:52:43Z 354.00999999999999 2023-04-15T07:53:01Z 355.26999999999998 2023-04-15T07:53:17Z 354.79000000000002 2023-04-15T07:53:39Z 355.02999999999997 2023-04-15T07:53:59Z 355.43000000000001 2023-04-15T07:54:10Z 356.50999999999999 2023-04-15T07:54:23Z 358.06 2023-04-15T07:54:39Z 360.63999999999999 2023-04-15T07:54:55Z 363.14999999999998 2023-04-15T07:55:12Z 362.47000000000003 2023-04-15T07:55:31Z 362.56 2023-04-15T07:55:48Z 364.63999999999999 2023-04-15T07:56:07Z 366.04000000000002 2023-04-15T07:56:20Z 367.5 2023-04-15T07:56:39Z 369.26999999999998 2023-04-15T07:56:50Z 369.18000000000001 2023-04-15T07:57:05Z 370.95999999999998 2023-04-15T07:57:26Z 373.62 2023-04-15T07:57:41Z 374.31999999999999 2023-04-15T07:57:54Z 375.23000000000002 2023-04-15T07:58:11Z 375.20999999999998 2023-04-15T07:58:12Z 375.24000000000001 2023-04-15T07:58:13Z 375.30000000000001 2023-04-15T07:58:14Z 375.52999999999997 2023-04-15T07:58:29Z 375.24000000000001 2023-04-15T07:58:46Z 375.24000000000001 2023-04-15T07:58:47Z 375.23000000000002 2023-04-15T07:58:48Z 375.20999999999998 2023-04-15T07:58:49Z 375.17000000000002 2023-04-15T07:58:50Z 375.11000000000001 2023-04-15T07:58:51Z 373.86000000000001 2023-04-15T07:59:09Z 373.61000000000001 2023-04-15T07:59:24Z 376.12 2023-04-15T07:59:42Z 378.06999999999999 2023-04-15T07:59:56Z 378.44999999999999 2023-04-15T08:00:08Z 379.13 2023-04-15T08:00:25Z 379.97000000000003 2023-04-15T08:00:39Z 378.86000000000001 2023-04-15T08:00:52Z 377.81 2023-04-15T08:01:07Z 377.94 2023-04-15T08:01:20Z 378.12 2023-04-15T08:01:31Z 377.56 2023-04-15T08:01:41Z 377.44999999999999 2023-04-15T08:01:42Z 377.27999999999997 2023-04-15T08:01:43Z 377.13 2023-04-15T08:01:44Z 377.02999999999997 2023-04-15T08:01:45Z 376.68000000000001 2023-04-15T08:01:58Z 377.54000000000002 2023-04-15T08:02:08Z 377.61000000000001 2023-04-15T08:02:25Z 376.55000000000001 2023-04-15T08:02:37Z 376.39999999999998 2023-04-15T08:02:52Z 376.04000000000002 2023-04-15T08:03:02Z 373.77999999999997 2023-04-15T08:03:17Z 372.75 2023-04-15T08:03:28Z 370.08999999999997 2023-04-15T08:03:40Z 366.94 2023-04-15T08:03:46Z 364.98000000000002 2023-04-15T08:03:56Z 363.57999999999998 2023-04-15T08:04:04Z 363.43000000000001 2023-04-15T08:04:05Z 362.41000000000003 2023-04-15T08:04:09Z 362.33999999999997 2023-04-15T08:04:10Z 362.31 2023-04-15T08:04:11Z 362.17000000000002 2023-04-15T08:04:12Z 361.94999999999999 2023-04-15T08:04:13Z 361.73000000000002 2023-04-15T08:04:14Z 361.48000000000002 2023-04-15T08:04:15Z 361.23000000000002 2023-04-15T08:04:16Z 360.92000000000002 2023-04-15T08:04:17Z 360.54000000000002 2023-04-15T08:04:18Z 360.08999999999997 2023-04-15T08:04:19Z 359.60000000000002 2023-04-15T08:04:20Z 359.07999999999998 2023-04-15T08:04:21Z 358.49000000000001 2023-04-15T08:04:22Z 357.83999999999997 2023-04-15T08:04:23Z 357.13 2023-04-15T08:04:24Z 356.41000000000003 2023-04-15T08:04:25Z 355.68000000000001 2023-04-15T08:04:26Z 354.99000000000001 2023-04-15T08:04:27Z 354.31 2023-04-15T08:04:28Z 353.63 2023-04-15T08:04:29Z 350.25999999999999 2023-04-15T08:04:33Z 347.48000000000002 2023-04-15T08:04:38Z 347.23000000000002 2023-04-15T08:04:39Z 347.00999999999999 2023-04-15T08:04:40Z 346.77999999999997 2023-04-15T08:04:41Z 346.52999999999997 2023-04-15T08:04:42Z 346.27999999999997 2023-04-15T08:04:43Z 345.37 2023-04-15T08:04:47Z 344.30000000000001 2023-04-15T08:04:57Z 343.48000000000002 2023-04-15T08:05:06Z 342.68000000000001 2023-04-15T08:05:15Z 342.63999999999999 2023-04-15T08:05:16Z 342.25 2023-04-15T08:05:20Z 341.99000000000001 2023-04-15T08:05:21Z 340.31 2023-04-15T08:05:26Z 340.85000000000002 2023-04-15T08:05:36Z 340.44 2023-04-15T08:05:45Z 341.30000000000001 2023-04-15T08:05:58Z 341.19 2023-04-15T08:05:59Z 341.05000000000001 2023-04-15T08:06:00Z 340.85000000000002 2023-04-15T08:06:01Z 340.57999999999998 2023-04-15T08:06:02Z 340.25999999999999 2023-04-15T08:06:03Z 339.92000000000002 2023-04-15T08:06:04Z 338.05000000000001 2023-04-15T08:06:13Z 337.95999999999998 2023-04-15T08:06:14Z 337.85000000000002 2023-04-15T08:06:15Z 337.79000000000002 2023-04-15T08:06:16Z 337.76999999999998 2023-04-15T08:06:17Z 337.74000000000001 2023-04-15T08:06:18Z 337.94999999999999 2023-04-15T08:06:25Z 338.07999999999998 2023-04-15T08:06:30Z 338.07999999999998 2023-04-15T08:06:31Z 338.07999999999998 2023-04-15T08:06:32Z 338.07999999999998 2023-04-15T08:06:33Z 338.08999999999997 2023-04-15T08:06:34Z 338.08999999999997 2023-04-15T08:06:35Z 338.06 2023-04-15T08:06:36Z 338.06 2023-04-15T08:06:37Z 336.20999999999998 2023-04-15T08:06:47Z 335.98000000000002 2023-04-15T08:06:57Z 336.70999999999998 2023-04-15T08:07:04Z 336.73000000000002 2023-04-15T08:07:05Z 336.73000000000002 2023-04-15T08:07:06Z 336.70999999999998 2023-04-15T08:07:08Z 336.69999999999999 2023-04-15T08:07:09Z 336.69 2023-04-15T08:07:10Z 336.69 2023-04-15T08:07:11Z 336.69 2023-04-15T08:07:12Z 336.69 2023-04-15T08:07:13Z 336.69 2023-04-15T08:07:14Z 336.69 2023-04-15T08:07:15Z 337.08999999999997 2023-04-15T08:07:26Z 337.60000000000002 2023-04-15T08:07:37Z 337.93000000000001 2023-04-15T08:07:47Z 338.69999999999999 2023-04-15T08:07:58Z 339.04000000000002 2023-04-15T08:08:09Z 340.93000000000001 2023-04-15T08:08:29Z 343.31 2023-04-15T08:08:44Z 344.13999999999999 2023-04-15T08:09:02Z 343.91000000000003 2023-04-15T08:09:10Z 343.88 2023-04-15T08:09:11Z 343.81 2023-04-15T08:09:13Z 343.69 2023-04-15T08:09:27Z 343.70999999999998 2023-04-15T08:09:46Z 345.81 2023-04-15T08:10:12Z 345.88 2023-04-15T08:10:29Z 346.95999999999998 2023-04-15T08:10:48Z 347.07999999999998 2023-04-15T08:11:25Z 347.22000000000003 2023-04-15T08:12:17Z 347.22000000000003 2023-04-15T08:13:05Z 347.22000000000003 2023-04-15T08:18:14Z 347.22000000000003 2023-04-15T08:20:53Z 347.22000000000003 2023-04-15T08:21:10Z 347.22000000000003 2023-04-15T08:21:11Z 347.22000000000003 2023-04-15T08:21:12Z 347.22000000000003 2023-04-15T08:21:13Z 347.22000000000003 2023-04-15T08:21:14Z 347.22000000000003 2023-04-15T08:21:15Z 347.22000000000003 2023-04-15T08:21:16Z 347.22000000000003 2023-04-15T08:21:17Z 347.23000000000002 2023-04-15T08:21:18Z 347.25999999999999 2023-04-15T08:21:19Z 347.33999999999997 2023-04-15T08:21:20Z 347.50999999999999 2023-04-15T08:21:35Z 347.36000000000001 2023-04-15T08:21:38Z 347.30000000000001 2023-04-15T08:21:39Z 347.24000000000001 2023-04-15T08:21:40Z 347.16000000000003 2023-04-15T08:21:41Z 347.08999999999997 2023-04-15T08:21:42Z 347 2023-04-15T08:21:43Z 346.88 2023-04-15T08:21:44Z 346.19 2023-04-15T08:21:48Z 345.88999999999999 2023-04-15T08:21:49Z 345.61000000000001 2023-04-15T08:21:50Z 345.36000000000001 2023-04-15T08:21:51Z 345.10000000000002 2023-04-15T08:21:52Z 344.77999999999997 2023-04-15T08:21:53Z 344.49000000000001 2023-04-15T08:21:54Z 344.24000000000001 2023-04-15T08:21:55Z 345.60000000000002 2023-04-15T08:22:06Z 345.83999999999997 2023-04-15T08:22:10Z 345.83999999999997 2023-04-15T08:22:11Z 345.82999999999998 2023-04-15T08:22:12Z 345.81 2023-04-15T08:22:13Z 345.81 2023-04-15T08:22:14Z 345.81 2023-04-15T08:22:15Z 345.81 2023-04-15T08:22:16Z 345.81 2023-04-15T08:22:17Z 345.81999999999999 2023-04-15T08:22:18Z 345.82999999999998 2023-04-15T08:22:19Z 345.79000000000002 2023-04-15T08:22:23Z 345.74000000000001 2023-04-15T08:22:33Z 346.83999999999997 2023-04-15T08:22:46Z 348.13999999999999 2023-04-15T08:22:58Z 348.55000000000001 2023-04-15T08:23:02Z 348.66000000000003 2023-04-15T08:23:03Z 350.75 2023-04-15T08:23:16Z 353.85000000000002 2023-04-15T08:23:28Z 355.75999999999999 2023-04-15T08:23:36Z 357.67000000000002 2023-04-15T08:23:41Z 361.06 2023-04-15T08:23:55Z 363.77999999999997 2023-04-15T08:24:06Z 366.83999999999997 2023-04-15T08:24:17Z 368.44999999999999 2023-04-15T08:24:23Z 368.73000000000002 2023-04-15T08:24:24Z 371.55000000000001 2023-04-15T08:24:36Z 371.87 2023-04-15T08:24:37Z 372.20999999999998 2023-04-15T08:24:38Z 372.52999999999997 2023-04-15T08:24:39Z 373.44999999999999 2023-04-15T08:24:42Z 376.24000000000001 2023-04-15T08:24:53Z 379.45999999999998 2023-04-15T08:25:06Z 382.11000000000001 2023-04-15T08:25:18Z 385.13 2023-04-15T08:25:34Z 387.75 2023-04-15T08:25:45Z 389.81999999999999 2023-04-15T08:26:02Z 391.56 2023-04-15T08:26:18Z 393.81999999999999 2023-04-15T08:26:33Z 394.44999999999999 2023-04-15T08:26:48Z 395.85000000000002 2023-04-15T08:27:03Z 396.88 2023-04-15T08:27:16Z 397.49000000000001 2023-04-15T08:27:30Z 397.08999999999997 2023-04-15T08:27:41Z 397.00999999999999 2023-04-15T08:27:54Z 398.26999999999998 2023-04-15T08:28:06Z 399.57999999999998 2023-04-15T08:28:18Z 400.17000000000002 2023-04-15T08:28:29Z 400.67000000000002 2023-04-15T08:28:40Z 401.05000000000001 2023-04-15T08:28:52Z 402.45999999999998 2023-04-15T08:29:05Z 403.47000000000003 2023-04-15T08:29:16Z 403.5 2023-04-15T08:29:17Z 403.86000000000001 2023-04-15T08:29:30Z 404.27999999999997 2023-04-15T08:29:45Z 404.69 2023-04-15T08:29:57Z 404.07999999999998 2023-04-15T08:30:13Z 403.24000000000001 2023-04-15T08:30:26Z 402.49000000000001 2023-04-15T08:30:37Z 400.57999999999998 2023-04-15T08:30:52Z 401.45999999999998 2023-04-15T08:31:04Z 401.41000000000003 2023-04-15T08:31:24Z 400.74000000000001 2023-04-15T08:31:54Z 400.72000000000003 2023-04-15T08:32:29Z 400.68000000000001 2023-04-15T08:33:00Z 400.64999999999998 2023-04-15T08:33:33Z 400.64999999999998 2023-04-15T08:34:07Z 400.64999999999998 2023-04-15T08:34:38Z 400.64999999999998 2023-04-15T08:35:11Z 400.64999999999998 2023-04-15T08:35:44Z 400.64999999999998 2023-04-15T08:36:21Z 400.64999999999998 2023-04-15T08:37:29Z 400.64999999999998 2023-04-15T08:38:16Z 400.64999999999998 2023-04-15T08:38:51Z 400.57999999999998 2023-04-15T08:38:58Z 400.51999999999998 2023-04-15T08:38:59Z 400.49000000000001 2023-04-15T08:39:00Z 400.47000000000003 2023-04-15T08:39:01Z 400.47000000000003 2023-04-15T08:39:02Z 400.47000000000003 2023-04-15T08:39:03Z 400.47000000000003 2023-04-15T08:39:04Z 400.49000000000001 2023-04-15T08:39:05Z 400.50999999999999 2023-04-15T08:39:06Z 400.54000000000002 2023-04-15T08:39:07Z 400.75999999999999 2023-04-15T08:39:24Z 400.81 2023-04-15T08:39:37Z 400.79000000000002 2023-04-15T08:39:38Z 400.74000000000001 2023-04-15T08:39:40Z 400.70999999999998 2023-04-15T08:39:41Z 400.69 2023-04-15T08:39:42Z 400.62 2023-04-15T08:39:43Z 398.43000000000001 2023-04-15T08:39:54Z 396.51999999999998 2023-04-15T08:40:04Z 396.19999999999999 2023-04-15T08:40:05Z 395.85000000000002 2023-04-15T08:40:06Z 395.45999999999998 2023-04-15T08:40:07Z 393.00999999999999 2023-04-15T08:40:11Z 392.48000000000002 2023-04-15T08:40:12Z 391.94999999999999 2023-04-15T08:40:13Z 391.39999999999998 2023-04-15T08:40:14Z 390.81 2023-04-15T08:40:15Z 390.16000000000003 2023-04-15T08:40:16Z 389.47000000000003 2023-04-15T08:40:17Z 386.17000000000002 2023-04-15T08:40:23Z 384.93000000000001 2023-04-15T08:40:27Z 384.63999999999999 2023-04-15T08:40:28Z 382.81999999999999 2023-04-15T08:40:33Z 382.22000000000003 2023-04-15T08:40:34Z 381.80000000000001 2023-04-15T08:40:35Z 381.29000000000002 2023-04-15T08:40:36Z 380.80000000000001 2023-04-15T08:40:37Z 380.16000000000003 2023-04-15T08:40:39Z 379.69 2023-04-15T08:40:41Z 379.43000000000001 2023-04-15T08:40:42Z 379.11000000000001 2023-04-15T08:40:43Z 378.69 2023-04-15T08:40:44Z 378.20999999999998 2023-04-15T08:40:45Z 377.81 2023-04-15T08:40:46Z 377.50999999999999 2023-04-15T08:40:47Z 377.24000000000001 2023-04-15T08:40:48Z 376.93000000000001 2023-04-15T08:40:49Z 376.55000000000001 2023-04-15T08:40:50Z 372.91000000000003 2023-04-15T08:40:58Z 372.91000000000003 2023-04-15T08:40:59Z 369.73000000000002 2023-04-15T08:41:06Z 368.76999999999998 2023-04-15T08:41:09Z 368.44999999999999 2023-04-15T08:41:10Z 368.16000000000003 2023-04-15T08:41:11Z 367.85000000000002 2023-04-15T08:41:12Z 367.52999999999997 2023-04-15T08:41:13Z 367.23000000000002 2023-04-15T08:41:14Z 366.95999999999998 2023-04-15T08:41:15Z 366.69 2023-04-15T08:41:16Z 366.37 2023-04-15T08:41:17Z 366.00999999999999 2023-04-15T08:41:18Z 365.63 2023-04-15T08:41:19Z 365.25 2023-04-15T08:41:20Z 364.92000000000002 2023-04-15T08:41:21Z 364.62 2023-04-15T08:41:22Z 364.32999999999998 2023-04-15T08:41:23Z 364 2023-04-15T08:41:24Z 363.33999999999997 2023-04-15T08:41:25Z 363.05000000000001 2023-04-15T08:41:26Z 359.85000000000002 2023-04-15T08:41:36Z 359.49000000000001 2023-04-15T08:41:38Z 359.27999999999997 2023-04-15T08:41:39Z 359.04000000000002 2023-04-15T08:41:40Z 358.76999999999998 2023-04-15T08:41:41Z 358.50999999999999 2023-04-15T08:41:42Z 356.51999999999998 2023-04-15T08:41:52Z 356.12 2023-04-15T08:41:55Z 356.00999999999999 2023-04-15T08:41:56Z 355.92000000000002 2023-04-15T08:41:57Z 355.88 2023-04-15T08:41:58Z 355.70999999999998 2023-04-15T08:42:02Z 355.35000000000002 2023-04-15T08:42:14Z 355.99000000000001 2023-04-15T08:42:25Z 355.58999999999997 2023-04-15T08:42:35Z 355.43000000000001 2023-04-15T08:42:45Z 355.44 2023-04-15T08:42:46Z 355.44999999999999 2023-04-15T08:42:47Z 354.88999999999999 2023-04-15T08:42:57Z 354.85000000000002 2023-04-15T08:43:11Z 355.31999999999999 2023-04-15T08:43:24Z 355.55000000000001 2023-04-15T08:43:38Z 355.01999999999998 2023-04-15T08:43:53Z 355.01999999999998 2023-04-15T08:43:54Z 355.01999999999998 2023-04-15T08:43:55Z 355.01999999999998 2023-04-15T08:43:57Z 355.01999999999998 2023-04-15T08:43:58Z 355.00999999999999 2023-04-15T08:43:59Z 355 2023-04-15T08:44:00Z 354.97000000000003 2023-04-15T08:44:01Z 354.94999999999999 2023-04-15T08:44:02Z 354.93000000000001 2023-04-15T08:44:03Z 354.93000000000001 2023-04-15T08:44:04Z 354.50999999999999 2023-04-15T08:44:15Z 354.52999999999997 2023-04-15T08:44:27Z 354.14999999999998 2023-04-15T08:44:37Z 354.44999999999999 2023-04-15T08:44:52Z 355.10000000000002 2023-04-15T08:45:12Z 356.68000000000001 2023-04-15T08:45:25Z 357.07999999999998 2023-04-15T08:45:31Z 357.07999999999998 2023-04-15T08:45:32Z 357.02999999999997 2023-04-15T08:45:50Z 357.67000000000002 2023-04-15T08:46:04Z 357.70999999999998 2023-04-15T08:46:08Z 357.70999999999998 2023-04-15T08:46:09Z 357.70999999999998 2023-04-15T08:46:10Z 357.72000000000003 2023-04-15T08:46:11Z 357.74000000000001 2023-04-15T08:46:12Z 357.77999999999997 2023-04-15T08:46:13Z 357.94 2023-04-15T08:46:26Z 357.93000000000001 2023-04-15T08:46:27Z 358.97000000000003 2023-04-15T08:46:44Z 359.81 2023-04-15T08:46:56Z 360.51999999999998 2023-04-15T08:47:10Z 361.99000000000001 2023-04-15T08:47:29Z 362.75 2023-04-15T08:47:41Z 364.45999999999998 2023-04-15T08:47:54Z 366.76999999999998 2023-04-15T08:48:10Z 368.64999999999998 2023-04-15T08:48:24Z 370.99000000000001 2023-04-15T08:48:40Z 373.30000000000001 2023-04-15T08:48:55Z 376.39999999999998 2023-04-15T08:49:08Z 379.44999999999999 2023-04-15T08:49:19Z 382.52999999999997 2023-04-15T08:49:29Z 385.70999999999998 2023-04-15T08:49:43Z 388.88 2023-04-15T08:49:55Z 392.00999999999999 2023-04-15T08:50:08Z 395.16000000000003 2023-04-15T08:50:22Z 396.11000000000001 2023-04-15T08:50:37Z 396.25 2023-04-15T08:51:09Z 396.24000000000001 2023-04-15T08:51:38Z 396.24000000000001 2023-04-15T08:51:59Z 396.19 2023-04-15T08:52:27Z 395.62 2023-04-15T08:52:50Z 395.73000000000002 2023-04-15T08:53:41Z 395.73000000000002 2023-04-15T08:54:22Z 395.73000000000002 2023-04-15T08:54:58Z 395.73000000000002 2023-04-15T08:54:59Z 395.73000000000002 2023-04-15T08:55:00Z 395.73000000000002 2023-04-15T08:55:01Z 395.73000000000002 2023-04-15T08:55:02Z 395.27999999999997 2023-04-15T08:55:14Z 396.20999999999998 2023-04-15T08:55:27Z 394.69999999999999 2023-04-15T08:55:39Z 391.35000000000002 2023-04-15T08:55:49Z 388.31 2023-04-15T08:55:56Z 387.87 2023-04-15T08:56:08Z 388.04000000000002 2023-04-15T08:56:21Z 389.57999999999998 2023-04-15T08:56:36Z 389.61000000000001 2023-04-15T08:56:37Z 389.63 2023-04-15T08:56:38Z 390.75999999999999 2023-04-15T08:56:55Z 392.35000000000002 2023-04-15T08:57:10Z 394.91000000000003 2023-04-15T08:57:26Z 398.08999999999997 2023-04-15T08:57:45Z 401.25999999999999 2023-04-15T08:57:59Z 402.14999999999998 2023-04-15T08:58:15Z 402.44999999999999 2023-04-15T08:58:29Z 402.49000000000001 2023-04-15T08:58:31Z 402.5 2023-04-15T08:58:32Z 403.27999999999997 2023-04-15T08:58:52Z 403.64999999999998 2023-04-15T08:59:10Z 403.79000000000002 2023-04-15T08:59:23Z 402.20999999999998 2023-04-15T08:59:32Z 405.30000000000001 2023-04-15T08:59:47Z 408.45999999999998 2023-04-15T08:59:59Z 411.38 2023-04-15T09:00:16Z 412.45999999999998 2023-04-15T09:00:37Z 413.19 2023-04-15T09:01:00Z 413.99000000000001 2023-04-15T09:01:14Z 414.5 2023-04-15T09:01:28Z 414.16000000000003 2023-04-15T09:01:43Z 414.06999999999999 2023-04-15T09:02:43Z 414.06999999999999 2023-04-15T09:03:08Z 414.06999999999999 2023-04-15T09:03:12Z 414.06999999999999 2023-04-15T09:03:13Z 414.06999999999999 2023-04-15T09:03:14Z 414.06999999999999 2023-04-15T09:03:15Z 414.16000000000003 2023-04-15T09:03:16Z 414.38 2023-04-15T09:03:17Z 415.68000000000001 2023-04-15T09:03:34Z 418.26999999999998 2023-04-15T09:03:54Z 421.19 2023-04-15T09:04:09Z 423.80000000000001 2023-04-15T09:04:25Z 425.83999999999997 2023-04-15T09:04:39Z 427.24000000000001 2023-04-15T09:04:51Z 428.73000000000002 2023-04-15T09:05:13Z 429.11000000000001 2023-04-15T09:05:23Z 431.18000000000001 2023-04-15T09:05:36Z 431.94999999999999 2023-04-15T09:05:49Z 433.38999999999999 2023-04-15T09:06:00Z 433.88999999999999 2023-04-15T09:06:01Z 434.75 2023-04-15T09:06:16Z 436.77999999999997 2023-04-15T09:06:35Z 437.43000000000001 2023-04-15T09:06:51Z 437.02999999999997 2023-04-15T09:06:54Z 436.87 2023-04-15T09:06:55Z 436.73000000000002 2023-04-15T09:06:56Z 434.57999999999998 2023-04-15T09:07:09Z 433.91000000000003 2023-04-15T09:07:14Z 433.69 2023-04-15T09:07:31Z 433.63999999999999 2023-04-15T09:07:36Z 433.62 2023-04-15T09:07:37Z 433.60000000000002 2023-04-15T09:07:40Z 431.81999999999999 2023-04-15T09:07:54Z 428.68000000000001 2023-04-15T09:08:07Z 427.31 2023-04-15T09:08:21Z 426.88 2023-04-15T09:08:27Z 426.76999999999998 2023-04-15T09:08:28Z 425.69999999999999 2023-04-15T09:08:39Z 425.69 2023-04-15T09:08:40Z 425.68000000000001 2023-04-15T09:08:41Z 425.68000000000001 2023-04-15T09:08:42Z 425.66000000000003 2023-04-15T09:08:43Z 425.61000000000001 2023-04-15T09:08:44Z 425.49000000000001 2023-04-15T09:08:45Z 425.06 2023-04-15T09:08:48Z 424.89999999999998 2023-04-15T09:08:49Z 424.75 2023-04-15T09:08:50Z 424.5 2023-04-15T09:08:51Z 424.20999999999998 2023-04-15T09:08:52Z 423.30000000000001 2023-04-15T09:08:55Z 420.26999999999998 2023-04-15T09:09:02Z 417.88999999999999 2023-04-15T09:09:06Z 414.50999999999999 2023-04-15T09:09:11Z 413.19999999999999 2023-04-15T09:09:13Z 412.52999999999997 2023-04-15T09:09:14Z 411.83999999999997 2023-04-15T09:09:15Z 410.45999999999998 2023-04-15T09:09:17Z 407.23000000000002 2023-04-15T09:09:21Z 406.33999999999997 2023-04-15T09:09:22Z 405.44999999999999 2023-04-15T09:09:23Z 404.56 2023-04-15T09:09:24Z 402.75 2023-04-15T09:09:25Z 401.85000000000002 2023-04-15T09:09:26Z 400.92000000000002 2023-04-15T09:09:27Z 397.08999999999997 2023-04-15T09:09:31Z 393.38 2023-04-15T09:09:35Z 391.66000000000003 2023-04-15T09:09:37Z 390.93000000000001 2023-04-15T09:09:38Z 390.27999999999997 2023-04-15T09:09:39Z 389.54000000000002 2023-04-15T09:09:40Z 388.72000000000003 2023-04-15T09:09:41Z 387.86000000000001 2023-04-15T09:09:42Z 384.51999999999998 2023-04-15T09:09:46Z 383.81 2023-04-15T09:09:47Z 381.13 2023-04-15T09:09:52Z 379.50999999999999 2023-04-15T09:09:59Z 379.19 2023-04-15T09:10:00Z 378.88999999999999 2023-04-15T09:10:01Z 378.60000000000002 2023-04-15T09:10:02Z 378.31 2023-04-15T09:10:03Z 378.06 2023-04-15T09:10:04Z 377.02999999999997 2023-04-15T09:10:14Z 376.98000000000002 2023-04-15T09:10:15Z 376.93000000000001 2023-04-15T09:10:16Z 376.81 2023-04-15T09:10:17Z 376.76999999999998 2023-04-15T09:10:18Z 376.29000000000002 2023-04-15T09:10:32Z 376.36000000000001 2023-04-15T09:10:43Z 377.42000000000002 2023-04-15T09:11:00Z 378.35000000000002 2023-04-15T09:11:12Z 379.22000000000003 2023-04-15T09:11:25Z 379.89999999999998 2023-04-15T09:11:37Z 380.12 2023-04-15T09:11:51Z 380.25999999999999 2023-04-15T09:12:03Z 380.25 2023-04-15T09:12:47Z 380.44 2023-04-15T09:13:05Z 380.44 2023-04-15T09:13:06Z 380.27999999999997 2023-04-15T09:13:08Z 380.17000000000002 2023-04-15T09:13:09Z 380.22000000000003 2023-04-15T09:13:11Z 380.16000000000003 2023-04-15T09:13:12Z 380.12 2023-04-15T09:13:13Z 380.10000000000002 2023-04-15T09:13:14Z 380.08999999999997 2023-04-15T09:13:20Z 380.08999999999997 2023-04-15T09:13:21Z 380.08999999999997 2023-04-15T09:13:22Z 380.08999999999997 2023-04-15T09:13:23Z 380.08999999999997 2023-04-15T09:13:24Z 380.10000000000002 2023-04-15T09:13:25Z 380.11000000000001 2023-04-15T09:13:26Z 380.12 2023-04-15T09:13:27Z 380.33999999999997 2023-04-15T09:13:45Z 380.39999999999998 2023-04-15T09:13:55Z 380.49000000000001 2023-04-15T09:14:13Z 380.83999999999997 2023-04-15T09:14:25Z 380.83999999999997 2023-04-15T09:14:39Z 381.22000000000003 2023-04-15T09:14:52Z 382.31 2023-04-15T09:15:00Z 382.49000000000001 2023-04-15T09:15:01Z 382.67000000000002 2023-04-15T09:15:02Z 384.85000000000002 2023-04-15T09:15:17Z 385.45999999999998 2023-04-15T09:15:32Z 385.61000000000001 2023-04-15T09:15:51Z 385.20999999999998 2023-04-15T09:16:07Z 385.05000000000001 2023-04-15T09:16:12Z 385.00999999999999 2023-04-15T09:16:13Z 384.94999999999999 2023-04-15T09:16:14Z 384.88999999999999 2023-04-15T09:16:15Z 384.82999999999998 2023-04-15T09:16:16Z 385.76999999999998 2023-04-15T09:16:36Z 387.30000000000001 2023-04-15T09:16:50Z 387.44999999999999 2023-04-15T09:16:51Z 387.57999999999998 2023-04-15T09:16:52Z 387.70999999999998 2023-04-15T09:16:53Z 387.85000000000002 2023-04-15T09:16:54Z 388.38999999999999 2023-04-15T09:17:10Z 389.36000000000001 2023-04-15T09:17:22Z 392.47000000000003 2023-04-15T09:17:37Z 395.55000000000001 2023-04-15T09:17:49Z 398.83999999999997 2023-04-15T09:18:00Z 402.11000000000001 2023-04-15T09:18:12Z 405.24000000000001 2023-04-15T09:18:25Z 408.24000000000001 2023-04-15T09:18:36Z 411.57999999999998 2023-04-15T09:18:49Z 413.98000000000002 2023-04-15T09:19:07Z 413.86000000000001 2023-04-15T09:19:22Z 413.85000000000002 2023-04-15T09:19:26Z 413.79000000000002 2023-04-15T09:19:37Z 413.54000000000002 2023-04-15T09:20:18Z 413.54000000000002 2023-04-15T09:20:31Z 413.54000000000002 2023-04-15T09:20:34Z 410.49000000000001 2023-04-15T09:20:45Z 407.25999999999999 2023-04-15T09:20:51Z 403.88 2023-04-15T09:20:57Z 400.44999999999999 2023-04-15T09:21:04Z 396.93000000000001 2023-04-15T09:21:11Z 393.5 2023-04-15T09:21:19Z 391.58999999999997 2023-04-15T09:21:22Z 388.94 2023-04-15T09:21:26Z 385.92000000000002 2023-04-15T09:21:38Z 385.89999999999998 2023-04-15T09:21:57Z 386.01999999999998 2023-04-15T09:22:25Z 385.91000000000003 2023-04-15T09:22:27Z 383.06 2023-04-15T09:22:38Z 379.77999999999997 2023-04-15T09:22:46Z 376.74000000000001 2023-04-15T09:22:54Z 376.24000000000001 2023-04-15T09:23:07Z 376.23000000000002 2023-04-15T09:23:09Z 376.18000000000001 2023-04-15T09:23:12Z 372.88 2023-04-15T09:23:26Z 370.72000000000003 2023-04-15T09:23:31Z 369.93000000000001 2023-04-15T09:23:43Z 369.57999999999998 2023-04-15T09:23:59Z 369.56999999999999 2023-04-15T09:24:00Z 369.42000000000002 2023-04-15T09:24:03Z 368.44999999999999 2023-04-15T09:24:09Z 366.44 2023-04-15T09:24:17Z 364.86000000000001 2023-04-15T09:24:24Z 361.31 2023-04-15T09:24:33Z 357.93000000000001 2023-04-15T09:24:40Z 355.26999999999998 2023-04-15T09:24:59Z 355.04000000000002 2023-04-15T09:25:01Z 353.01999999999998 2023-04-15T09:25:14Z 352.27999999999997 2023-04-15T09:25:18Z 351.12 2023-04-15T09:25:22Z 349.36000000000001 2023-04-15T09:25:27Z 346.88 2023-04-15T09:25:40Z 346.47000000000003 2023-04-15T09:26:09Z 345.60000000000002 2023-04-15T09:26:24Z 345.48000000000002 2023-04-15T09:26:55Z 345.20999999999998 2023-04-15T09:27:33Z 345.18000000000001 2023-04-15T09:27:57Z 345.18000000000001 2023-04-15T09:28:14Z 344.23000000000002 2023-04-15T09:28:26Z 340.98000000000002 2023-04-15T09:28:37Z 340.13999999999999 2023-04-15T09:28:39Z 337.42000000000002 2023-04-15T09:28:47Z 336.94999999999999 2023-04-15T09:28:51Z 337.06999999999999 2023-04-15T09:28:59Z 333.92000000000002 2023-04-15T09:29:12Z 333.11000000000001 2023-04-15T09:29:17Z 332.06999999999999 2023-04-15T09:29:24Z 330.87 2023-04-15T09:29:32Z 327.16000000000003 2023-04-15T09:29:40Z 326.61000000000001 2023-04-15T09:29:41Z 325.41000000000003 2023-04-15T09:29:43Z 323.58999999999997 2023-04-15T09:29:46Z 319.63999999999999 2023-04-15T09:29:53Z 318.10000000000002 2023-04-15T09:29:58Z 315.13999999999999 2023-04-15T09:30:14Z 311.98000000000002 2023-04-15T09:30:26Z 309.25 2023-04-15T09:30:37Z 309.01999999999998 2023-04-15T09:30:38Z 308.10000000000002 2023-04-15T09:30:40Z 306.44 2023-04-15T09:30:45Z 303.18000000000001 2023-04-15T09:30:52Z 300.80000000000001 2023-04-15T09:31:02Z 300.14999999999998 2023-04-15T09:31:09Z 298.56999999999999 2023-04-15T09:31:19Z 297.5 2023-04-15T09:31:33Z 297.04000000000002 2023-04-15T09:32:03Z 296.82999999999998 2023-04-15T09:32:26Z 296.81999999999999 2023-04-15T09:32:28Z 296.81999999999999 2023-04-15T09:32:29Z 297.05000000000001 2023-04-15T09:32:41Z 297.06999999999999 2023-04-15T09:32:44Z 296.86000000000001 2023-04-15T09:32:45Z 296.58999999999997 2023-04-15T09:32:46Z 296.25 2023-04-15T09:32:47Z 295.94 2023-04-15T09:32:48Z 295.66000000000003 2023-04-15T09:32:49Z 295.42000000000002 2023-04-15T09:32:50Z 294.25999999999999 2023-04-15T09:33:00Z 297.27999999999997 2023-04-15T09:33:11Z 298.94 2023-04-15T09:33:23Z 301.94999999999999 2023-04-15T09:33:33Z 305.17000000000002 2023-04-15T09:33:42Z 307.23000000000002 2023-04-15T09:33:58Z 307.62 2023-04-15T09:34:17Z 308.62 2023-04-15T09:34:32Z 310.86000000000001 2023-04-15T09:34:49Z 311.05000000000001 2023-04-15T09:34:50Z 311.56 2023-04-15T09:34:51Z 311.81999999999999 2023-04-15T09:34:52Z 312.06 2023-04-15T09:34:53Z 312.29000000000002 2023-04-15T09:34:54Z 312.50999999999999 2023-04-15T09:34:55Z 315.51999999999998 2023-04-15T09:35:07Z 318.37 2023-04-15T09:35:23Z 321.06 2023-04-15T09:35:40Z 324.26999999999998 2023-04-15T09:35:55Z 327.70999999999998 2023-04-15T09:36:08Z 330.81999999999999 2023-04-15T09:36:19Z 334.10000000000002 2023-04-15T09:36:30Z 337.22000000000003 2023-04-15T09:36:39Z 338.68000000000001 2023-04-15T09:37:26Z 338.89999999999998 2023-04-15T09:37:52Z 338.91000000000003 2023-04-15T09:37:55Z 338.92000000000002 2023-04-15T09:37:56Z 338.92000000000002 2023-04-15T09:37:57Z 339.35000000000002 2023-04-15T09:38:11Z 339.39999999999998 2023-04-15T09:38:12Z 339.49000000000001 2023-04-15T09:38:13Z 339.50999999999999 2023-04-15T09:38:14Z 339.81 2023-04-15T09:38:29Z 338.95999999999998 2023-04-15T09:39:12Z 338.95999999999998 2023-04-15T09:39:58Z 338.95999999999998 2023-04-15T09:40:28Z 338.95999999999998 2023-04-15T09:40:31Z 338.95999999999998 2023-04-15T09:40:33Z 339.04000000000002 2023-04-15T09:40:34Z 339.29000000000002 2023-04-15T09:40:35Z 339.54000000000002 2023-04-15T09:40:36Z 339.72000000000003 2023-04-15T09:40:37Z 341.83999999999997 2023-04-15T09:40:56Z 344.25 2023-04-15T09:41:18Z 345.75 2023-04-15T09:41:37Z 347.73000000000002 2023-04-15T09:41:55Z 349.38999999999999 2023-04-15T09:42:08Z 349.48000000000002 2023-04-15T09:42:09Z 349.55000000000001 2023-04-15T09:42:10Z 349.62 2023-04-15T09:42:11Z 349.69 2023-04-15T09:42:12Z 350.17000000000002 2023-04-15T09:42:22Z 350.20999999999998 2023-04-15T09:42:23Z 350.25999999999999 2023-04-15T09:42:24Z 351.30000000000001 2023-04-15T09:42:42Z 352.98000000000002 2023-04-15T09:42:58Z 355.56 2023-04-15T09:43:14Z 358.12 2023-04-15T09:43:31Z 361.30000000000001 2023-04-15T09:43:48Z 363.56999999999999 2023-04-15T09:44:00Z 363.68000000000001 2023-04-15T09:44:01Z 363.74000000000001 2023-04-15T09:44:02Z 366.01999999999998 2023-04-15T09:44:15Z 369.05000000000001 2023-04-15T09:44:30Z 370.31999999999999 2023-04-15T09:44:36Z 373.54000000000002 2023-04-15T09:44:50Z 376.56999999999999 2023-04-15T09:45:02Z 379.55000000000001 2023-04-15T09:45:17Z 380.33999999999997 2023-04-15T09:45:21Z 380.55000000000001 2023-04-15T09:45:22Z 380.74000000000001 2023-04-15T09:45:23Z 381.85000000000002 2023-04-15T09:45:28Z 382.04000000000002 2023-04-15T09:45:29Z 382.24000000000001 2023-04-15T09:45:30Z 382.44999999999999 2023-04-15T09:45:31Z 382.67000000000002 2023-04-15T09:45:32Z 382.88 2023-04-15T09:45:33Z 383.05000000000001 2023-04-15T09:45:34Z 383.20999999999998 2023-04-15T09:45:35Z 383.37 2023-04-15T09:45:36Z 383.54000000000002 2023-04-15T09:45:37Z 383.75999999999999 2023-04-15T09:45:38Z 383.99000000000001 2023-04-15T09:45:39Z 384.19999999999999 2023-04-15T09:45:40Z 384.39999999999998 2023-04-15T09:45:41Z 384.62 2023-04-15T09:45:42Z 387.64999999999998 2023-04-15T09:45:57Z 390.75999999999999 2023-04-15T09:46:13Z 393.75999999999999 2023-04-15T09:46:29Z 396.75999999999999 2023-04-15T09:46:46Z 395.41000000000003 2023-04-15T09:47:01Z 392.85000000000002 2023-04-15T09:47:15Z 392.43000000000001 2023-04-15T09:47:17Z 392.19 2023-04-15T09:47:18Z 391.99000000000001 2023-04-15T09:47:19Z 391.82999999999998 2023-04-15T09:47:20Z 391.63999999999999 2023-04-15T09:47:21Z 391.38 2023-04-15T09:47:22Z 391.11000000000001 2023-04-15T09:47:23Z 390.91000000000003 2023-04-15T09:47:24Z 389.61000000000001 2023-04-15T09:47:28Z 389.61000000000001 2023-04-15T09:47:29Z 387 2023-04-15T09:47:40Z 386.79000000000002 2023-04-15T09:47:41Z 386.56999999999999 2023-04-15T09:47:42Z 385.5 2023-04-15T09:47:49Z 385.37 2023-04-15T09:47:50Z 385.26999999999998 2023-04-15T09:47:51Z 385.18000000000001 2023-04-15T09:47:52Z 385.13 2023-04-15T09:47:53Z 385.07999999999998 2023-04-15T09:47:54Z 385.06 2023-04-15T09:47:55Z 385.05000000000001 2023-04-15T09:47:56Z 385.05000000000001 2023-04-15T09:47:57Z 385.06999999999999 2023-04-15T09:47:58Z 385.17000000000002 2023-04-15T09:48:14Z 385.18000000000001 2023-04-15T09:48:44Z 385.18000000000001 2023-04-15T09:48:46Z 386.37 2023-04-15T09:49:01Z 387.98000000000002 2023-04-15T09:49:15Z 389.45999999999998 2023-04-15T09:49:27Z 390.76999999999998 2023-04-15T09:49:42Z 392.31 2023-04-15T09:49:57Z 392.06999999999999 2023-04-15T09:50:09Z 390.12 2023-04-15T09:50:20Z 388.04000000000002 2023-04-15T09:50:25Z 387.55000000000001 2023-04-15T09:50:26Z 387.01999999999998 2023-04-15T09:50:27Z 386.50999999999999 2023-04-15T09:50:28Z 386.04000000000002 2023-04-15T09:50:29Z 385.62 2023-04-15T09:50:30Z 382.55000000000001 2023-04-15T09:50:43Z 382.38 2023-04-15T09:50:44Z 382.19999999999999 2023-04-15T09:50:45Z 381.97000000000003 2023-04-15T09:50:46Z 381.68000000000001 2023-04-15T09:50:47Z 381.36000000000001 2023-04-15T09:50:48Z 381.07999999999998 2023-04-15T09:50:49Z 380.85000000000002 2023-04-15T09:50:50Z 380.57999999999998 2023-04-15T09:50:51Z 380.25 2023-04-15T09:50:52Z 379.94 2023-04-15T09:50:53Z 378.63 2023-04-15T09:51:09Z 381.16000000000003 2023-04-15T09:51:25Z 384.33999999999997 2023-04-15T09:51:40Z 386.82999999999998 2023-04-15T09:51:53Z 389.85000000000002 2023-04-15T09:52:06Z 392.82999999999998 2023-04-15T09:52:19Z 395.91000000000003 2023-04-15T09:52:32Z 396.69999999999999 2023-04-15T09:52:44Z 398.31999999999999 2023-04-15T09:52:59Z 398.44999999999999 2023-04-15T09:53:00Z 398.70999999999998 2023-04-15T09:53:01Z 398.70999999999998 2023-04-15T09:53:02Z 401.56 2023-04-15T09:53:17Z 404.66000000000003 2023-04-15T09:53:31Z 407.41000000000003 2023-04-15T09:53:47Z 408.35000000000002 2023-04-15T09:53:57Z 408.33999999999997 2023-04-15T09:54:08Z 408.45999999999998 2023-04-15T09:55:43Z 408.45999999999998 2023-04-15T10:00:53Z 408.45999999999998 2023-04-15T10:03:18Z 408.45999999999998 2023-04-15T10:03:19Z 408.45999999999998 2023-04-15T10:03:20Z 409.88999999999999 2023-04-15T10:03:35Z 409.91000000000003 2023-04-15T10:03:39Z 410.31 2023-04-15T10:03:55Z 410.00999999999999 2023-04-15T10:04:20Z 410.04000000000002 2023-04-15T10:04:48Z 410.04000000000002 2023-04-15T10:05:21Z 409.99000000000001 2023-04-15T10:05:22Z 409.86000000000001 2023-04-15T10:05:23Z 409.69999999999999 2023-04-15T10:05:24Z 409.50999999999999 2023-04-15T10:05:25Z 409.30000000000001 2023-04-15T10:05:26Z 409.08999999999997 2023-04-15T10:05:27Z 408.87 2023-04-15T10:05:28Z 408.60000000000002 2023-04-15T10:05:29Z 408.27999999999997 2023-04-15T10:05:30Z 407.54000000000002 2023-04-15T10:05:41Z 410.02999999999997 2023-04-15T10:05:52Z 410.38999999999999 2023-04-15T10:05:54Z 410.5 2023-04-15T10:05:55Z 410.56999999999999 2023-04-15T10:05:56Z 410.69999999999999 2023-04-15T10:06:08Z 412.55000000000001 2023-04-15T10:06:21Z 415.45999999999998 2023-04-15T10:06:34Z 418.73000000000002 2023-04-15T10:06:47Z 421.58999999999997 2023-04-15T10:07:04Z 419.08999999999997 2023-04-15T10:07:16Z 418.36000000000001 2023-04-15T10:07:28Z 419.35000000000002 2023-04-15T10:07:36Z 419.5 2023-04-15T10:07:37Z 419.63999999999999 2023-04-15T10:07:38Z 419.86000000000001 2023-04-15T10:07:39Z 419.86000000000001 2023-04-15T10:07:40Z 422.35000000000002 2023-04-15T10:07:55Z 419.06 2023-04-15T10:08:05Z 418.61000000000001 2023-04-15T10:08:06Z 417.56 2023-04-15T10:08:07Z 416.95999999999998 2023-04-15T10:08:08Z 416.38 2023-04-15T10:08:09Z 415.86000000000001 2023-04-15T10:08:10Z 415.41000000000003 2023-04-15T10:08:11Z 415.05000000000001 2023-04-15T10:08:12Z 414.87 2023-04-15T10:08:13Z 415.87 2023-04-15T10:08:20Z 416.17000000000002 2023-04-15T10:08:21Z 418.77999999999997 2023-04-15T10:08:27Z 419.29000000000002 2023-04-15T10:08:43Z 419.24000000000001 2023-04-15T10:09:03Z 419.19 2023-04-15T10:09:09Z 419.17000000000002 2023-04-15T10:09:10Z 417.92000000000002 2023-04-15T10:09:25Z 418.18000000000001 2023-04-15T10:09:40Z 418.24000000000001 2023-04-15T10:09:41Z 418.20999999999998 2023-04-15T10:09:43Z 418.07999999999998 2023-04-15T10:09:44Z 417.92000000000002 2023-04-15T10:09:45Z 417.72000000000003 2023-04-15T10:09:46Z 417.20999999999998 2023-04-15T10:09:47Z 415.88999999999999 2023-04-15T10:09:50Z 412.87 2023-04-15T10:09:58Z 412.50999999999999 2023-04-15T10:09:59Z 412.14999999999998 2023-04-15T10:10:00Z 411.76999999999998 2023-04-15T10:10:01Z 408.43000000000001 2023-04-15T10:10:09Z 407.75999999999999 2023-04-15T10:10:10Z 407.06 2023-04-15T10:10:11Z 406.39999999999998 2023-04-15T10:10:12Z 405.30000000000001 2023-04-15T10:10:13Z 404.79000000000002 2023-04-15T10:10:14Z 404.27999999999997 2023-04-15T10:10:15Z 403.80000000000001 2023-04-15T10:10:16Z 403.33999999999997 2023-04-15T10:10:17Z 400.13 2023-04-15T10:10:23Z 398 2023-04-15T10:10:27Z 395.98000000000002 2023-04-15T10:10:37Z 393.95999999999998 2023-04-15T10:10:48Z 390.93000000000001 2023-04-15T10:11:05Z 387.45999999999998 2023-04-15T10:11:13Z 384.13999999999999 2023-04-15T10:11:20Z 382.19 2023-04-15T10:11:28Z 380.86000000000001 2023-04-15T10:11:41Z 378.20999999999998 2023-04-15T10:11:57Z 377.44 2023-04-15T10:12:03Z 377.29000000000002 2023-04-15T10:12:04Z 377.16000000000003 2023-04-15T10:12:05Z 377.06 2023-04-15T10:12:06Z 376.99000000000001 2023-04-15T10:12:07Z 376.94999999999999 2023-04-15T10:12:08Z 376.94 2023-04-15T10:12:09Z 377.69 2023-04-15T10:12:27Z 378.29000000000002 2023-04-15T10:12:42Z 379.57999999999998 2023-04-15T10:13:02Z 381.06 2023-04-15T10:13:23Z 382.81 2023-04-15T10:13:40Z 384.54000000000002 2023-04-15T10:13:59Z 386.67000000000002 2023-04-15T10:14:19Z 388.19999999999999 2023-04-15T10:14:33Z 388.31 2023-04-15T10:14:34Z 388.38999999999999 2023-04-15T10:14:35Z 388.49000000000001 2023-04-15T10:14:36Z 388.60000000000002 2023-04-15T10:14:37Z 388.69 2023-04-15T10:14:38Z 391.72000000000003 2023-04-15T10:14:56Z 394.33999999999997 2023-04-15T10:15:06Z 394.56999999999999 2023-04-15T10:15:07Z 394.80000000000001 2023-04-15T10:15:08Z 394.98000000000002 2023-04-15T10:15:09Z 395.13999999999999 2023-04-15T10:15:10Z 395.27999999999997 2023-04-15T10:15:11Z 395.38999999999999 2023-04-15T10:15:12Z 395.47000000000003 2023-04-15T10:15:13Z 395.51999999999998 2023-04-15T10:15:14Z 395.55000000000001 2023-04-15T10:15:15Z 395.57999999999998 2023-04-15T10:15:16Z 395.57999999999998 2023-04-15T10:15:17Z 395.55000000000001 2023-04-15T10:15:18Z 395.57999999999998 2023-04-15T10:15:21Z 395.81 2023-04-15T10:15:23Z 395.87 2023-04-15T10:15:24Z 395.89999999999998 2023-04-15T10:15:25Z 395.86000000000001 2023-04-15T10:15:26Z 395.74000000000001 2023-04-15T10:15:27Z 395.56 2023-04-15T10:15:28Z 395.33999999999997 2023-04-15T10:15:29Z 395.06 2023-04-15T10:15:30Z 394.74000000000001 2023-04-15T10:15:31Z 394.38 2023-04-15T10:15:32Z 390.85000000000002 2023-04-15T10:15:38Z 387.43000000000001 2023-04-15T10:15:43Z 385.01999999999998 2023-04-15T10:15:54Z 384.91000000000003 2023-04-15T10:16:06Z 384.91000000000003 2023-04-15T10:16:07Z 384.89999999999998 2023-04-15T10:16:09Z 384.88999999999999 2023-04-15T10:16:10Z 384.83999999999997 2023-04-15T10:16:11Z 384.77999999999997 2023-04-15T10:16:12Z 384.73000000000002 2023-04-15T10:16:13Z 384.68000000000001 2023-04-15T10:16:14Z 384.62 2023-04-15T10:16:15Z 384.55000000000001 2023-04-15T10:16:16Z 384.47000000000003 2023-04-15T10:16:17Z 384.19 2023-04-15T10:16:31Z 384.06 2023-04-15T10:16:55Z 383.95999999999998 2023-04-15T10:18:28Z 383.95999999999998 2023-04-15T10:19:41Z 383.95999999999998 2023-04-15T10:21:41Z 383.95999999999998 2023-04-15T10:27:08Z 383.95999999999998 2023-04-15T10:30:01Z 383.95999999999998 2023-04-15T10:33:48Z 383.95999999999998 2023-04-15T10:37:07Z 383.95999999999998 2023-04-15T10:40:33Z 383.95999999999998 2023-04-15T10:43:05Z 383.95999999999998 2023-04-15T10:45:57Z 383.95999999999998 2023-04-15T10:49:39Z 383.95999999999998 2023-04-15T10:51:05Z 383.95999999999998 2023-04-15T10:51:30Z 383.95999999999998 2023-04-15T10:51:49Z 383.95999999999998 2023-04-15T10:51:50Z 385.19999999999999 2023-04-15T10:51:55Z 386.64999999999998 2023-04-15T10:51:58Z 386.85000000000002 2023-04-15T10:52:14Z 386.70999999999998 2023-04-15T10:52:27Z 386.56999999999999 2023-04-15T10:52:45Z 385.74000000000001 2023-04-15T10:53:00Z 385.23000000000002 2023-04-15T10:53:08Z 385.18000000000001 2023-04-15T10:53:09Z 385.13999999999999 2023-04-15T10:53:10Z 385.08999999999997 2023-04-15T10:53:11Z 385.05000000000001 2023-04-15T10:53:12Z 385.02999999999997 2023-04-15T10:53:13Z 385.00999999999999 2023-04-15T10:53:14Z 383.87 2023-04-15T10:53:31Z 383.33999999999997 2023-04-15T10:53:44Z 383.16000000000003 2023-04-15T10:53:58Z 383.17000000000002 2023-04-15T10:53:59Z 383.17000000000002 2023-04-15T10:54:00Z 383.18000000000001 2023-04-15T10:54:01Z 383.19999999999999 2023-04-15T10:54:02Z 383.20999999999998 2023-04-15T10:54:03Z 383.22000000000003 2023-04-15T10:54:04Z 383.13999999999999 2023-04-15T10:54:05Z 383.12 2023-04-15T10:54:06Z 383.12 2023-04-15T10:54:07Z 383.20999999999998 2023-04-15T10:54:08Z 383.57999999999998 2023-04-15T10:54:20Z 385.61000000000001 2023-04-15T10:54:41Z 387.30000000000001 2023-04-15T10:55:02Z 389.73000000000002 2023-04-15T10:55:19Z 392.75999999999999 2023-04-15T10:55:33Z 395.87 2023-04-15T10:55:49Z 398.44999999999999 2023-04-15T10:56:01Z 398.64999999999998 2023-04-15T10:56:02Z 398.81 2023-04-15T10:56:03Z 398.94999999999999 2023-04-15T10:56:04Z 399.10000000000002 2023-04-15T10:56:05Z 401.97000000000003 2023-04-15T10:56:24Z 405.04000000000002 2023-04-15T10:56:37Z 408.08999999999997 2023-04-15T10:56:50Z 411.12 2023-04-15T10:57:04Z 414.13999999999999 2023-04-15T10:57:18Z 417.24000000000001 2023-04-15T10:57:33Z 420.36000000000001 2023-04-15T10:57:49Z 423.74000000000001 2023-04-15T10:58:06Z 426.88 2023-04-15T10:58:23Z 429.94 2023-04-15T10:58:42Z 432.44 2023-04-15T10:59:00Z 434.49000000000001 2023-04-15T10:59:08Z 434.17000000000002 2023-04-15T10:59:30Z 433.61000000000001 2023-04-15T10:59:45Z 432.06999999999999 2023-04-15T10:59:55Z 431.83999999999997 2023-04-15T10:59:56Z 431.61000000000001 2023-04-15T10:59:57Z 428.41000000000003 2023-04-15T11:00:11Z 426.76999999999998 2023-04-15T11:00:26Z 427.31 2023-04-15T11:00:42Z 425 2023-04-15T11:00:58Z 424.19999999999999 2023-04-15T11:01:05Z 423.92000000000002 2023-04-15T11:01:10Z 423.86000000000001 2023-04-15T11:01:11Z 423.82999999999998 2023-04-15T11:01:12Z 424.35000000000002 2023-04-15T11:01:31Z 425.44 2023-04-15T11:01:45Z 427.12 2023-04-15T11:01:59Z 430.16000000000003 2023-04-15T11:02:17Z 433.17000000000002 2023-04-15T11:02:39Z 435.89999999999998 2023-04-15T11:03:02Z 438.91000000000003 2023-04-15T11:03:13Z 442.05000000000001 2023-04-15T11:03:25Z 445.06 2023-04-15T11:03:40Z 445.81 2023-04-15T11:03:56Z 443.72000000000003 2023-04-15T11:04:09Z 442.07999999999998 2023-04-15T11:04:20Z 440.06 2023-04-15T11:04:32Z 439.82999999999998 2023-04-15T11:04:34Z 438.13 2023-04-15T11:04:50Z 437.56999999999999 2023-04-15T11:05:04Z 437.26999999999998 2023-04-15T11:05:18Z 436.10000000000002 2023-04-15T11:05:33Z 435.92000000000002 2023-04-15T11:05:46Z 435.83999999999997 2023-04-15T11:05:57Z 435.86000000000001 2023-04-15T11:06:01Z 435.87 2023-04-15T11:06:02Z 435.87 2023-04-15T11:06:03Z 435.88 2023-04-15T11:06:04Z 435.89999999999998 2023-04-15T11:06:05Z 435.92000000000002 2023-04-15T11:06:06Z 436.10000000000002 2023-04-15T11:06:07Z 436.10000000000002 2023-04-15T11:06:08Z 436.43000000000001 2023-04-15T11:06:09Z 437.88 2023-04-15T11:06:19Z 437.43000000000001 2023-04-15T11:06:22Z 437.18000000000001 2023-04-15T11:06:23Z 436.86000000000001 2023-04-15T11:06:24Z 436.48000000000002 2023-04-15T11:06:25Z 436.06999999999999 2023-04-15T11:06:26Z 434.81 2023-04-15T11:06:29Z 434.32999999999998 2023-04-15T11:06:30Z 433.87 2023-04-15T11:06:31Z 433.36000000000001 2023-04-15T11:06:32Z 432.74000000000001 2023-04-15T11:06:33Z 432.06999999999999 2023-04-15T11:06:34Z 428.97000000000003 2023-04-15T11:06:38Z 425.75 2023-04-15T11:06:43Z 422.62 2023-04-15T11:06:48Z 419.44 2023-04-15T11:06:53Z 416.19999999999999 2023-04-15T11:06:57Z 415.29000000000002 2023-04-15T11:06:58Z 414.38 2023-04-15T11:06:59Z 412.56 2023-04-15T11:07:00Z 411.76999999999998 2023-04-15T11:07:01Z 411.08999999999997 2023-04-15T11:07:02Z 410.55000000000001 2023-04-15T11:07:03Z 410.18000000000001 2023-04-15T11:07:04Z 409.93000000000001 2023-04-15T11:07:05Z 409.72000000000003 2023-04-15T11:07:06Z 406.27999999999997 2023-04-15T11:07:15Z 403.86000000000001 2023-04-15T11:07:20Z 403.36000000000001 2023-04-15T11:07:22Z 401.60000000000002 2023-04-15T11:07:27Z 401.31 2023-04-15T11:07:28Z 400.99000000000001 2023-04-15T11:07:29Z 400.64999999999998 2023-04-15T11:07:30Z 400.29000000000002 2023-04-15T11:07:31Z 399.94999999999999 2023-04-15T11:07:32Z 399.12 2023-04-15T11:07:35Z 396.5 2023-04-15T11:07:44Z 395.31 2023-04-15T11:07:55Z 395.48000000000002 2023-04-15T11:08:06Z 393.64999999999998 2023-04-15T11:08:16Z 392.64999999999998 2023-04-15T11:08:20Z 392.38999999999999 2023-04-15T11:08:21Z 392.13 2023-04-15T11:08:22Z 391.83999999999997 2023-04-15T11:08:23Z 391.52999999999997 2023-04-15T11:08:24Z 391.29000000000002 2023-04-15T11:08:25Z 391.10000000000002 2023-04-15T11:08:26Z 391 2023-04-15T11:08:27Z 390.94999999999999 2023-04-15T11:08:28Z 392.42000000000002 2023-04-15T11:08:42Z 392.99000000000001 2023-04-15T11:08:52Z 394.07999999999998 2023-04-15T11:08:58Z 394.61000000000001 2023-04-15T11:09:00Z 394.05000000000001 2023-04-15T11:09:13Z 393.72000000000003 2023-04-15T11:09:14Z 393.36000000000001 2023-04-15T11:09:15Z 393.08999999999997 2023-04-15T11:09:16Z 392.92000000000002 2023-04-15T11:09:17Z 392.81 2023-04-15T11:09:18Z 392.72000000000003 2023-04-15T11:09:19Z 392.64999999999998 2023-04-15T11:09:20Z 392.58999999999997 2023-04-15T11:09:21Z 392.56 2023-04-15T11:09:22Z 392.52999999999997 2023-04-15T11:09:23Z 392.5 2023-04-15T11:09:24Z 392.43000000000001 2023-04-15T11:09:25Z 392.27999999999997 2023-04-15T11:09:26Z 392.05000000000001 2023-04-15T11:09:27Z 391.63 2023-04-15T11:09:29Z 391.50999999999999 2023-04-15T11:09:30Z 391.17000000000002 2023-04-15T11:09:33Z 391.17000000000002 2023-04-15T11:09:34Z 390.92000000000002 2023-04-15T11:09:43Z 390.99000000000001 2023-04-15T11:09:47Z 391.12 2023-04-15T11:09:53Z 391.13 2023-04-15T11:09:54Z 391.14999999999998 2023-04-15T11:09:55Z 391.17000000000002 2023-04-15T11:09:56Z 391.17000000000002 2023-04-15T11:09:57Z 391.17000000000002 2023-04-15T11:09:58Z 391.19 2023-04-15T11:10:00Z 391.36000000000001 2023-04-15T11:10:08Z 391.37 2023-04-15T11:10:09Z 391.37 2023-04-15T11:10:10Z 393.38 2023-04-15T11:10:23Z 395.02999999999997 2023-04-15T11:10:30Z 395.30000000000001 2023-04-15T11:10:31Z 395.57999999999998 2023-04-15T11:10:32Z 395.93000000000001 2023-04-15T11:10:33Z 396.35000000000002 2023-04-15T11:10:34Z 397.10000000000002 2023-04-15T11:10:36Z 397.35000000000002 2023-04-15T11:10:37Z 397.51999999999998 2023-04-15T11:10:38Z 397.69 2023-04-15T11:10:39Z 397.91000000000003 2023-04-15T11:10:40Z 401.10000000000002 2023-04-15T11:10:51Z 404.16000000000003 2023-04-15T11:11:05Z 407.63 2023-04-15T11:11:16Z 408.25 2023-04-15T11:11:18Z 411.54000000000002 2023-04-15T11:11:29Z 413.14999999999998 2023-04-15T11:11:43Z 413.16000000000003 2023-04-15T11:11:56Z 412.99000000000001 2023-04-15T11:12:29Z 412.81999999999999 2023-04-15T11:12:47Z 412.85000000000002 2023-04-15T11:13:05Z 413.19999999999999 2023-04-15T11:13:22Z 412.66000000000003 2023-04-15T11:13:56Z 412.66000000000003 2023-04-15T11:14:22Z 412.66000000000003 2023-04-15T11:14:23Z 412.66000000000003 2023-04-15T11:14:24Z 412.67000000000002 2023-04-15T11:14:25Z 412.73000000000002 2023-04-15T11:14:26Z 412.79000000000002 2023-04-15T11:14:27Z 412.82999999999998 2023-04-15T11:14:28Z 413.93000000000001 2023-04-15T11:14:44Z 414.58999999999997 2023-04-15T11:14:55Z 414.66000000000003 2023-04-15T11:15:09Z 414.94999999999999 2023-04-15T11:15:21Z 416.06999999999999 2023-04-15T11:15:34Z 416.73000000000002 2023-04-15T11:15:40Z 415.54000000000002 2023-04-15T11:15:44Z 413.66000000000003 2023-04-15T11:15:50Z 413.31 2023-04-15T11:15:51Z 411.89999999999998 2023-04-15T11:15:56Z 410.68000000000001 2023-04-15T11:15:59Z 409.10000000000002 2023-04-15T11:16:09Z 408.02999999999997 2023-04-15T11:16:19Z 407.14999999999998 2023-04-15T11:16:30Z 406.92000000000002 2023-04-15T11:16:34Z 406.81999999999999 2023-04-15T11:16:35Z 406.76999999999998 2023-04-15T11:16:36Z 406.73000000000002 2023-04-15T11:16:41Z 406.75 2023-04-15T11:16:42Z 406.75 2023-04-15T11:16:43Z 406.75 2023-04-15T11:16:44Z 406.77999999999997 2023-04-15T11:16:45Z 406.29000000000002 2023-04-15T11:16:57Z 408.05000000000001 2023-04-15T11:17:10Z 408.74000000000001 2023-04-15T11:17:23Z 408.18000000000001 2023-04-15T11:17:34Z 407.58999999999997 2023-04-15T11:17:39Z 407.50999999999999 2023-04-15T11:17:40Z 407.41000000000003 2023-04-15T11:17:41Z 407.25 2023-04-15T11:17:42Z 407.05000000000001 2023-04-15T11:17:43Z 406.19 2023-04-15T11:17:55Z 403.88999999999999 2023-04-15T11:18:07Z 401.70999999999998 2023-04-15T11:18:16Z 400.82999999999998 2023-04-15T11:18:19Z 400.35000000000002 2023-04-15T11:18:20Z 397.98000000000002 2023-04-15T11:18:24Z 397.32999999999998 2023-04-15T11:18:25Z 396.76999999999998 2023-04-15T11:18:26Z 396 2023-04-15T11:18:27Z 396 2023-04-15T11:18:28Z 395.36000000000001 2023-04-15T11:18:29Z 394.91000000000003 2023-04-15T11:18:31Z 394.62 2023-04-15T11:18:32Z 391.55000000000001 2023-04-15T11:18:42Z 390.06999999999999 2023-04-15T11:18:45Z 389.54000000000002 2023-04-15T11:18:46Z 389 2023-04-15T11:18:47Z 388.47000000000003 2023-04-15T11:18:48Z 387.88 2023-04-15T11:18:49Z 387.26999999999998 2023-04-15T11:18:50Z 386.68000000000001 2023-04-15T11:18:51Z 386.08999999999997 2023-04-15T11:18:52Z 382.97000000000003 2023-04-15T11:18:58Z 379.69999999999999 2023-04-15T11:19:07Z 379.16000000000003 2023-04-15T11:19:08Z 378.61000000000001 2023-04-15T11:19:09Z 378.04000000000002 2023-04-15T11:19:10Z 375.77999999999997 2023-04-15T11:19:14Z 372.94999999999999 2023-04-15T11:19:18Z 371.31 2023-04-15T11:19:19Z 370.58999999999997 2023-04-15T11:19:20Z 369.89999999999998 2023-04-15T11:19:21Z 369.22000000000003 2023-04-15T11:19:22Z 368.56999999999999 2023-04-15T11:19:23Z 365.22000000000003 2023-04-15T11:19:29Z 362.06999999999999 2023-04-15T11:19:34Z 359.79000000000002 2023-04-15T11:19:39Z 359.24000000000001 2023-04-15T11:19:40Z 358.61000000000001 2023-04-15T11:19:41Z 357.94999999999999 2023-04-15T11:19:42Z 357.30000000000001 2023-04-15T11:19:43Z 354.69 2023-04-15T11:19:48Z 354.31 2023-04-15T11:19:49Z 353.56999999999999 2023-04-15T11:19:51Z 350.02999999999997 2023-04-15T11:20:01Z 349.06999999999999 2023-04-15T11:20:11Z 349.05000000000001 2023-04-15T11:20:12Z 349.02999999999997 2023-04-15T11:20:13Z 349.01999999999998 2023-04-15T11:20:14Z 349.01999999999998 2023-04-15T11:20:15Z 349.01999999999998 2023-04-15T11:20:16Z 349.02999999999997 2023-04-15T11:20:17Z 349.06 2023-04-15T11:20:18Z 349.47000000000003 2023-04-15T11:20:30Z 349.80000000000001 2023-04-15T11:20:42Z 349.85000000000002 2023-04-15T11:20:49Z 349.37 2023-04-15T11:20:52Z 349.27999999999997 2023-04-15T11:20:54Z 349.29000000000002 2023-04-15T11:20:55Z 349.31999999999999 2023-04-15T11:20:56Z 349.32999999999998 2023-04-15T11:20:57Z 349.33999999999997 2023-04-15T11:20:58Z 349.04000000000002 2023-04-15T11:20:59Z 348.73000000000002 2023-04-15T11:21:00Z 348.38 2023-04-15T11:21:01Z 347.97000000000003 2023-04-15T11:21:02Z 347.56 2023-04-15T11:21:03Z 346.82999999999998 2023-04-15T11:21:15Z 346.26999999999998 2023-04-15T11:21:54Z 346.68000000000001 2023-04-15T11:22:24Z 346.75999999999999 2023-04-15T11:22:39Z 346.76999999999998 2023-04-15T11:22:42Z 346.69999999999999 2023-04-15T11:22:49Z 346.73000000000002 2023-04-15T11:22:50Z 346.51999999999998 2023-04-15T11:22:58Z 346.44 2023-04-15T11:23:06Z 346.43000000000001 2023-04-15T11:23:07Z 346.45999999999998 2023-04-15T11:23:08Z 346.55000000000001 2023-04-15T11:23:09Z 346.66000000000003 2023-04-15T11:23:10Z 346.81 2023-04-15T11:23:11Z 346.99000000000001 2023-04-15T11:23:12Z 349.52999999999997 2023-04-15T11:23:23Z 350.25999999999999 2023-04-15T11:23:26Z 350.42000000000002 2023-04-15T11:23:27Z 350.56999999999999 2023-04-15T11:23:28Z 350.73000000000002 2023-04-15T11:23:29Z 350.88999999999999 2023-04-15T11:23:30Z 352.18000000000001 2023-04-15T11:23:43Z 351.86000000000001 2023-04-15T11:24:15Z 351.68000000000001 2023-04-15T11:24:33Z 351.86000000000001 2023-04-15T11:24:45Z 352.31999999999999 2023-04-15T11:24:57Z 352.87 2023-04-15T11:25:11Z 353.51999999999998 2023-04-15T11:25:25Z 354.02999999999997 2023-04-15T11:25:40Z 354.05000000000001 2023-04-15T11:25:41Z 354.06 2023-04-15T11:25:42Z 354.27999999999997 2023-04-15T11:25:50Z 354.32999999999998 2023-04-15T11:25:51Z 354.36000000000001 2023-04-15T11:25:52Z 354.38 2023-04-15T11:25:53Z 354.41000000000003 2023-04-15T11:25:54Z 354.44 2023-04-15T11:25:55Z 354.47000000000003 2023-04-15T11:25:56Z 354.95999999999998 2023-04-15T11:26:04Z 355.06999999999999 2023-04-15T11:26:05Z 355.11000000000001 2023-04-15T11:26:06Z 355.37 2023-04-15T11:26:11Z 355.42000000000002 2023-04-15T11:26:12Z 355.45999999999998 2023-04-15T11:26:13Z 355.80000000000001 2023-04-15T11:26:21Z 355.83999999999997 2023-04-15T11:26:22Z 355.87 2023-04-15T11:26:23Z 356.31999999999999 2023-04-15T11:26:33Z 356.5 2023-04-15T11:26:42Z 356.69 2023-04-15T11:26:45Z 356.72000000000003 2023-04-15T11:26:46Z 356.74000000000001 2023-04-15T11:26:47Z 357.36000000000001 2023-04-15T11:26:57Z 358.41000000000003 2023-04-15T11:27:07Z 358.88 2023-04-15T11:27:11Z 359.06999999999999 2023-04-15T11:27:12Z 360.72000000000003 2023-04-15T11:27:24Z 360.88 2023-04-15T11:27:27Z 362.44999999999999 2023-04-15T11:27:38Z 362.62 2023-04-15T11:27:39Z 362.91000000000003 2023-04-15T11:27:40Z 363.22000000000003 2023-04-15T11:27:41Z 363.47000000000003 2023-04-15T11:27:42Z 363.67000000000002 2023-04-15T11:27:43Z 366.00999999999999 2023-04-15T11:27:54Z 368.82999999999998 2023-04-15T11:28:06Z 370 2023-04-15T11:28:12Z 370.19 2023-04-15T11:28:13Z 370.30000000000001 2023-04-15T11:28:14Z 370.50999999999999 2023-04-15T11:28:17Z 370.54000000000002 2023-04-15T11:28:29Z 368.60000000000002 2023-04-15T11:28:41Z 367.63 2023-04-15T11:28:45Z 366.10000000000002 2023-04-15T11:28:49Z 362.94 2023-04-15T11:28:58Z 362.25 2023-04-15T11:29:09Z 362.62 2023-04-15T11:29:21Z 362.94999999999999 2023-04-15T11:29:31Z 363.60000000000002 2023-04-15T11:29:43Z 364.10000000000002 2023-04-15T11:29:52Z 364.38 2023-04-15T11:30:04Z 363.73000000000002 2023-04-15T11:30:12Z 363.31 2023-04-15T11:30:16Z 363.11000000000001 2023-04-15T11:30:17Z 363.06999999999999 2023-04-15T11:30:18Z 364.11000000000001 2023-04-15T11:30:27Z 364.26999999999998 2023-04-15T11:30:28Z 364.41000000000003 2023-04-15T11:30:29Z 364.85000000000002 2023-04-15T11:30:45Z 364.69 2023-04-15T11:31:10Z 364.63999999999999 2023-04-15T11:31:24Z 364.55000000000001 2023-04-15T11:31:40Z 364.55000000000001 2023-04-15T11:32:10Z 364.55000000000001 2023-04-15T11:32:18Z 364.55000000000001 2023-04-15T11:32:19Z 364.55000000000001 2023-04-15T11:32:20Z 363.99000000000001 2023-04-15T11:32:32Z 363.97000000000003 2023-04-15T11:32:35Z 364.04000000000002 2023-04-15T11:32:37Z 364.08999999999997 2023-04-15T11:32:38Z 364.13 2023-04-15T11:32:39Z 364.22000000000003 2023-04-15T11:32:40Z 364.35000000000002 2023-04-15T11:32:41Z 364.47000000000003 2023-04-15T11:32:42Z 367.27999999999997 2023-04-15T11:32:55Z 367.48000000000002 2023-04-15T11:32:56Z 369.37 2023-04-15T11:33:09Z 370.74000000000001 2023-04-15T11:33:20Z 370.85000000000002 2023-04-15T11:33:21Z 370.94999999999999 2023-04-15T11:33:22Z 371.04000000000002 2023-04-15T11:33:23Z 371.16000000000003 2023-04-15T11:33:24Z 371.32999999999998 2023-04-15T11:33:25Z 371.51999999999998 2023-04-15T11:33:26Z 374.02999999999997 2023-04-15T11:33:37Z 377.13 2023-04-15T11:33:51Z 378.83999999999997 2023-04-15T11:33:57Z 379.12 2023-04-15T11:33:58Z 379.41000000000003 2023-04-15T11:33:59Z 382.41000000000003 2023-04-15T11:34:09Z 382.70999999999998 2023-04-15T11:34:10Z 383.02999999999997 2023-04-15T11:34:11Z 386.13999999999999 2023-04-15T11:34:20Z 389.20999999999998 2023-04-15T11:34:29Z 390.37 2023-04-15T11:34:39Z 390.5 2023-04-15T11:34:40Z 390.64999999999998 2023-04-15T11:34:41Z 390.80000000000001 2023-04-15T11:34:42Z 390.97000000000003 2023-04-15T11:34:43Z 393.81 2023-04-15T11:34:57Z 396.87 2023-04-15T11:35:10Z 400.06999999999999 2023-04-15T11:35:26Z 401.66000000000003 2023-04-15T11:35:41Z 402.95999999999998 2023-04-15T11:35:54Z 406.07999999999998 2023-04-15T11:36:07Z 407.75999999999999 2023-04-15T11:36:25Z 408.41000000000003 2023-04-15T11:36:39Z 409.93000000000001 2023-04-15T11:36:53Z 411.81 2023-04-15T11:37:06Z 414.88 2023-04-15T11:37:22Z 416.52999999999997 2023-04-15T11:37:34Z 415.70999999999998 2023-04-15T11:37:48Z 416.73000000000002 2023-04-15T11:38:04Z 418.92000000000002 2023-04-15T11:38:19Z 419.94999999999999 2023-04-15T11:38:32Z 420.22000000000003 2023-04-15T11:39:07Z 420.00999999999999 2023-04-15T11:39:48Z 420.00999999999999 2023-04-15T11:40:27Z 420.00999999999999 2023-04-15T11:41:06Z 420.00999999999999 2023-04-15T11:41:35Z 420.00999999999999 2023-04-15T11:41:37Z 420.00999999999999 2023-04-15T11:41:38Z 420.00999999999999 2023-04-15T11:41:39Z 420.00999999999999 2023-04-15T11:41:40Z 420.01999999999998 2023-04-15T11:41:41Z 420.08999999999997 2023-04-15T11:41:42Z 421.80000000000001 2023-04-15T11:41:55Z 423.81999999999999 2023-04-15T11:42:09Z 425.06999999999999 2023-04-15T11:42:23Z 426.58999999999997 2023-04-15T11:42:34Z 427.02999999999997 2023-04-15T11:42:43Z 428.24000000000001 2023-04-15T11:42:55Z 427.82999999999998 2023-04-15T11:43:03Z 426.18000000000001 2023-04-15T11:43:15Z 426.51999999999998 2023-04-15T11:43:26Z 426.94999999999999 2023-04-15T11:43:37Z 427.06999999999999 2023-04-15T11:43:38Z 427.41000000000003 2023-04-15T11:43:40Z 427.63999999999999 2023-04-15T11:43:41Z 429.37 2023-04-15T11:43:56Z 429.39999999999998 2023-04-15T11:44:01Z 430.87 2023-04-15T11:44:13Z 432.06999999999999 2023-04-15T11:44:28Z 431.95999999999998 2023-04-15T11:45:19Z 431.83999999999997 2023-04-15T11:45:28Z 431.83999999999997 2023-04-15T11:45:30Z 431.83999999999997 2023-04-15T11:45:31Z 431.83999999999997 2023-04-15T11:45:32Z 431.73000000000002 2023-04-15T11:45:34Z 431.60000000000002 2023-04-15T11:45:35Z 429.80000000000001 2023-04-15T11:45:45Z 430.94 2023-04-15T11:45:56Z 431.48000000000002 2023-04-15T11:46:00Z 431.56999999999999 2023-04-15T11:46:01Z 431.61000000000001 2023-04-15T11:46:02Z 431.63 2023-04-15T11:46:03Z 431.63 2023-04-15T11:46:04Z 431.50999999999999 2023-04-15T11:46:05Z 431.20999999999998 2023-04-15T11:46:06Z 430.25999999999999 2023-04-15T11:46:07Z 430.25999999999999 2023-04-15T11:46:08Z 426.88999999999999 2023-04-15T11:46:12Z 423.52999999999997 2023-04-15T11:46:16Z 420.25 2023-04-15T11:46:20Z 416.82999999999998 2023-04-15T11:46:25Z 414.87 2023-04-15T11:47:11Z 414.88 2023-04-15T11:47:53Z 414.88 2023-04-15T11:48:03Z 414.88 2023-04-15T11:48:04Z 414.88 2023-04-15T11:48:05Z 414.88 2023-04-15T11:48:06Z 414.88 2023-04-15T11:48:07Z 414.58999999999997 2023-04-15T11:48:08Z 411.04000000000002 2023-04-15T11:48:12Z 408.17000000000002 2023-04-15T11:48:18Z 407.69 2023-04-15T11:48:19Z 407.16000000000003 2023-04-15T11:48:20Z 406.56 2023-04-15T11:48:21Z 405.99000000000001 2023-04-15T11:48:22Z 403.60000000000002 2023-04-15T11:48:27Z 403.01999999999998 2023-04-15T11:48:28Z 400.00999999999999 2023-04-15T11:48:37Z 396.41000000000003 2023-04-15T11:48:44Z 394.80000000000001 2023-04-15T11:48:46Z 394.13 2023-04-15T11:48:47Z 393.56999999999999 2023-04-15T11:48:48Z 393.07999999999998 2023-04-15T11:48:49Z 392.63999999999999 2023-04-15T11:48:50Z 389.98000000000002 2023-04-15T11:49:00Z 389.50999999999999 2023-04-15T11:49:02Z 389.10000000000002 2023-04-15T11:49:03Z 388.88 2023-04-15T11:49:04Z 387.88 2023-04-15T11:49:06Z 387.19 2023-04-15T11:49:08Z 387.19999999999999 2023-04-15T11:49:12Z 387.48000000000002 2023-04-15T11:49:13Z 387.70999999999998 2023-04-15T11:49:14Z 387.82999999999998 2023-04-15T11:49:15Z 387.88999999999999 2023-04-15T11:49:16Z 387.89999999999998 2023-04-15T11:49:17Z 387.89999999999998 2023-04-15T11:49:23Z 388.36000000000001 2023-04-15T11:49:33Z 389.07999999999998 2023-04-15T11:49:37Z 389.19 2023-04-15T11:49:38Z 389.73000000000002 2023-04-15T11:49:43Z 389.88 2023-04-15T11:49:44Z 390.06 2023-04-15T11:49:45Z 390.27999999999997 2023-04-15T11:49:46Z 390.48000000000002 2023-04-15T11:49:47Z 390.68000000000001 2023-04-15T11:49:48Z 391.52999999999997 2023-04-15T11:49:52Z 391.73000000000002 2023-04-15T11:49:53Z 391.92000000000002 2023-04-15T11:49:54Z 392.17000000000002 2023-04-15T11:49:56Z 392.56999999999999 2023-04-15T11:49:57Z 392.88 2023-04-15T11:49:58Z 393.19 2023-04-15T11:49:59Z 393.45999999999998 2023-04-15T11:50:00Z 393.72000000000003 2023-04-15T11:50:01Z 396.80000000000001 2023-04-15T11:50:12Z 399.94999999999999 2023-04-15T11:50:26Z 403.19999999999999 2023-04-15T11:50:38Z 406.23000000000002 2023-04-15T11:50:48Z 407.83999999999997 2023-04-15T11:51:01Z 410.31 2023-04-15T11:51:15Z 413.23000000000002 2023-04-15T11:51:28Z 413.88999999999999 2023-04-15T11:51:30Z 414.12 2023-04-15T11:51:31Z 414.25999999999999 2023-04-15T11:51:32Z 415.52999999999997 2023-04-15T11:51:45Z 416.72000000000003 2023-04-15T11:51:53Z 419.68000000000001 2023-04-15T11:52:11Z 420.25 2023-04-15T11:52:15Z 423.25 2023-04-15T11:52:31Z 423.88 2023-04-15T11:52:38Z 423.89999999999998 2023-04-15T11:52:39Z 423.91000000000003 2023-04-15T11:52:40Z 423.92000000000002 2023-04-15T11:52:41Z 423.93000000000001 2023-04-15T11:52:42Z 423.94 2023-04-15T11:52:43Z 424.64999999999998 2023-04-15T11:52:55Z 425.94999999999999 2023-04-15T11:53:09Z 424.69 2023-04-15T11:53:22Z 424.62 2023-04-15T11:53:37Z 424.82999999999998 2023-04-15T11:53:51Z 423.66000000000003 2023-04-15T11:53:55Z 423.37 2023-04-15T11:53:56Z 423.10000000000002 2023-04-15T11:53:57Z 421.50999999999999 2023-04-15T11:54:12Z 420.64999999999998 2023-04-15T11:54:27Z 420.25999999999999 2023-04-15T11:54:39Z 420.43000000000001 2023-04-15T11:54:46Z 420.56999999999999 2023-04-15T11:54:47Z 420.75 2023-04-15T11:54:48Z 420.94999999999999 2023-04-15T11:54:49Z 421.14999999999998 2023-04-15T11:54:50Z 421.37 2023-04-15T11:54:51Z 421.58999999999997 2023-04-15T11:54:52Z 421.79000000000002 2023-04-15T11:54:53Z 421.88 2023-04-15T11:54:54Z 421.93000000000001 2023-04-15T11:54:55Z 421.94 2023-04-15T11:54:56Z 421.87 2023-04-15T11:54:57Z 421.77999999999997 2023-04-15T11:54:58Z 421.66000000000003 2023-04-15T11:54:59Z 421.63 2023-04-15T11:55:00Z 421.63 2023-04-15T11:55:01Z 421.63 2023-04-15T11:55:02Z 421.63 2023-04-15T11:55:03Z 421.63 2023-04-15T11:55:04Z 422.50999999999999 2023-04-15T11:55:15Z 424.64999999999998 2023-04-15T11:55:28Z 426.54000000000002 2023-04-15T11:55:41Z 427.64999999999998 2023-04-15T11:55:51Z 427.87 2023-04-15T11:55:54Z 427.97000000000003 2023-04-15T11:55:55Z 428.10000000000002 2023-04-15T11:55:56Z 428.26999999999998 2023-04-15T11:55:57Z 428.5 2023-04-15T11:55:58Z 428.74000000000001 2023-04-15T11:55:59Z 429 2023-04-15T11:56:00Z 429.29000000000002 2023-04-15T11:56:01Z 431.75 2023-04-15T11:56:13Z 433.07999999999998 2023-04-15T11:56:19Z 432.41000000000003 2023-04-15T11:56:33Z 432.76999999999998 2023-04-15T11:56:44Z 432.77999999999997 2023-04-15T11:56:45Z 432.69 2023-04-15T11:56:48Z 432.51999999999998 2023-04-15T11:56:49Z 432.31999999999999 2023-04-15T11:56:50Z 432.16000000000003 2023-04-15T11:56:51Z 431.99000000000001 2023-04-15T11:56:52Z 431.75 2023-04-15T11:56:53Z 431.44999999999999 2023-04-15T11:56:54Z 428.99000000000001 2023-04-15T11:57:04Z 427.99000000000001 2023-04-15T11:57:09Z 427.69 2023-04-15T11:57:20Z 427.68000000000001 2023-04-15T11:57:33Z 427.05000000000001 2023-04-15T11:57:43Z 427.45999999999998 2023-04-15T11:57:53Z 429.66000000000003 2023-04-15T11:58:03Z 430.75999999999999 2023-04-15T11:58:16Z 431.74000000000001 2023-04-15T11:58:28Z 431.60000000000002 2023-04-15T11:58:49Z 431.56999999999999 2023-04-15T11:59:29Z 431.56999999999999 2023-04-15T12:00:03Z 431.56999999999999 2023-04-15T12:01:01Z 431.56999999999999 2023-04-15T12:01:43Z 431.56999999999999 2023-04-15T12:01:44Z 431.56999999999999 2023-04-15T12:01:46Z 431.94999999999999 2023-04-15T12:01:56Z 432.69 2023-04-15T12:02:08Z 432.82999999999998 2023-04-15T12:02:09Z 431.43000000000001 2023-04-15T12:02:22Z 428.5 2023-04-15T12:02:34Z 428.19999999999999 2023-04-15T12:02:35Z 425.61000000000001 2023-04-15T12:02:47Z 423.11000000000001 2023-04-15T12:02:57Z 420 2023-04-15T12:03:07Z 416.88999999999999 2023-04-15T12:03:15Z 413.85000000000002 2023-04-15T12:03:21Z 413.85000000000002 2023-04-15T12:03:22Z 410.19999999999999 2023-04-15T12:03:27Z 407.01999999999998 2023-04-15T12:03:32Z 405.63999999999999 2023-04-15T12:03:34Z 404.88999999999999 2023-04-15T12:03:35Z 404.13 2023-04-15T12:03:36Z 403.38 2023-04-15T12:03:37Z 402.69 2023-04-15T12:03:38Z 402.00999999999999 2023-04-15T12:03:39Z 401.30000000000001 2023-04-15T12:03:40Z 400.55000000000001 2023-04-15T12:03:41Z 399.83999999999997 2023-04-15T12:03:42Z 399.18000000000001 2023-04-15T12:03:43Z 398.56999999999999 2023-04-15T12:03:44Z 398.04000000000002 2023-04-15T12:03:45Z 397.04000000000002 2023-04-15T12:03:46Z 397.04000000000002 2023-04-15T12:03:47Z 396.54000000000002 2023-04-15T12:03:48Z 395.49000000000001 2023-04-15T12:03:49Z 394.94999999999999 2023-04-15T12:03:50Z 394.38999999999999 2023-04-15T12:03:51Z 393.80000000000001 2023-04-15T12:03:52Z 393.19999999999999 2023-04-15T12:03:53Z 392.62 2023-04-15T12:03:54Z 392.10000000000002 2023-04-15T12:03:55Z 391.62 2023-04-15T12:03:56Z 391.13999999999999 2023-04-15T12:03:57Z 388.04000000000002 2023-04-15T12:04:05Z 385.33999999999997 2023-04-15T12:04:25Z 385.33999999999997 2023-04-15T12:04:26Z 385.32999999999998 2023-04-15T12:04:27Z 385.29000000000002 2023-04-15T12:04:28Z 385.17000000000002 2023-04-15T12:04:29Z 384.95999999999998 2023-04-15T12:04:30Z 383.38 2023-04-15T12:04:35Z 383.07999999999998 2023-04-15T12:04:36Z 382.80000000000001 2023-04-15T12:04:37Z 381.48000000000002 2023-04-15T12:04:51Z 380.58999999999997 2023-04-15T12:06:04Z 380.44 2023-04-15T12:06:41Z 380.44 2023-04-15T12:07:16Z 380.44 2023-04-15T12:07:28Z 380.77999999999997 2023-04-15T12:07:41Z 380.29000000000002 2023-04-15T12:07:51Z 379.79000000000002 2023-04-15T12:08:05Z 381.74000000000001 2023-04-15T12:08:24Z 382.06999999999999 2023-04-15T12:08:25Z 382.14999999999998 2023-04-15T12:08:26Z 382.19 2023-04-15T12:08:27Z 382.19 2023-04-15T12:08:28Z 382.38999999999999 2023-04-15T12:08:29Z 382.48000000000002 2023-04-15T12:08:30Z 382.57999999999998 2023-04-15T12:08:31Z 382.72000000000003 2023-04-15T12:08:32Z 382.83999999999997 2023-04-15T12:08:33Z 382.89999999999998 2023-04-15T12:08:34Z 382.93000000000001 2023-04-15T12:08:35Z 384.25 2023-04-15T12:08:53Z 387.31 2023-04-15T12:09:08Z 389.83999999999997 2023-04-15T12:09:25Z 391.61000000000001 2023-04-15T12:09:33Z 391.81999999999999 2023-04-15T12:09:34Z 392.02999999999997 2023-04-15T12:09:35Z 392.25 2023-04-15T12:09:36Z 392.44999999999999 2023-04-15T12:09:37Z 392.64999999999998 2023-04-15T12:09:38Z 395.76999999999998 2023-04-15T12:09:53Z 398.81999999999999 2023-04-15T12:10:06Z 400.69999999999999 2023-04-15T12:10:20Z 401.07999999999998 2023-04-15T12:10:38Z 402.60000000000002 2023-04-15T12:10:55Z 403.92000000000002 2023-04-15T12:11:10Z 406 2023-04-15T12:11:24Z 408.67000000000002 2023-04-15T12:11:39Z 410.45999999999998 2023-04-15T12:11:48Z 410.88 2023-04-15T12:11:49Z 411.06 2023-04-15T12:11:50Z 411.23000000000002 2023-04-15T12:11:51Z 411.39999999999998 2023-04-15T12:11:52Z 411.58999999999997 2023-04-15T12:11:53Z 411.76999999999998 2023-04-15T12:11:54Z 411.86000000000001 2023-04-15T12:11:55Z 411.91000000000003 2023-04-15T12:11:56Z 414.97000000000003 2023-04-15T12:12:11Z 415.06999999999999 2023-04-15T12:12:25Z 412.30000000000001 2023-04-15T12:12:38Z 411.52999999999997 2023-04-15T12:12:52Z 411.38 2023-04-15T12:13:03Z 413.24000000000001 2023-04-15T12:13:17Z 413.54000000000002 2023-04-15T12:13:32Z 412.23000000000002 2023-04-15T12:13:45Z 410.74000000000001 2023-04-15T12:13:57Z 410.60000000000002 2023-04-15T12:14:39Z 410.60000000000002 2023-04-15T12:14:41Z 410.56999999999999 2023-04-15T12:14:42Z 410.54000000000002 2023-04-15T12:14:43Z 410.5 2023-04-15T12:14:44Z 410.48000000000002 2023-04-15T12:14:45Z 411.04000000000002 2023-04-15T12:14:57Z 413.99000000000001 2023-04-15T12:15:10Z 416.47000000000003 2023-04-15T12:15:22Z 416.50999999999999 2023-04-15T12:15:23Z 416.52999999999997 2023-04-15T12:15:24Z 416.52999999999997 2023-04-15T12:15:25Z 416.48000000000002 2023-04-15T12:15:26Z 416.39999999999998 2023-04-15T12:15:27Z 416.30000000000001 2023-04-15T12:15:28Z 413 2023-04-15T12:15:37Z 409.54000000000002 2023-04-15T12:15:42Z 406.50999999999999 2023-04-15T12:15:48Z 404.69 2023-04-15T12:15:53Z 404.27999999999997 2023-04-15T12:15:54Z 403.83999999999997 2023-04-15T12:15:55Z 400.56999999999999 2023-04-15T12:16:02Z 398.56999999999999 2023-04-15T12:16:11Z 398.80000000000001 2023-04-15T12:16:37Z 398.74000000000001 2023-04-15T12:17:48Z 398.74000000000001 2023-04-15T12:17:49Z 398.74000000000001 2023-04-15T12:17:50Z 398.69999999999999 2023-04-15T12:17:51Z 398.55000000000001 2023-04-15T12:17:52Z 396.12 2023-04-15T12:18:05Z 395.75 2023-04-15T12:18:06Z 395.31 2023-04-15T12:18:07Z 394.36000000000001 2023-04-15T12:18:08Z 393.88999999999999 2023-04-15T12:18:09Z 393.41000000000003 2023-04-15T12:18:10Z 390.38999999999999 2023-04-15T12:18:15Z 389.74000000000001 2023-04-15T12:18:16Z 389.06 2023-04-15T12:18:17Z 388.38 2023-04-15T12:18:18Z 385.27999999999997 2023-04-15T12:18:23Z 384.74000000000001 2023-04-15T12:18:24Z 384.18000000000001 2023-04-15T12:18:25Z 383.62 2023-04-15T12:18:26Z 382.68000000000001 2023-04-15T12:18:28Z 379.43000000000001 2023-04-15T12:18:36Z 376.44 2023-04-15T12:18:42Z 374.73000000000002 2023-04-15T12:18:46Z 372.87 2023-04-15T12:18:50Z 370.35000000000002 2023-04-15T12:18:59Z 367.22000000000003 2023-04-15T12:19:12Z 363.86000000000001 2023-04-15T12:19:20Z 359.81999999999999 2023-04-15T12:19:25Z 357.64999999999998 2023-04-15T12:19:29Z 357.33999999999997 2023-04-15T12:19:30Z 355.67000000000002 2023-04-15T12:19:40Z 355.36000000000001 2023-04-15T12:19:42Z 354.25 2023-04-15T12:19:50Z 353.52999999999997 2023-04-15T12:20:00Z 352.91000000000003 2023-04-15T12:20:09Z 352.51999999999998 2023-04-15T12:20:14Z 352.42000000000002 2023-04-15T12:20:15Z 351.94 2023-04-15T12:20:27Z 350.98000000000002 2023-04-15T12:20:39Z 350.74000000000001 2023-04-15T12:20:47Z 351.10000000000002 2023-04-15T12:20:51Z 351.26999999999998 2023-04-15T12:20:52Z 353.17000000000002 2023-04-15T12:21:03Z 352.75 2023-04-15T12:22:25Z 352.75 2023-04-15T12:23:08Z 352.75 2023-04-15T12:23:09Z 352.75 2023-04-15T12:23:10Z 352.95999999999998 2023-04-15T12:23:23Z 352.85000000000002 2023-04-15T12:23:24Z 350.69999999999999 2023-04-15T12:23:41Z 348.13999999999999 2023-04-15T12:23:59Z 347.27999999999997 2023-04-15T12:24:04Z 347.19 2023-04-15T12:24:05Z 347.08999999999997 2023-04-15T12:24:06Z 347.02999999999997 2023-04-15T12:24:07Z 346.92000000000002 2023-04-15T12:24:08Z 346.77999999999997 2023-04-15T12:24:09Z 345.92000000000002 2023-04-15T12:24:26Z 345.12 2023-04-15T12:24:47Z 343.13999999999999 2023-04-15T12:25:05Z 342.64999999999998 2023-04-15T12:25:21Z 341.52999999999997 2023-04-15T12:25:36Z 341.00999999999999 2023-04-15T12:25:45Z 340.98000000000002 2023-04-15T12:25:46Z 340.94 2023-04-15T12:25:47Z 340.88999999999999 2023-04-15T12:25:48Z 340.81 2023-04-15T12:25:49Z 340.70999999999998 2023-04-15T12:25:50Z 339.98000000000002 2023-04-15T12:26:09Z 340.00999999999999 2023-04-15T12:26:16Z 340.00999999999999 2023-04-15T12:26:17Z 340.00999999999999 2023-04-15T12:26:18Z 340.69999999999999 2023-04-15T12:26:36Z 342.04000000000002 2023-04-15T12:26:47Z 342.14999999999998 2023-04-15T12:26:48Z 342.29000000000002 2023-04-15T12:26:49Z 342.47000000000003 2023-04-15T12:26:50Z 342.66000000000003 2023-04-15T12:26:51Z 342.87 2023-04-15T12:26:52Z 344.62 2023-04-15T12:27:09Z 343.23000000000002 2023-04-15T12:27:27Z 341.48000000000002 2023-04-15T12:27:44Z 340.56999999999999 2023-04-15T12:27:55Z 340.56999999999999 2023-04-15T12:27:56Z 339.68000000000001 2023-04-15T12:28:12Z 340.07999999999998 2023-04-15T12:28:27Z 339.86000000000001 2023-04-15T12:28:46Z 342.36000000000001 2023-04-15T12:29:04Z 341.04000000000002 2023-04-15T12:29:12Z 340.69999999999999 2023-04-15T12:29:13Z 340.37 2023-04-15T12:29:14Z 340.08999999999997 2023-04-15T12:29:15Z 339.77999999999997 2023-04-15T12:29:16Z 339.13 2023-04-15T12:29:18Z 338.79000000000002 2023-04-15T12:29:19Z 338.48000000000002 2023-04-15T12:29:20Z 338.25 2023-04-15T12:29:21Z 338.06 2023-04-15T12:29:22Z 337.87 2023-04-15T12:29:23Z 337.75999999999999 2023-04-15T12:29:24Z 337.63999999999999 2023-04-15T12:29:32Z 337.58999999999997 2023-04-15T12:29:33Z 336.80000000000001 2023-04-15T12:29:45Z 338.85000000000002 2023-04-15T12:29:57Z 341.76999999999998 2023-04-15T12:30:11Z 342.04000000000002 2023-04-15T12:30:29Z 341.86000000000001 2023-04-15T12:30:39Z 341.82999999999998 2023-04-15T12:30:40Z 340.32999999999998 2023-04-15T12:30:57Z 339.77999999999997 2023-04-15T12:31:08Z 337.92000000000002 2023-04-15T12:31:19Z 337.81999999999999 2023-04-15T12:31:20Z 337.66000000000003 2023-04-15T12:31:21Z 337.44999999999999 2023-04-15T12:31:22Z 337.29000000000002 2023-04-15T12:31:23Z 337.20999999999998 2023-04-15T12:31:24Z 337.04000000000002 2023-04-15T12:31:25Z 335.13 2023-04-15T12:31:40Z 334.13999999999999 2023-04-15T12:32:02Z 333.26999999999998 2023-04-15T12:32:21Z 332.86000000000001 2023-04-15T12:32:35Z 332.86000000000001 2023-04-15T12:32:36Z 332.39999999999998 2023-04-15T12:32:49Z 333.35000000000002 2023-04-15T12:33:03Z 331.82999999999998 2023-04-15T12:33:15Z 330.54000000000002 2023-04-15T12:33:32Z 330.52999999999997 2023-04-15T12:33:33Z 330.52999999999997 2023-04-15T12:33:34Z 330.52999999999997 2023-04-15T12:33:35Z 330.51999999999998 2023-04-15T12:33:36Z 328.77999999999997 2023-04-15T12:33:48Z 331.88 2023-04-15T12:34:02Z 334.56999999999999 2023-04-15T12:34:17Z 336.70999999999998 2023-04-15T12:34:30Z 338.41000000000003 2023-04-15T12:34:37Z 338 2023-04-15T12:34:51Z 337.95999999999998 2023-04-15T12:34:52Z 338.87 2023-04-15T12:35:08Z 341.30000000000001 2023-04-15T12:35:25Z 343.31 2023-04-15T12:35:39Z 343.41000000000003 2023-04-15T12:35:40Z 343.54000000000002 2023-04-15T12:35:41Z 343.68000000000001 2023-04-15T12:35:42Z 343.81 2023-04-15T12:35:43Z 344.56 2023-04-15T12:35:57Z 342.85000000000002 2023-04-15T12:36:10Z 339.56 2023-04-15T12:36:19Z 336.44999999999999 2023-04-15T12:36:24Z 335.94999999999999 2023-04-15T12:36:25Z 332.45999999999998 2023-04-15T12:36:32Z 332 2023-04-15T12:36:33Z 331.54000000000002 2023-04-15T12:36:34Z 331.04000000000002 2023-04-15T12:36:35Z 330.50999999999999 2023-04-15T12:36:36Z 330.00999999999999 2023-04-15T12:36:37Z 329.56 2023-04-15T12:36:38Z 329.14999999999998 2023-04-15T12:36:39Z 328.77999999999997 2023-04-15T12:36:40Z 328.43000000000001 2023-04-15T12:36:41Z 325.13999999999999 2023-04-15T12:36:48Z 325.68000000000001 2023-04-15T12:37:00Z 325.23000000000002 2023-04-15T12:37:18Z 325.23000000000002 2023-04-15T12:37:19Z 325.57999999999998 2023-04-15T12:37:34Z 325.89999999999998 2023-04-15T12:37:48Z 325.86000000000001 2023-04-15T12:37:49Z 325.80000000000001 2023-04-15T12:37:50Z 325.76999999999998 2023-04-15T12:37:51Z 325.75 2023-04-15T12:37:52Z 326.44999999999999 2023-04-15T12:38:06Z 328.67000000000002 2023-04-15T12:38:21Z 329.26999999999998 2023-04-15T12:38:36Z 330.68000000000001 2023-04-15T12:38:51Z 332.00999999999999 2023-04-15T12:39:00Z 332.52999999999997 2023-04-15T12:39:04Z 332.63 2023-04-15T12:39:05Z 332.72000000000003 2023-04-15T12:39:06Z 332.77999999999997 2023-04-15T12:39:07Z 334.74000000000001 2023-04-15T12:39:20Z 337.93000000000001 2023-04-15T12:39:33Z 339.13999999999999 2023-04-15T12:39:43Z 339.13999999999999 2023-04-15T12:39:44Z 342.22000000000003 2023-04-15T12:39:54Z 344.19 2023-04-15T12:40:08Z 343.72000000000003 2023-04-15T12:40:13Z 343.64999999999998 2023-04-15T12:40:14Z 343.58999999999997 2023-04-15T12:40:15Z 343.52999999999997 2023-04-15T12:40:16Z 343.47000000000003 2023-04-15T12:40:17Z 343.39999999999998 2023-04-15T12:40:18Z 343.36000000000001 2023-04-15T12:40:19Z 343.33999999999997 2023-04-15T12:40:21Z 344.82999999999998 2023-04-15T12:40:37Z 346.42000000000002 2023-04-15T12:40:51Z 348.85000000000002 2023-04-15T12:41:08Z 352.00999999999999 2023-04-15T12:41:23Z 355.04000000000002 2023-04-15T12:41:35Z 357.60000000000002 2023-04-15T12:41:51Z 358.63 2023-04-15T12:42:12Z 359.49000000000001 2023-04-15T12:42:31Z 360.45999999999998 2023-04-15T12:42:45Z 362.19 2023-04-15T12:42:59Z 365.38 2023-04-15T12:43:12Z 368.63999999999999 2023-04-15T12:43:22Z 372.07999999999998 2023-04-15T12:43:33Z 374.06 2023-04-15T12:43:47Z 375.42000000000002 2023-04-15T12:44:02Z 377.88 2023-04-15T12:44:17Z 381.11000000000001 2023-04-15T12:44:29Z 383.98000000000002 2023-04-15T12:44:43Z 384.62 2023-04-15T12:45:08Z 384.68000000000001 2023-04-15T12:45:41Z 384.19999999999999 2023-04-15T12:47:06Z 384.19999999999999 2023-04-15T12:48:55Z 384.19999999999999 2023-04-15T12:49:15Z 384.19999999999999 2023-04-15T12:49:30Z 384.19999999999999 2023-04-15T12:49:31Z 384.19999999999999 2023-04-15T12:49:32Z 384.19999999999999 2023-04-15T12:49:33Z 384.19999999999999 2023-04-15T12:49:34Z 384.55000000000001 2023-04-15T12:49:47Z 381.87 2023-04-15T12:49:58Z 378.76999999999998 2023-04-15T12:50:10Z 375.56 2023-04-15T12:50:16Z 372.54000000000002 2023-04-15T12:50:22Z 369.47000000000003 2023-04-15T12:50:30Z 368.94999999999999 2023-04-15T12:50:32Z 368.73000000000002 2023-04-15T12:50:33Z 368.44 2023-04-15T12:50:34Z 366.04000000000002 2023-04-15T12:50:41Z 365.79000000000002 2023-04-15T12:50:42Z 365.5 2023-04-15T12:50:43Z 365.24000000000001 2023-04-15T12:50:44Z 365.06 2023-04-15T12:50:45Z 364.92000000000002 2023-04-15T12:50:46Z 364.79000000000002 2023-04-15T12:50:47Z 365.01999999999998 2023-04-15T12:50:57Z 365.11000000000001 2023-04-15T12:50:59Z 365.10000000000002 2023-04-15T12:51:00Z 365.06999999999999 2023-04-15T12:51:01Z 361.85000000000002 2023-04-15T12:51:10Z 358.69 2023-04-15T12:51:16Z 358.14999999999998 2023-04-15T12:51:17Z 357.69 2023-04-15T12:51:18Z 357.26999999999998 2023-04-15T12:51:19Z 356.87 2023-04-15T12:51:20Z 356.44999999999999 2023-04-15T12:51:21Z 356.01999999999998 2023-04-15T12:51:22Z 355.60000000000002 2023-04-15T12:51:23Z 353.44999999999999 2023-04-15T12:51:28Z 350.95999999999998 2023-04-15T12:51:32Z 350.31 2023-04-15T12:51:33Z 349.62 2023-04-15T12:51:34Z 348.93000000000001 2023-04-15T12:51:35Z 348.25999999999999 2023-04-15T12:51:36Z 347.62 2023-04-15T12:51:37Z 347 2023-04-15T12:51:38Z 346.42000000000002 2023-04-15T12:51:39Z 345.79000000000002 2023-04-15T12:51:40Z 345.12 2023-04-15T12:51:41Z 344.42000000000002 2023-04-15T12:51:42Z 343.69999999999999 2023-04-15T12:51:43Z 342.94999999999999 2023-04-15T12:51:44Z 342.23000000000002 2023-04-15T12:51:45Z 341.51999999999998 2023-04-15T12:51:46Z 340.79000000000002 2023-04-15T12:51:47Z 340.06 2023-04-15T12:51:48Z 337.88999999999999 2023-04-15T12:51:52Z 334.35000000000002 2023-04-15T12:51:59Z 333.83999999999997 2023-04-15T12:52:00Z 333.38 2023-04-15T12:52:01Z 332.88 2023-04-15T12:52:03Z 332.74000000000001 2023-04-15T12:52:04Z 333.45999999999998 2023-04-15T12:52:11Z 333.56999999999999 2023-04-15T12:52:12Z 333.62 2023-04-15T12:52:13Z 333.64999999999998 2023-04-15T12:52:14Z 333.66000000000003 2023-04-15T12:52:15Z 333.83999999999997 2023-04-15T12:52:19Z 335.31999999999999 2023-04-15T12:52:25Z 338.33999999999997 2023-04-15T12:52:34Z 341.58999999999997 2023-04-15T12:52:46Z 342.10000000000002 2023-04-15T12:53:06Z 342.45999999999998 2023-04-15T12:53:33Z 342.97000000000003 2023-04-15T12:53:49Z 343 2023-04-15T12:54:03Z 342.38999999999999 2023-04-15T12:54:20Z 340.24000000000001 2023-04-15T12:54:35Z 338.31999999999999 2023-04-15T12:54:49Z 339.58999999999997 2023-04-15T12:55:06Z 341.69 2023-04-15T12:55:20Z 344.35000000000002 2023-04-15T12:55:34Z 345.67000000000002 2023-04-15T12:55:48Z 345.69999999999999 2023-04-15T12:55:51Z 347.82999999999998 2023-04-15T12:56:06Z 350.52999999999997 2023-04-15T12:56:23Z 351.44 2023-04-15T12:56:30Z 353.12 2023-04-15T12:56:46Z 353.06999999999999 2023-04-15T12:57:16Z 352.92000000000002 2023-04-15T12:57:52Z 352.92000000000002 2023-04-15T12:58:01Z 352.92000000000002 2023-04-15T12:58:02Z 352.92000000000002 2023-04-15T12:58:03Z 352.92000000000002 2023-04-15T12:58:04Z 352.93000000000001 2023-04-15T12:58:05Z 354.73000000000002 2023-04-15T12:58:19Z 357.42000000000002 2023-04-15T12:58:36Z 359.98000000000002 2023-04-15T12:58:50Z 359.97000000000003 2023-04-15T12:58:51Z 359.94 2023-04-15T12:58:52Z 359.08999999999997 2023-04-15T12:59:08Z 359.04000000000002 2023-04-15T12:59:22Z 359.02999999999997 2023-04-15T12:59:23Z 359.02999999999997 2023-04-15T12:59:24Z 359.01999999999998 2023-04-15T12:59:25Z 359.01999999999998 2023-04-15T12:59:26Z 359.01999999999998 2023-04-15T12:59:27Z 360.77999999999997 2023-04-15T12:59:46Z 364 2023-04-15T13:00:04Z 367.06999999999999 2023-04-15T13:00:16Z 370.29000000000002 2023-04-15T13:00:28Z 373.41000000000003 2023-04-15T13:00:42Z 375.66000000000003 2023-04-15T13:01:01Z 376.72000000000003 2023-04-15T13:01:18Z 378.27999999999997 2023-04-15T13:01:33Z 379.18000000000001 2023-04-15T13:01:43Z 379.30000000000001 2023-04-15T13:01:44Z 379.39999999999998 2023-04-15T13:01:45Z 380.04000000000002 2023-04-15T13:02:04Z 379.75999999999999 2023-04-15T13:02:21Z 379.67000000000002 2023-04-15T13:02:40Z 378.88999999999999 2023-04-15T13:02:56Z 377.06999999999999 2023-04-15T13:03:11Z 375.49000000000001 2023-04-15T13:03:28Z 375.56999999999999 2023-04-15T13:03:44Z 376.87 2023-04-15T13:04:00Z 377.18000000000001 2023-04-15T13:04:16Z 376.72000000000003 2023-04-15T13:04:29Z 373.85000000000002 2023-04-15T13:04:45Z 370.83999999999997 2023-04-15T13:04:57Z 370.32999999999998 2023-04-15T13:05:36Z 370.31999999999999 2023-04-15T13:05:37Z 370.31 2023-04-15T13:05:38Z 370.31 2023-04-15T13:05:39Z 370.29000000000002 2023-04-15T13:05:40Z 370.24000000000001 2023-04-15T13:05:41Z 370.18000000000001 2023-04-15T13:05:42Z 370.12 2023-04-15T13:05:43Z 370.05000000000001 2023-04-15T13:05:44Z 369.98000000000002 2023-04-15T13:05:45Z 369.29000000000002 2023-04-15T13:05:55Z 369.18000000000001 2023-04-15T13:05:56Z 366.37 2023-04-15T13:06:05Z 362.75999999999999 2023-04-15T13:06:13Z 361.75 2023-04-15T13:06:15Z 361.26999999999998 2023-04-15T13:06:16Z 360.89999999999998 2023-04-15T13:06:17Z 358.68000000000001 2023-04-15T13:06:28Z 358.80000000000001 2023-04-15T13:06:29Z 358.89999999999998 2023-04-15T13:06:30Z 358.95999999999998 2023-04-15T13:06:31Z 358.98000000000002 2023-04-15T13:06:32Z 358.97000000000003 2023-04-15T13:06:33Z 358.42000000000002 2023-04-15T13:06:48Z 357.17000000000002 2023-04-15T13:06:52Z 356.74000000000001 2023-04-15T13:06:53Z 356.31999999999999 2023-04-15T13:06:54Z 353.50999999999999 2023-04-15T13:07:01Z 353.19999999999999 2023-04-15T13:07:02Z 352.73000000000002 2023-04-15T13:07:03Z 351.36000000000001 2023-04-15T13:07:17Z 351.38999999999999 2023-04-15T13:07:31Z 354.04000000000002 2023-04-15T13:07:50Z 353.25 2023-04-15T13:08:02Z 352.79000000000002 2023-04-15T13:08:05Z 352.49000000000001 2023-04-15T13:08:06Z 350.95999999999998 2023-04-15T13:08:11Z 350.77999999999997 2023-04-15T13:08:12Z 347.5 2023-04-15T13:08:23Z 344.22000000000003 2023-04-15T13:08:29Z 341.13999999999999 2023-04-15T13:08:34Z 340.56999999999999 2023-04-15T13:08:35Z 340.05000000000001 2023-04-15T13:08:36Z 339 2023-04-15T13:08:44Z 340.19 2023-04-15T13:08:53Z 340.19999999999999 2023-04-15T13:08:54Z 340.20999999999998 2023-04-15T13:08:55Z 340.22000000000003 2023-04-15T13:08:56Z 340.22000000000003 2023-04-15T13:08:57Z 339.29000000000002 2023-04-15T13:09:10Z 337.73000000000002 2023-04-15T13:09:17Z 336.93000000000001 2023-04-15T13:09:20Z 336.66000000000003 2023-04-15T13:09:21Z 334.88 2023-04-15T13:09:35Z 335.04000000000002 2023-04-15T13:09:46Z 334.98000000000002 2023-04-15T13:10:00Z 334.88 2023-04-15T13:10:10Z 334.76999999999998 2023-04-15T13:10:11Z 334.58999999999997 2023-04-15T13:10:12Z 334.38999999999999 2023-04-15T13:10:13Z 334.19 2023-04-15T13:10:14Z 334.02999999999997 2023-04-15T13:10:15Z 332.47000000000003 2023-04-15T13:10:24Z 330.44 2023-04-15T13:10:45Z 329.87 2023-04-15T13:10:53Z 329.75 2023-04-15T13:10:54Z 329.63999999999999 2023-04-15T13:10:55Z 329.55000000000001 2023-04-15T13:10:56Z 329.47000000000003 2023-04-15T13:10:57Z 328.44 2023-04-15T13:11:03Z 328.30000000000001 2023-04-15T13:11:04Z 328.12 2023-04-15T13:11:05Z 327.94 2023-04-15T13:11:06Z 327.77999999999997 2023-04-15T13:11:07Z 327.60000000000002 2023-04-15T13:11:08Z 324.91000000000003 2023-04-15T13:11:30Z 323.02999999999997 2023-04-15T13:11:43Z 321.74000000000001 2023-04-15T13:12:37Z 321.88999999999999 2023-04-15T13:13:28Z 321.88999999999999 2023-04-15T13:13:38Z 321.88999999999999 2023-04-15T13:13:39Z 321.88999999999999 2023-04-15T13:13:41Z 321.88999999999999 2023-04-15T13:13:42Z 321.83999999999997 2023-04-15T13:13:43Z 320.50999999999999 2023-04-15T13:13:57Z 319.27999999999997 2023-04-15T13:14:09Z 319.06 2023-04-15T13:14:14Z 318.97000000000003 2023-04-15T13:14:15Z 317.86000000000001 2023-04-15T13:14:31Z 317.63999999999999 2023-04-15T13:14:50Z 317.38 2023-04-15T13:15:03Z 316.75999999999999 2023-04-15T13:15:30Z 316.70999999999998 2023-04-15T13:16:29Z 316.63 2023-04-15T13:16:43Z 316.63 2023-04-15T13:16:44Z 316.13999999999999 2023-04-15T13:16:59Z 314.29000000000002 2023-04-15T13:17:09Z 312.19 2023-04-15T13:17:16Z 310.54000000000002 2023-04-15T13:17:24Z 308.98000000000002 2023-04-15T13:17:34Z 308.51999999999998 2023-04-15T13:17:38Z 308.44 2023-04-15T13:17:39Z 308.38 2023-04-15T13:17:40Z 308.36000000000001 2023-04-15T13:17:41Z 308.31 2023-04-15T13:17:42Z 306.23000000000002 2023-04-15T13:17:54Z 305.51999999999998 2023-04-15T13:17:57Z 305.31 2023-04-15T13:17:58Z 304.95999999999998 2023-04-15T13:17:59Z 303.06999999999999 2023-04-15T13:18:04Z 302.81999999999999 2023-04-15T13:18:05Z 299.5 2023-04-15T13:18:11Z 297.60000000000002 2023-04-15T13:18:15Z 294.51999999999998 2023-04-15T13:18:19Z 294.51999999999998 2023-04-15T13:18:20Z 292.56999999999999 2023-04-15T13:18:23Z 292.19 2023-04-15T13:18:24Z 291.85000000000002 2023-04-15T13:18:25Z 291.47000000000003 2023-04-15T13:18:26Z 291.02999999999997 2023-04-15T13:18:27Z 290.62 2023-04-15T13:18:28Z 290.29000000000002 2023-04-15T13:18:29Z 289.69999999999999 2023-04-15T13:18:32Z 289.56 2023-04-15T13:18:33Z 289.05000000000001 2023-04-15T13:18:39Z 289.05000000000001 2023-04-15T13:18:40Z 289 2023-04-15T13:18:44Z 288.92000000000002 2023-04-15T13:18:45Z 288.88 2023-04-15T13:18:46Z 288.85000000000002 2023-04-15T13:18:47Z 288.75999999999999 2023-04-15T13:18:48Z 288.70999999999998 2023-04-15T13:18:49Z 288.69999999999999 2023-04-15T13:18:50Z 289.47000000000003 2023-04-15T13:19:05Z 289.47000000000003 2023-04-15T13:19:06Z 289.47000000000003 2023-04-15T13:19:07Z 289.5 2023-04-15T13:19:08Z 289.55000000000001 2023-04-15T13:19:09Z 289.76999999999998 2023-04-15T13:19:27Z 289.87 2023-04-15T13:19:48Z 289.11000000000001 2023-04-15T13:20:03Z 289.76999999999998 2023-04-15T13:20:13Z 289.68000000000001 2023-04-15T13:20:24Z 290.23000000000002 2023-04-15T13:20:37Z 290.68000000000001 2023-04-15T13:20:49Z 290.81 2023-04-15T13:21:04Z 290.91000000000003 2023-04-15T13:21:11Z 290.94 2023-04-15T13:21:12Z 290.97000000000003 2023-04-15T13:21:13Z 290.99000000000001 2023-04-15T13:21:14Z 291 2023-04-15T13:21:15Z 291 2023-04-15T13:21:16Z 291 2023-04-15T13:21:17Z 290.97000000000003 2023-04-15T13:21:18Z 290.19 2023-04-15T13:21:23Z 290.02999999999997 2023-04-15T13:21:24Z 289.85000000000002 2023-04-15T13:21:25Z 289.06999999999999 2023-04-15T13:21:29Z 288.44999999999999 2023-04-15T13:21:37Z 288.43000000000001 2023-04-15T13:21:38Z 288.30000000000001 2023-04-15T13:21:40Z 288.25999999999999 2023-04-15T13:21:41Z 288.17000000000002 2023-04-15T13:21:44Z 287.44999999999999 2023-04-15T13:21:59Z 286.81999999999999 2023-04-15T13:22:10Z 286.57999999999998 2023-04-15T13:22:25Z 286.75999999999999 2023-04-15T13:22:39Z 286.17000000000002 2023-04-15T13:22:50Z 286.23000000000002 2023-04-15T13:23:02Z 285.88 2023-04-15T13:23:17Z