Escursione komoot text/html Escursione 822.182129 2023-04-16T06:53:43.000Z 822.182129 2023-04-16T06:53:44.000Z 822.182129 2023-04-16T06:53:48.000Z 822.182129 2023-04-16T06:53:55.000Z 822.182129 2023-04-16T06:53:58.000Z 822.182129 2023-04-16T06:54:02.000Z 822.182129 2023-04-16T06:54:03.000Z 822.182129 2023-04-16T06:54:09.000Z 822.182129 2023-04-16T06:54:11.000Z 822.182129 2023-04-16T06:54:12.000Z 822.182129 2023-04-16T06:54:15.000Z 822.182129 2023-04-16T06:54:17.000Z 822.182129 2023-04-16T06:54:18.000Z 822.182129 2023-04-16T06:54:19.000Z 822.182129 2023-04-16T06:54:20.000Z 822.182129 2023-04-16T06:54:23.000Z 822.182129 2023-04-16T06:54:26.000Z 822.182129 2023-04-16T06:54:27.000Z 822.182129 2023-04-16T06:54:28.000Z 822.182129 2023-04-16T06:54:29.000Z 822.182129 2023-04-16T06:54:31.000Z 822.182129 2023-04-16T06:54:34.000Z 822.182129 2023-04-16T06:54:35.000Z 822.182129 2023-04-16T06:54:38.000Z 822.182129 2023-04-16T06:54:39.000Z 822.182129 2023-04-16T06:54:40.000Z 822.182129 2023-04-16T06:54:48.000Z 822.182129 2023-04-16T06:54:53.000Z 822.182129 2023-04-16T06:54:54.000Z 822.182129 2023-04-16T06:54:58.000Z 822.182129 2023-04-16T06:55:01.000Z 822.182129 2023-04-16T06:55:05.000Z 822.403334 2023-04-16T06:55:08.000Z 822.965404 2023-04-16T06:55:15.000Z 823.049719 2023-04-16T06:55:16.000Z 823.565707 2023-04-16T06:55:23.000Z 823.782366 2023-04-16T06:55:26.000Z 823.925938 2023-04-16T06:55:28.000Z 824.515669 2023-04-16T06:55:35.000Z 824.610705 2023-04-16T06:55:36.000Z 824.672010 2023-04-16T06:55:37.000Z 824.962217 2023-04-16T06:55:41.000Z 825.369378 2023-04-16T06:55:46.000Z 825.444881 2023-04-16T06:55:47.000Z 826.069675 2023-04-16T06:55:54.000Z 826.234304 2023-04-16T06:55:55.000Z 826.433707 2023-04-16T06:55:57.000Z 826.521485 2023-04-16T06:55:58.000Z 826.669143 2023-04-16T06:56:00.000Z 826.855343 2023-04-16T06:56:03.000Z 827.082191 2023-04-16T06:56:06.000Z 827.306352 2023-04-16T06:56:09.000Z 827.403648 2023-04-16T06:56:10.000Z 827.797257 2023-04-16T06:56:15.000Z 827.883478 2023-04-16T06:56:16.000Z 828.430445 2023-04-16T06:56:24.000Z 828.578510 2023-04-16T06:56:25.000Z 828.648461 2023-04-16T06:56:26.000Z 829.018625 2023-04-16T06:56:32.000Z 829.248495 2023-04-16T06:56:35.000Z 829.411986 2023-04-16T06:56:37.000Z 829.479033 2023-04-16T06:56:38.000Z 829.650197 2023-04-16T06:56:41.000Z 829.729770 2023-04-16T06:56:43.000Z 829.779751 2023-04-16T06:56:45.000Z 829.960773 2023-04-16T06:56:49.000Z 829.982664 2023-04-16T06:56:52.000Z 830.385216 2023-04-16T06:56:56.000Z 830.644152 2023-04-16T06:56:58.000Z 830.732990 2023-04-16T06:56:59.000Z 831.181609 2023-04-16T06:57:04.000Z 831.276105 2023-04-16T06:57:05.000Z 831.597109 2023-04-16T06:57:09.000Z 831.739986 2023-04-16T06:57:12.000Z 831.789030 2023-04-16T06:57:14.000Z 832.168099 2023-04-16T06:57:17.000Z 832.571214 2023-04-16T06:57:25.000Z 832.728690 2023-04-16T06:57:31.000Z 832.757908 2023-04-16T06:57:36.000Z 832.772969 2023-04-16T06:57:39.000Z 832.880443 2023-04-16T06:57:40.000Z 832.895505 2023-04-16T06:57:41.000Z 832.981625 2023-04-16T06:57:45.000Z 833.032092 2023-04-16T06:57:51.000Z 833.233233 2023-04-16T06:57:54.000Z 833.503617 2023-04-16T06:57:58.000Z 833.685670 2023-04-16T06:58:04.000Z 834.304744 2023-04-16T06:58:10.000Z 834.463890 2023-04-16T06:58:12.000Z 834.967996 2023-04-16T06:58:18.000Z 835.013242 2023-04-16T06:58:19.000Z 835.183430 2023-04-16T06:58:23.000Z 835.290129 2023-04-16T06:58:26.000Z 835.741868 2023-04-16T06:58:37.000Z 835.912432 2023-04-16T06:58:42.000Z 836.007463 2023-04-16T06:58:44.000Z 836.540333 2023-04-16T06:58:55.000Z 836.967128 2023-04-16T06:59:03.000Z 837.203484 2023-04-16T06:59:09.000Z 837.589517 2023-04-16T06:59:17.000Z 837.931549 2023-04-16T06:59:24.000Z 838.417286 2023-04-16T06:59:36.000Z 838.786823 2023-04-16T06:59:43.000Z 839.110836 2023-04-16T06:59:51.000Z 839.363744 2023-04-16T06:59:56.000Z 839.407776 2023-04-16T06:59:57.000Z 839.874832 2023-04-16T07:00:06.000Z 840.067930 2023-04-16T07:00:10.000Z 840.110830 2023-04-16T07:00:11.000Z 840.164816 2023-04-16T07:00:12.000Z 840.335257 2023-04-16T07:00:16.000Z 840.564437 2023-04-16T07:00:22.000Z 840.598510 2023-04-16T07:00:23.000Z 840.938074 2023-04-16T07:00:32.000Z 841.324247 2023-04-16T07:00:35.000Z 842.116920 2023-04-16T07:00:42.000Z 843.210513 2023-04-16T07:00:49.000Z 843.359283 2023-04-16T07:00:50.000Z 844.175989 2023-04-16T07:00:57.000Z 845.437990 2023-04-16T07:01:06.000Z 845.598137 2023-04-16T07:01:07.000Z 846.465485 2023-04-16T07:01:13.000Z 847.010246 2023-04-16T07:01:17.000Z 847.409111 2023-04-16T07:01:21.000Z 847.991469 2023-04-16T07:01:26.000Z 848.338881 2023-04-16T07:01:30.000Z 849.033155 2023-04-16T07:01:36.000Z 849.371714 2023-04-16T07:01:39.000Z 850.162199 2023-04-16T07:01:46.000Z 850.266648 2023-04-16T07:01:47.000Z 850.714937 2023-04-16T07:01:53.000Z 850.844320 2023-04-16T07:01:54.000Z 851.099362 2023-04-16T07:01:56.000Z 851.656436 2023-04-16T07:02:02.000Z 852.345888 2023-04-16T07:02:09.000Z 852.419618 2023-04-16T07:02:10.000Z 853.205421 2023-04-16T07:02:17.000Z 853.894704 2023-04-16T07:02:23.000Z 854.126769 2023-04-16T07:02:25.000Z 854.548952 2023-04-16T07:02:29.000Z 855.079078 2023-04-16T07:02:34.000Z 855.598381 2023-04-16T07:02:39.000Z 856.010868 2023-04-16T07:02:43.000Z 856.195064 2023-04-16T07:02:45.000Z 856.836556 2023-04-16T07:02:51.000Z 856.991680 2023-04-16T07:02:52.000Z 857.723516 2023-04-16T07:02:59.000Z 857.875514 2023-04-16T07:03:00.000Z 858.709688 2023-04-16T07:03:08.000Z 858.885060 2023-04-16T07:03:10.000Z 859.267626 2023-04-16T07:03:14.000Z 859.533865 2023-04-16T07:03:16.000Z 859.606402 2023-04-16T07:03:17.000Z 859.811946 2023-04-16T07:03:19.000Z 860.115637 2023-04-16T07:03:22.000Z 860.765321 2023-04-16T07:03:27.000Z 860.862391 2023-04-16T07:03:28.000Z 861.327501 2023-04-16T07:03:33.000Z 861.748145 2023-04-16T07:03:37.000Z 862.013389 2023-04-16T07:03:40.000Z 862.567408 2023-04-16T07:03:45.000Z 862.738280 2023-04-16T07:03:46.000Z 862.948831 2023-04-16T07:03:48.000Z 863.536662 2023-04-16T07:03:54.000Z 863.622820 2023-04-16T07:03:55.000Z 864.356624 2023-04-16T07:04:02.000Z 864.618725 2023-04-16T07:04:05.000Z 865.101122 2023-04-16T07:04:09.000Z 865.230263 2023-04-16T07:04:10.000Z 865.607048 2023-04-16T07:04:13.000Z 865.953545 2023-04-16T07:04:16.000Z 866.079947 2023-04-16T07:04:17.000Z 866.455866 2023-04-16T07:04:21.000Z 866.761984 2023-04-16T07:04:24.000Z 867.707821 2023-04-16T07:04:32.000Z 868.625606 2023-04-16T07:04:40.000Z 869.646301 2023-04-16T07:04:50.000Z 869.732657 2023-04-16T07:04:51.000Z 870.408782 2023-04-16T07:04:58.000Z 870.585138 2023-04-16T07:05:00.000Z 871.146494 2023-04-16T07:05:05.000Z 871.699709 2023-04-16T07:05:08.000Z 872.598402 2023-04-16T07:05:14.000Z 872.943685 2023-04-16T07:05:17.000Z 873.823450 2023-04-16T07:05:24.000Z 874.599492 2023-04-16T07:05:29.000Z 875.096016 2023-04-16T07:05:33.000Z 875.824730 2023-04-16T07:05:40.000Z 875.976982 2023-04-16T07:05:41.000Z 876.052964 2023-04-16T07:05:42.000Z 876.851451 2023-04-16T07:05:49.000Z 876.951481 2023-04-16T07:05:50.000Z 877.566605 2023-04-16T07:05:54.000Z 877.981894 2023-04-16T07:05:57.000Z 878.309467 2023-04-16T07:06:00.000Z 878.802521 2023-04-16T07:06:03.000Z 879.544874 2023-04-16T07:06:08.000Z 879.997975 2023-04-16T07:06:11.000Z 880.267213 2023-04-16T07:06:13.000Z 881.161460 2023-04-16T07:06:20.000Z 881.422735 2023-04-16T07:06:22.000Z 882.059952 2023-04-16T07:06:28.000Z 882.127716 2023-04-16T07:06:29.000Z 882.892377 2023-04-16T07:06:34.000Z 883.446515 2023-04-16T07:06:38.000Z 883.816127 2023-04-16T07:06:40.000Z 884.148636 2023-04-16T07:06:42.000Z 884.791040 2023-04-16T07:06:46.000Z 885.054929 2023-04-16T07:06:47.000Z 885.668464 2023-04-16T07:06:50.000Z 886.338618 2023-04-16T07:06:54.000Z 887.271102 2023-04-16T07:07:00.000Z 887.421327 2023-04-16T07:07:01.000Z 888.434529 2023-04-16T07:07:09.000Z 888.584955 2023-04-16T07:07:10.000Z 889.284821 2023-04-16T07:07:15.000Z 889.628849 2023-04-16T07:07:19.000Z 889.749456 2023-04-16T07:07:20.000Z 890.471297 2023-04-16T07:07:25.000Z 890.758392 2023-04-16T07:07:27.000Z 890.849717 2023-04-16T07:07:28.000Z 891.042320 2023-04-16T07:07:31.000Z 891.497184 2023-04-16T07:07:35.000Z 891.769085 2023-04-16T07:07:37.000Z 892.046800 2023-04-16T07:07:39.000Z 892.929619 2023-04-16T07:07:45.000Z 893.532576 2023-04-16T07:07:50.000Z 894.066055 2023-04-16T07:07:55.000Z 894.447854 2023-04-16T07:07:59.000Z 894.752464 2023-04-16T07:08:02.000Z 895.211239 2023-04-16T07:08:06.000Z 895.387510 2023-04-16T07:08:08.000Z 895.905348 2023-04-16T07:08:12.000Z 896.327567 2023-04-16T07:08:15.000Z 896.652913 2023-04-16T07:08:18.000Z 896.754680 2023-04-16T07:08:19.000Z 897.190164 2023-04-16T07:08:22.000Z 897.312263 2023-04-16T07:08:23.000Z 897.633551 2023-04-16T07:08:26.000Z 897.830352 2023-04-16T07:08:28.000Z 898.046854 2023-04-16T07:08:30.000Z 898.258808 2023-04-16T07:08:32.000Z 898.431700 2023-04-16T07:08:34.000Z 898.631203 2023-04-16T07:08:36.000Z 898.736437 2023-04-16T07:08:38.000Z 899.055022 2023-04-16T07:08:41.000Z 899.470211 2023-04-16T07:08:45.000Z 899.820662 2023-04-16T07:08:49.000Z 900.241031 2023-04-16T07:08:53.000Z 900.638892 2023-04-16T07:08:57.000Z 900.955881 2023-04-16T07:09:00.000Z 901.203194 2023-04-16T07:09:04.000Z 901.642040 2023-04-16T07:09:08.000Z 902.102885 2023-04-16T07:09:12.000Z 902.415424 2023-04-16T07:09:15.000Z 902.998339 2023-04-16T07:09:19.000Z 903.365182 2023-04-16T07:09:22.000Z 904.073917 2023-04-16T07:09:27.000Z 904.248397 2023-04-16T07:09:28.000Z 904.847687 2023-04-16T07:09:34.000Z 904.904468 2023-04-16T07:09:35.000Z 905.222843 2023-04-16T07:09:38.000Z 905.419390 2023-04-16T07:09:40.000Z 905.576836 2023-04-16T07:09:42.000Z 905.706545 2023-04-16T07:09:44.000Z 905.898910 2023-04-16T07:09:46.000Z 906.236768 2023-04-16T07:09:49.000Z 906.646622 2023-04-16T07:09:53.000Z 906.911032 2023-04-16T07:09:55.000Z 907.467546 2023-04-16T07:10:00.000Z 907.741966 2023-04-16T07:10:03.000Z 908.322277 2023-04-16T07:10:08.000Z 908.555270 2023-04-16T07:10:10.000Z 909.013545 2023-04-16T07:10:15.000Z 909.166262 2023-04-16T07:10:17.000Z 909.370235 2023-04-16T07:10:19.000Z 909.524304 2023-04-16T07:10:20.000Z 909.707504 2023-04-16T07:10:27.000Z 909.747436 2023-04-16T07:10:28.000Z 909.796682 2023-04-16T07:10:36.000Z 909.830750 2023-04-16T07:10:37.000Z 909.844634 2023-04-16T07:10:40.000Z 909.998702 2023-04-16T07:10:45.000Z 910.198363 2023-04-16T07:10:53.000Z 910.295546 2023-04-16T07:10:56.000Z 910.323313 2023-04-16T07:10:58.000Z 910.383656 2023-04-16T07:11:00.000Z 910.527428 2023-04-16T07:11:02.000Z 910.644313 2023-04-16T07:11:08.000Z 910.862143 2023-04-16T07:11:15.000Z 910.961043 2023-04-16T07:11:25.000Z 911.121825 2023-04-16T07:11:30.000Z 911.228104 2023-04-16T07:11:39.000Z 911.269619 2023-04-16T07:11:48.000Z 911.376701 2023-04-16T07:11:55.000Z 911.404468 2023-04-16T07:12:02.000Z 911.780292 2023-04-16T07:12:10.000Z 912.021662 2023-04-16T07:12:15.000Z 912.226588 2023-04-16T07:12:19.000Z 912.272528 2023-04-16T07:12:21.000Z 912.365934 2023-04-16T07:12:26.000Z 912.403562 2023-04-16T07:12:30.000Z 912.632349 2023-04-16T07:12:36.000Z 913.460779 2023-04-16T07:12:44.000Z 913.980869 2023-04-16T07:12:49.000Z 914.108064 2023-04-16T07:12:51.000Z 914.583551 2023-04-16T07:12:57.000Z 914.875658 2023-04-16T07:13:00.000Z 915.600281 2023-04-16T07:13:05.000Z 916.002255 2023-04-16T07:13:08.000Z 916.390426 2023-04-16T07:13:11.000Z 916.556477 2023-04-16T07:13:13.000Z 917.276464 2023-04-16T07:13:19.000Z 917.475953 2023-04-16T07:13:21.000Z 917.587130 2023-04-16T07:13:29.000Z 918.239342 2023-04-16T07:13:34.000Z 919.078238 2023-04-16T07:13:41.000Z 919.356461 2023-04-16T07:13:43.000Z 920.255206 2023-04-16T07:13:49.000Z 920.578924 2023-04-16T07:13:52.000Z 921.232264 2023-04-16T07:13:58.000Z 921.372233 2023-04-16T07:13:59.000Z 922.278989 2023-04-16T07:14:06.000Z 922.525782 2023-04-16T07:14:08.000Z 923.072080 2023-04-16T07:14:12.000Z 923.128861 2023-04-16T07:14:13.000Z 923.226044 2023-04-16T07:14:23.000Z 923.369619 2023-04-16T07:14:35.000Z 923.476291 2023-04-16T07:14:44.000Z 924.267778 2023-04-16T07:14:50.000Z 924.422448 2023-04-16T07:14:52.000Z 924.929494 2023-04-16T07:14:55.000Z 925.671838 2023-04-16T07:15:00.000Z 926.214020 2023-04-16T07:15:04.000Z 926.370119 2023-04-16T07:15:06.000Z 927.213627 2023-04-16T07:15:11.000Z 927.374644 2023-04-16T07:15:13.000Z 927.756409 2023-04-16T07:15:16.000Z 928.339407 2023-04-16T07:15:21.000Z 928.516841 2023-04-16T07:15:22.000Z 929.010292 2023-04-16T07:15:25.000Z 929.437124 2023-04-16T07:15:29.000Z 929.699362 2023-04-16T07:15:31.000Z 930.603364 2023-04-16T07:15:37.000Z 930.788673 2023-04-16T07:15:39.000Z 931.340265 2023-04-16T07:15:43.000Z 931.980661 2023-04-16T07:15:47.000Z 932.079581 2023-04-16T07:15:48.000Z 932.801171 2023-04-16T07:15:55.000Z 932.859638 2023-04-16T07:15:56.000Z 933.383565 2023-04-16T07:15:59.000Z 933.554298 2023-04-16T07:16:00.000Z 934.148779 2023-04-16T07:16:04.000Z 934.433995 2023-04-16T07:16:06.000Z 934.996121 2023-04-16T07:16:10.000Z 935.254477 2023-04-16T07:16:12.000Z 935.377128 2023-04-16T07:16:13.000Z 936.302099 2023-04-16T07:16:20.000Z 936.398536 2023-04-16T07:16:21.000Z 936.926142 2023-04-16T07:16:27.000Z 937.413632 2023-04-16T07:16:31.000Z 938.096442 2023-04-16T07:16:36.000Z 938.644005 2023-04-16T07:16:40.000Z 939.051846 2023-04-16T07:16:44.000Z 939.451627 2023-04-16T07:16:48.000Z 939.759165 2023-04-16T07:16:51.000Z 940.200143 2023-04-16T07:16:56.000Z 940.564136 2023-04-16T07:16:59.000Z 941.223568 2023-04-16T07:17:05.000Z 941.438092 2023-04-16T07:17:07.000Z 941.546231 2023-04-16T07:17:08.000Z 942.166078 2023-04-16T07:17:13.000Z 942.892705 2023-04-16T07:17:20.000Z 943.069421 2023-04-16T07:17:21.000Z 943.647057 2023-04-16T07:17:27.000Z 943.861581 2023-04-16T07:17:29.000Z 944.266139 2023-04-16T07:17:34.000Z 944.376662 2023-04-16T07:17:36.000Z 944.544892 2023-04-16T07:17:38.000Z 944.791154 2023-04-16T07:17:40.000Z 945.332136 2023-04-16T07:17:46.000Z 945.451699 2023-04-16T07:17:47.000Z 946.214030 2023-04-16T07:17:54.000Z 946.828616 2023-04-16T07:18:00.000Z 947.100347 2023-04-16T07:18:02.000Z 948.110544 2023-04-16T07:18:08.000Z 948.554827 2023-04-16T07:18:11.000Z 948.841655 2023-04-16T07:18:13.000Z 949.120595 2023-04-16T07:18:15.000Z 949.617191 2023-04-16T07:18:20.000Z 949.757555 2023-04-16T07:18:21.000Z 950.479618 2023-04-16T07:18:28.000Z 950.877148 2023-04-16T07:18:31.000Z 951.609899 2023-04-16T07:18:37.000Z 952.406009 2023-04-16T07:18:45.000Z 952.707939 2023-04-16T07:18:48.000Z 952.864692 2023-04-16T07:18:50.000Z 953.319790 2023-04-16T07:18:54.000Z 953.714811 2023-04-16T07:18:58.000Z 953.812147 2023-04-16T07:18:59.000Z 954.129247 2023-04-16T07:19:02.000Z 954.366429 2023-04-16T07:19:05.000Z 954.879982 2023-04-16T07:19:12.000Z 954.969918 2023-04-16T07:19:13.000Z 955.573619 2023-04-16T07:19:21.000Z 955.774055 2023-04-16T07:19:23.000Z 956.255054 2023-04-16T07:19:27.000Z 956.674194 2023-04-16T07:19:32.000Z 956.756647 2023-04-16T07:19:33.000Z 957.478242 2023-04-16T07:19:40.000Z 958.065937 2023-04-16T07:19:46.000Z 958.550707 2023-04-16T07:19:50.000Z 958.882166 2023-04-16T07:19:53.000Z 959.675411 2023-04-16T07:20:00.000Z 960.697982 2023-04-16T07:20:09.000Z 961.768886 2023-04-16T07:20:18.000Z 961.858156 2023-04-16T07:20:19.000Z 962.453811 2023-04-16T07:20:24.000Z 963.005745 2023-04-16T07:20:28.000Z 963.263327 2023-04-16T07:20:30.000Z 963.625643 2023-04-16T07:20:33.000Z 964.232558 2023-04-16T07:20:37.000Z 964.352106 2023-04-16T07:20:38.000Z 965.048942 2023-04-16T07:20:44.000Z 965.404176 2023-04-16T07:20:47.000Z 965.726865 2023-04-16T07:20:49.000Z 966.549788 2023-04-16T07:20:55.000Z 967.186793 2023-04-16T07:20:59.000Z 967.621789 2023-04-16T07:21:03.000Z 968.097902 2023-04-16T07:21:06.000Z 968.983428 2023-04-16T07:21:12.000Z 969.086407 2023-04-16T07:21:13.000Z 969.552400 2023-04-16T07:21:18.000Z 970.192627 2023-04-16T07:21:24.000Z 970.267897 2023-04-16T07:21:25.000Z 970.967003 2023-04-16T07:21:32.000Z 971.444900 2023-04-16T07:21:37.000Z 971.598861 2023-04-16T07:21:39.000Z 971.893350 2023-04-16T07:21:42.000Z 972.233334 2023-04-16T07:21:45.000Z 973.189363 2023-04-16T07:21:53.000Z 973.835895 2023-04-16T07:21:59.000Z 973.960749 2023-04-16T07:22:00.000Z 974.557189 2023-04-16T07:22:06.000Z 974.716763 2023-04-16T07:22:08.000Z 975.243256 2023-04-16T07:22:13.000Z 975.620579 2023-04-16T07:22:16.000Z 975.885466 2023-04-16T07:22:19.000Z 976.123671 2023-04-16T07:22:23.000Z 976.215806 2023-04-16T07:22:24.000Z 976.469176 2023-04-16T07:22:26.000Z 977.151440 2023-04-16T07:22:32.000Z 977.260056 2023-04-16T07:22:33.000Z 977.734125 2023-04-16T07:22:38.000Z 977.991900 2023-04-16T07:22:40.000Z 978.451034 2023-04-16T07:22:44.000Z 978.738297 2023-04-16T07:22:47.000Z 979.310451 2023-04-16T07:22:53.000Z 979.452961 2023-04-16T07:22:54.000Z 979.955227 2023-04-16T07:22:59.000Z 980.420670 2023-04-16T07:23:04.000Z 980.630342 2023-04-16T07:23:06.000Z 981.287088 2023-04-16T07:23:13.000Z 981.406644 2023-04-16T07:23:14.000Z 981.917875 2023-04-16T07:23:20.000Z 982.000033 2023-04-16T07:23:21.000Z 982.607356 2023-04-16T07:23:26.000Z 982.728212 2023-04-16T07:23:27.000Z 983.449928 2023-04-16T07:23:34.000Z 984.136352 2023-04-16T07:23:40.000Z 984.417322 2023-04-16T07:23:42.000Z 984.908734 2023-04-16T07:23:48.000Z 985.561213 2023-04-16T07:23:53.000Z 985.686052 2023-04-16T07:23:55.000Z 986.163249 2023-04-16T07:24:00.000Z 986.705466 2023-04-16T07:24:05.000Z 986.836555 2023-04-16T07:24:06.000Z 987.738968 2023-04-16T07:24:14.000Z 987.837046 2023-04-16T07:24:15.000Z 988.523129 2023-04-16T07:24:22.000Z 988.709239 2023-04-16T07:24:24.000Z 988.882627 2023-04-16T07:24:26.000Z 989.069391 2023-04-16T07:24:28.000Z 989.520221 2023-04-16T07:24:33.000Z 990.046037 2023-04-16T07:24:39.000Z 990.272002 2023-04-16T07:24:41.000Z 990.608247 2023-04-16T07:24:45.000Z 990.860843 2023-04-16T07:24:48.000Z 991.114472 2023-04-16T07:24:52.000Z 991.224316 2023-04-16T07:24:53.000Z 991.497038 2023-04-16T07:24:57.000Z 991.764951 2023-04-16T07:25:01.000Z 992.280747 2023-04-16T07:25:09.000Z 992.603438 2023-04-16T07:25:12.000Z 992.766812 2023-04-16T07:25:16.000Z 992.837974 2023-04-16T07:25:23.000Z 993.198702 2023-04-16T07:25:30.000Z 993.343315 2023-04-16T07:25:32.000Z 993.873555 2023-04-16T07:25:38.000Z 994.307356 2023-04-16T07:25:43.000Z 994.476966 2023-04-16T07:25:45.000Z 995.413028 2023-04-16T07:25:54.000Z 996.383621 2023-04-16T07:26:03.000Z 996.961995 2023-04-16T07:26:09.000Z 997.553550 2023-04-16T07:26:14.000Z 997.683881 2023-04-16T07:26:15.000Z 997.777638 2023-04-16T07:26:16.000Z 998.624187 2023-04-16T07:26:24.000Z 998.966939 2023-04-16T07:26:27.000Z 999.452243 2023-04-16T07:26:31.000Z 1000.014129 2023-04-16T07:26:37.000Z 1000.240346 2023-04-16T07:26:39.000Z 1000.427470 2023-04-16T07:26:41.000Z 1000.703304 2023-04-16T07:26:44.000Z 1001.178577 2023-04-16T07:26:49.000Z 1001.424504 2023-04-16T07:26:51.000Z 1001.969825 2023-04-16T07:26:57.000Z 1002.235990 2023-04-16T07:27:00.000Z 1002.265900 2023-04-16T07:27:03.000Z 1002.400138 2023-04-16T07:27:16.000Z 1002.450463 2023-04-16T07:27:24.000Z 1002.507710 2023-04-16T07:27:25.000Z 1002.597681 2023-04-16T07:27:33.000Z 1003.076482 2023-04-16T07:27:38.000Z 1003.599384 2023-04-16T07:27:43.000Z 1003.730474 2023-04-16T07:27:44.000Z 1004.729478 2023-04-16T07:27:51.000Z 1005.673183 2023-04-16T07:27:57.000Z 1006.199220 2023-04-16T07:28:00.000Z 1006.824791 2023-04-16T07:28:04.000Z 1007.657845 2023-04-16T07:28:09.000Z 1008.125329 2023-04-16T07:28:12.000Z 1008.964215 2023-04-16T07:28:17.000Z 1009.150134 2023-04-16T07:28:18.000Z 1009.272800 2023-04-16T07:28:19.000Z 1010.154925 2023-04-16T07:28:25.000Z 1010.437440 2023-04-16T07:28:27.000Z 1011.244617 2023-04-16T07:28:33.000Z 1012.233180 2023-04-16T07:28:40.000Z 1012.332677 2023-04-16T07:28:41.000Z 1012.865275 2023-04-16T07:28:45.000Z 1013.053171 2023-04-16T07:28:46.000Z 1013.564713 2023-04-16T07:28:49.000Z 1013.701289 2023-04-16T07:28:50.000Z 1014.169309 2023-04-16T07:28:53.000Z 1014.485371 2023-04-16T07:28:55.000Z 1015.043880 2023-04-16T07:28:58.000Z 1015.140343 2023-04-16T07:28:59.000Z 1015.912370 2023-04-16T07:29:04.000Z 1016.036669 2023-04-16T07:29:06.000Z 1016.154698 2023-04-16T07:29:07.000Z 1017.221026 2023-04-16T07:29:14.000Z 1017.556572 2023-04-16T07:29:17.000Z 1018.289666 2023-04-16T07:29:22.000Z 1019.115290 2023-04-16T07:29:27.000Z 1020.052767 2023-04-16T07:29:34.000Z 1020.518676 2023-04-16T07:29:36.000Z 1020.864673 2023-04-16T07:29:39.000Z 1021.790412 2023-04-16T07:29:45.000Z 1022.124838 2023-04-16T07:29:47.000Z 1022.201625 2023-04-16T07:29:48.000Z 1022.359605 2023-04-16T07:29:49.000Z 1022.595810 2023-04-16T07:29:51.000Z 1022.885006 2023-04-16T07:29:53.000Z 1023.263535 2023-04-16T07:29:57.000Z 1023.910109 2023-04-16T07:30:01.000Z 1024.125529 2023-04-16T07:30:02.000Z 1024.906973 2023-04-16T07:30:07.000Z 1025.179295 2023-04-16T07:30:09.000Z 1025.609494 2023-04-16T07:30:13.000Z 1026.649349 2023-04-16T07:30:19.000Z 1027.545202 2023-04-16T07:30:24.000Z 1028.448936 2023-04-16T07:30:30.000Z 1029.133714 2023-04-16T07:30:35.000Z 1029.534726 2023-04-16T07:30:40.000Z 1029.611119 2023-04-16T07:30:41.000Z 1029.788649 2023-04-16T07:30:46.000Z 1029.981179 2023-04-16T07:30:48.000Z 1030.143165 2023-04-16T07:30:54.000Z 1030.431799 2023-04-16T07:30:59.000Z 1030.720945 2023-04-16T07:31:02.000Z 1030.799679 2023-04-16T07:31:03.000Z 1031.219463 2023-04-16T07:31:08.000Z 1031.310267 2023-04-16T07:31:09.000Z 1031.543973 2023-04-16T07:31:13.000Z 1031.781414 2023-04-16T07:31:16.000Z 1032.109091 2023-04-16T07:31:19.000Z 1032.208555 2023-04-16T07:31:21.000Z 1032.505977 2023-04-16T07:31:24.000Z 1032.668494 2023-04-16T07:31:25.000Z 1032.812972 2023-04-16T07:31:26.000Z 1033.235689 2023-04-16T07:31:29.000Z 1033.767090 2023-04-16T07:31:32.000Z 1033.884345 2023-04-16T07:31:33.000Z 1034.722593 2023-04-16T07:31:40.000Z 1035.171791 2023-04-16T07:31:44.000Z 1035.347299 2023-04-16T07:31:45.000Z 1035.487705 2023-04-16T07:31:46.000Z 1035.822306 2023-04-16T07:31:51.000Z 1035.883030 2023-04-16T07:31:52.000Z 1036.369362 2023-04-16T07:31:56.000Z 1037.005590 2023-04-16T07:32:00.000Z 1037.235355 2023-04-16T07:32:02.000Z 1038.159170 2023-04-16T07:32:08.000Z 1038.406008 2023-04-16T07:32:10.000Z 1038.862877 2023-04-16T07:32:13.000Z 1039.700257 2023-04-16T07:32:19.000Z 1039.821704 2023-04-16T07:32:20.000Z 1040.362081 2023-04-16T07:32:24.000Z 1040.436437 2023-04-16T07:32:25.000Z 1040.538609 2023-04-16T07:32:26.000Z 1040.668941 2023-04-16T07:32:27.000Z 1040.929605 2023-04-16T07:32:30.000Z 1041.215040 2023-04-16T07:32:33.000Z 1041.274169 2023-04-16T07:32:34.000Z 1041.416634 2023-04-16T07:32:39.000Z 1041.524709 2023-04-16T07:32:40.000Z 1041.961470 2023-04-16T07:32:44.000Z 1042.349812 2023-04-16T07:32:47.000Z 1042.736017 2023-04-16T07:32:49.000Z 1043.002163 2023-04-16T07:32:56.000Z 1043.061292 2023-04-16T07:32:57.000Z 1043.104204 2023-04-16T07:32:58.000Z 1043.466970 2023-04-16T07:33:02.000Z 1043.524185 2023-04-16T07:33:04.000Z 1043.929315 2023-04-16T07:33:07.000Z 1044.078026 2023-04-16T07:33:08.000Z 1044.207710 2023-04-16T07:33:09.000Z 1044.605565 2023-04-16T07:33:12.000Z 1045.370059 2023-04-16T07:33:16.000Z 1045.606576 2023-04-16T07:33:17.000Z 1046.832694 2023-04-16T07:33:25.000Z 1047.399740 2023-04-16T07:33:28.000Z 1048.361382 2023-04-16T07:33:33.000Z 1048.461510 2023-04-16T07:33:34.000Z 1049.303264 2023-04-16T07:33:40.000Z 1049.451975 2023-04-16T07:33:41.000Z 1049.816033 2023-04-16T07:33:45.000Z 1050.178799 2023-04-16T07:33:48.000Z 1050.767230 2023-04-16T07:33:51.000Z 1051.318500 2023-04-16T07:33:55.000Z 1051.801273 2023-04-16T07:33:57.000Z 1051.801273 2023-04-16T07:34:00.000Z 1052.106707 2023-04-16T07:34:02.000Z 1052.174100 2023-04-16T07:34:07.000Z 1052.217221 2023-04-16T07:34:13.000Z 1053.036756 2023-04-16T07:34:22.000Z 1053.987158 2023-04-16T07:34:27.000Z 1054.155441 2023-04-16T07:34:28.000Z 1055.149304 2023-04-16T07:34:33.000Z 1055.789484 2023-04-16T07:34:37.000Z 1056.507945 2023-04-16T07:34:41.000Z 1057.148124 2023-04-16T07:34:44.000Z 1057.848261 2023-04-16T07:34:47.000Z 1058.948106 2023-04-16T07:34:53.000Z 1059.073453 2023-04-16T07:34:54.000Z 1059.977517 2023-04-16T07:35:00.000Z 1060.266471 2023-04-16T07:35:02.000Z 1060.665690 2023-04-16T07:35:04.000Z 1060.911440 2023-04-16T07:35:05.000Z 1061.535069 2023-04-16T07:35:09.000Z 1061.640373 2023-04-16T07:35:10.000Z 1061.724021 2023-04-16T07:35:11.000Z 1061.785041 2023-04-16T07:35:12.000Z 1062.821245 2023-04-16T07:35:18.000Z 1062.986460 2023-04-16T07:35:19.000Z 1063.375293 2023-04-16T07:35:21.000Z 1064.295610 2023-04-16T07:35:25.000Z 1064.999047 2023-04-16T07:35:31.000Z 1066.195638 2023-04-16T07:35:38.000Z 1066.826175 2023-04-16T07:35:41.000Z 1067.629810 2023-04-16T07:35:44.000Z 1068.565900 2023-04-16T07:35:50.000Z 1068.633162 2023-04-16T07:35:52.000Z 1068.699409 2023-04-16T07:35:53.000Z 1068.869865 2023-04-16T07:35:56.000Z 1069.776920 2023-04-16T07:36:04.000Z 1070.584479 2023-04-16T07:36:12.000Z 1071.393729 2023-04-16T07:36:17.000Z 1071.562991 2023-04-16T07:36:18.000Z 1072.038417 2023-04-16T07:36:21.000Z 1072.355023 2023-04-16T07:36:23.000Z 1073.288608 2023-04-16T07:36:30.000Z 1073.683171 2023-04-16T07:36:33.000Z 1074.081333 2023-04-16T07:36:37.000Z 1074.688822 2023-04-16T07:36:43.000Z 1074.939692 2023-04-16T07:36:45.000Z 1075.237802 2023-04-16T07:36:47.000Z 1075.627347 2023-04-16T07:36:50.000Z 1075.906860 2023-04-16T07:36:52.000Z 1076.337753 2023-04-16T07:36:56.000Z 1076.759745 2023-04-16T07:37:03.000Z 1077.549899 2023-04-16T07:37:10.000Z 1077.715925 2023-04-16T07:37:11.000Z 1078.865838 2023-04-16T07:37:18.000Z 1079.143083 2023-04-16T07:37:20.000Z 1079.687443 2023-04-16T07:37:24.000Z 1079.948903 2023-04-16T07:37:26.000Z 1080.108930 2023-04-16T07:37:27.000Z 1081.229114 2023-04-16T07:37:35.000Z 1081.789405 2023-04-16T07:37:39.000Z 1082.324940 2023-04-16T07:37:44.000Z 1082.885230 2023-04-16T07:37:48.000Z 1083.291320 2023-04-16T07:37:51.000Z 1084.209211 2023-04-16T07:37:57.000Z 1084.317564 2023-04-16T07:37:58.000Z 1085.220932 2023-04-16T07:38:05.000Z 1085.646271 2023-04-16T07:38:08.000Z 1086.536251 2023-04-16T07:38:15.000Z 1086.910731 2023-04-16T07:38:18.000Z 1087.066297 2023-04-16T07:38:22.000Z 1087.417198 2023-04-16T07:38:25.000Z 1088.255360 2023-04-16T07:38:31.000Z 1088.376840 2023-04-16T07:38:32.000Z 1089.006614 2023-04-16T07:38:38.000Z 1089.226110 2023-04-16T07:38:40.000Z 1090.204982 2023-04-16T07:38:46.000Z 1090.291004 2023-04-16T07:38:47.000Z 1090.771857 2023-04-16T07:38:52.000Z 1091.064971 2023-04-16T07:38:55.000Z 1091.499147 2023-04-16T07:38:59.000Z 1091.750017 2023-04-16T07:39:01.000Z 1092.373768 2023-04-16T07:39:06.000Z 1092.671878 2023-04-16T07:39:08.000Z 1093.152731 2023-04-16T07:39:12.000Z 1093.324775 2023-04-16T07:39:15.000Z 1093.907351 2023-04-16T07:39:21.000Z 1094.156655 2023-04-16T07:39:24.000Z 1094.421897 2023-04-16T07:39:28.000Z 1094.853130 2023-04-16T07:39:32.000Z 1095.244632 2023-04-16T07:39:36.000Z 1095.650721 2023-04-16T07:39:39.000Z 1096.120184 2023-04-16T07:39:42.000Z 1096.494663 2023-04-16T07:39:46.000Z 1097.010795 2023-04-16T07:39:50.000Z 1097.409807 2023-04-16T07:39:53.000Z 1097.894332 2023-04-16T07:39:57.000Z 1098.456257 2023-04-16T07:40:00.000Z 1099.449928 2023-04-16T07:40:06.000Z 1099.666189 2023-04-16T07:40:07.000Z 1100.668924 2023-04-16T07:40:13.000Z 1101.597192 2023-04-16T07:40:18.000Z 1101.970809 2023-04-16T07:40:21.000Z 1102.188417 2023-04-16T07:40:23.000Z 1102.326705 2023-04-16T07:40:25.000Z 1103.130834 2023-04-16T07:40:30.000Z 1103.469500 2023-04-16T07:40:32.000Z 1104.574027 2023-04-16T07:40:39.000Z 1105.580426 2023-04-16T07:40:46.000Z 1106.941491 2023-04-16T07:40:53.000Z 1107.075225 2023-04-16T07:40:54.000Z 1107.585457 2023-04-16T07:40:59.000Z 1108.267710 2023-04-16T07:41:04.000Z 1108.549931 2023-04-16T07:41:06.000Z 1109.887584 2023-04-16T07:41:12.000Z 1110.323738 2023-04-16T07:41:14.000Z 1110.693836 2023-04-16T07:41:17.000Z 1110.934638 2023-04-16T07:41:18.000Z 1111.198810 2023-04-16T07:41:20.000Z 1111.803393 2023-04-16T07:41:25.000Z 1111.883266 2023-04-16T07:41:26.000Z 1113.137957 2023-04-16T07:41:33.000Z 1113.541253 2023-04-16T07:41:36.000Z 1114.051934 2023-04-16T07:41:39.000Z 1114.205412 2023-04-16T07:41:46.000Z 1114.335605 2023-04-16T07:41:53.000Z 1115.561762 2023-04-16T07:42:00.000Z 1116.925721 2023-04-16T07:42:06.000Z 1117.094593 2023-04-16T07:42:07.000Z 1117.875662 2023-04-16T07:42:11.000Z 1118.164633 2023-04-16T07:42:12.000Z 1119.121021 2023-04-16T07:42:16.000Z 1119.535637 2023-04-16T07:42:18.000Z 1120.946842 2023-04-16T07:42:25.000Z 1121.235814 2023-04-16T07:42:26.000Z 1122.891718 2023-04-16T07:42:33.000Z 1123.664051 2023-04-16T07:42:40.000Z 1123.851359 2023-04-16T07:42:41.000Z 1124.415802 2023-04-16T07:42:45.000Z 1125.110997 2023-04-16T07:42:48.000Z 1125.356221 2023-04-16T07:42:49.000Z 1126.090438 2023-04-16T07:42:54.000Z 1126.184049 2023-04-16T07:42:55.000Z 1126.682342 2023-04-16T07:43:02.000Z 1126.852934 2023-04-16T07:43:03.000Z 1127.465575 2023-04-16T07:43:07.000Z 1127.649355 2023-04-16T07:43:09.000Z 1128.315227 2023-04-16T07:43:14.000Z 1128.554846 2023-04-16T07:43:15.000Z 1129.263098 2023-04-16T07:43:20.000Z 1129.375986 2023-04-16T07:43:21.000Z 1130.089850 2023-04-16T07:43:26.000Z 1130.210251 2023-04-16T07:43:27.000Z 1131.118572 2023-04-16T07:43:33.000Z 1131.651232 2023-04-16T07:43:38.000Z 1131.677856 2023-04-16T07:43:40.000Z 1132.305201 2023-04-16T07:43:44.000Z 1132.337749 2023-04-16T07:43:45.000Z 1132.969669 2023-04-16T07:43:50.000Z 1133.188649 2023-04-16T07:43:51.000Z 1133.433872 2023-04-16T07:43:58.000Z 1133.466420 2023-04-16T07:44:03.000Z 1133.839631 2023-04-16T07:44:08.000Z 1133.927846 2023-04-16T07:44:10.000Z 1134.379399 2023-04-16T07:44:16.000Z 1134.715022 2023-04-16T07:44:23.000Z 1134.942858 2023-04-16T07:44:24.000Z 1135.022339 2023-04-16T07:44:25.000Z 1135.530337 2023-04-16T07:44:30.000Z 1135.691176 2023-04-16T07:44:31.000Z 1136.295758 2023-04-16T07:44:35.000Z 1136.437549 2023-04-16T07:44:36.000Z 1137.063227 2023-04-16T07:44:40.000Z 1137.632963 2023-04-16T07:44:42.000Z 1138.199857 2023-04-16T07:44:46.000Z 1138.341648 2023-04-16T07:44:48.000Z 1138.433538 2023-04-16T07:44:51.000Z 1138.835245 2023-04-16T07:44:53.000Z 1139.518976 2023-04-16T07:44:58.000Z 1139.671717 2023-04-16T07:45:00.000Z 1139.671717 2023-04-16T07:45:07.000Z 1140.871129 2023-04-16T07:45:14.000Z 1141.317604 2023-04-16T07:45:18.000Z 1141.344228 2023-04-16T07:45:21.000Z 1141.690563 2023-04-16T07:45:23.000Z 1141.964573 2023-04-16T07:45:27.000Z 1141.964573 2023-04-16T07:45:29.000Z 1143.214027 2023-04-16T07:45:35.000Z 1143.542972 2023-04-16T07:45:41.000Z 1143.884520 2023-04-16T07:45:53.000Z 1145.032616 2023-04-16T07:46:01.000Z 1145.140747 2023-04-16T07:46:02.000Z 1145.499299 2023-04-16T07:46:06.000Z 1145.717273 2023-04-16T07:46:08.000Z 1146.083107 2023-04-16T07:46:10.000Z 1146.767050 2023-04-16T07:46:14.000Z 1146.966781 2023-04-16T07:46:16.000Z 1147.649905 2023-04-16T07:46:19.000Z 1148.418711 2023-04-16T07:46:23.000Z 1148.992225 2023-04-16T07:46:26.000Z 1149.733679 2023-04-16T07:46:31.000Z 1149.816578 2023-04-16T07:46:32.000Z 1150.387678 2023-04-16T07:46:42.000Z 1150.822896 2023-04-16T07:46:46.000Z 1151.365099 2023-04-16T07:46:50.000Z 1151.399961 2023-04-16T07:46:52.000Z 1151.894574 2023-04-16T07:46:55.000Z 1152.142909 2023-04-16T07:46:56.000Z 1153.100401 2023-04-16T07:47:00.000Z 1153.166978 2023-04-16T07:47:03.000Z 1153.314613 2023-04-16T07:47:07.000Z 1153.940360 2023-04-16T07:47:15.000Z 1154.121237 2023-04-16T07:47:16.000Z 1155.054082 2023-04-16T07:47:21.000Z 1155.960583 2023-04-16T07:47:25.000Z 1156.287785 2023-04-16T07:47:28.000Z 1156.805212 2023-04-16T07:47:32.000Z 1157.219705 2023-04-16T07:47:35.000Z 1158.380361 2023-04-16T07:47:41.000Z 1159.025767 2023-04-16T07:47:44.000Z 1159.827600 2023-04-16T07:47:49.000Z 1160.422042 2023-04-16T07:47:51.000Z 1160.981464 2023-04-16T07:47:54.000Z 1161.703486 2023-04-16T07:47:58.000Z 1162.638972 2023-04-16T07:48:02.000Z 1163.095102 2023-04-16T07:48:05.000Z 1163.782436 2023-04-16T07:48:09.000Z 1164.248594 2023-04-16T07:48:12.000Z 1164.729883 2023-04-16T07:48:16.000Z 1165.082217 2023-04-16T07:48:17.000Z 1165.614838 2023-04-16T07:48:19.000Z 1166.195128 2023-04-16T07:48:22.000Z 1166.369439 2023-04-16T07:48:23.000Z 1167.111260 2023-04-16T07:48:28.000Z 1167.492695 2023-04-16T07:48:30.000Z 1167.889331 2023-04-16T07:48:33.000Z 1168.504430 2023-04-16T07:48:36.000Z 1168.856764 2023-04-16T07:48:38.000Z 1169.195187 2023-04-16T07:48:40.000Z 1169.567499 2023-04-16T07:48:43.000Z 1169.691151 2023-04-16T07:48:44.000Z 1170.117869 2023-04-16T07:48:48.000Z 1170.665606 2023-04-16T07:48:52.000Z 1170.836711 2023-04-16T07:48:53.000Z 1171.303878 2023-04-16T07:48:59.000Z 1171.618210 2023-04-16T07:49:01.000Z 1171.993787 2023-04-16T07:49:05.000Z 1172.707851 2023-04-16T07:49:10.000Z 1172.790749 2023-04-16T07:49:11.000Z 1173.899352 2023-04-16T07:49:17.000Z 1174.232233 2023-04-16T07:49:19.000Z 1174.785553 2023-04-16T07:49:26.000Z 1175.840700 2023-04-16T07:49:34.000Z 1176.109599 2023-04-16T07:49:38.000Z 1176.257720 2023-04-16T07:49:41.000Z 1176.976808 2023-04-16T07:49:46.000Z 1177.097723 2023-04-16T07:49:49.000Z 1177.192209 2023-04-16T07:49:53.000Z 1177.309484 2023-04-16T07:49:57.000Z 1178.276804 2023-04-16T07:50:03.000Z 1178.480416 2023-04-16T07:50:04.000Z 1179.067785 2023-04-16T07:50:09.000Z 1179.698047 2023-04-16T07:50:13.000Z 1180.014293 2023-04-16T07:50:15.000Z 1181.003197 2023-04-16T07:50:20.000Z 1181.493999 2023-04-16T07:50:24.000Z 1181.837666 2023-04-16T07:50:27.000Z 1182.097438 2023-04-16T07:50:28.000Z 1182.355361 2023-04-16T07:50:32.000Z 1182.438260 2023-04-16T07:50:33.000Z 1183.223359 2023-04-16T07:50:38.000Z 1183.835302 2023-04-16T07:50:41.000Z 1184.521207 2023-04-16T07:50:45.000Z 1184.882162 2023-04-16T07:50:51.000Z 1185.185905 2023-04-16T07:50:53.000Z 1186.326781 2023-04-16T07:50:57.000Z 1186.612660 2023-04-16T07:50:58.000Z 1187.020534 2023-04-16T07:51:00.000Z 1187.238552 2023-04-16T07:51:01.000Z 1187.402152 2023-04-16T07:51:03.000Z 1187.566540 2023-04-16T07:51:04.000Z 1187.633116 2023-04-16T07:51:05.000Z 1187.805391 2023-04-16T07:51:07.000Z 1188.688895 2023-04-16T07:51:11.000Z 1188.946335 2023-04-16T07:51:12.000Z 1189.536868 2023-04-16T07:51:17.000Z 1189.680107 2023-04-16T07:51:18.000Z 1190.213817 2023-04-16T07:51:23.000Z 1190.314082 2023-04-16T07:51:24.000Z 1190.943835 2023-04-16T07:51:29.000Z 1191.106774 2023-04-16T07:51:30.000Z 1191.746037 2023-04-16T07:51:35.000Z 1191.944355 2023-04-16T07:51:37.000Z 1192.580055 2023-04-16T07:51:41.000Z 1192.848955 2023-04-16T07:51:43.000Z 1193.617241 2023-04-16T07:51:47.000Z 1193.968726 2023-04-16T07:51:51.000Z 1194.264966 2023-04-16T07:51:53.000Z 1195.320304 2023-04-16T07:51:58.000Z 1195.491409 2023-04-16T07:51:59.000Z 1196.061758 2023-04-16T07:52:04.000Z 1196.644660 2023-04-16T07:52:07.000Z 1196.996360 2023-04-16T07:52:10.000Z 1197.438408 2023-04-16T07:52:15.000Z 1197.849934 2023-04-16T07:52:19.000Z 1198.054036 2023-04-16T07:52:21.000Z 1198.522468 2023-04-16T07:52:26.000Z 1199.132753 2023-04-16T07:52:33.000Z 1199.164771 2023-04-16T07:52:40.000Z 1199.164771 2023-04-16T07:52:43.000Z 1199.495669 2023-04-16T07:52:51.000Z 1199.508716 2023-04-16T07:52:54.000Z 1199.521764 2023-04-16T07:52:57.000Z 1199.534811 2023-04-16T07:53:00.000Z 1199.591984 2023-04-16T07:53:04.000Z 1199.946210 2023-04-16T07:53:06.000Z 1200.310498 2023-04-16T07:53:08.000Z 1201.605034 2023-04-16T07:53:13.000Z 1201.743949 2023-04-16T07:53:14.000Z 1202.304330 2023-04-16T07:53:19.000Z 1202.358267 2023-04-16T07:53:20.000Z 1203.184255 2023-04-16T07:53:25.000Z 1204.332565 2023-04-16T07:53:32.000Z 1205.657383 2023-04-16T07:53:39.000Z 1207.269585 2023-04-16T07:53:47.000Z 1208.137838 2023-04-16T07:53:51.000Z 1208.594723 2023-04-16T07:53:53.000Z 1208.904527 2023-04-16T07:53:54.000Z 1210.388042 2023-04-16T07:54:01.000Z 1211.207195 2023-04-16T07:54:07.000Z 1211.947761 2023-04-16T07:54:12.000Z 1212.739274 2023-04-16T07:54:17.000Z 1212.921263 2023-04-16T07:54:21.000Z 1213.017319 2023-04-16T07:54:22.000Z 1213.509131 2023-04-16T07:54:31.000Z 1213.584488 2023-04-16T07:54:38.000Z 1213.623824 2023-04-16T07:54:42.000Z 1214.734252 2023-04-16T07:54:50.000Z 1215.876813 2023-04-16T07:54:57.000Z 1216.783206 2023-04-16T07:55:03.000Z 1216.922120 2023-04-16T07:55:04.000Z 1217.472871 2023-04-16T07:55:09.000Z 1217.622522 2023-04-16T07:55:10.000Z 1217.791541 2023-04-16T07:55:14.000Z 1218.444459 2023-04-16T07:55:18.000Z 1218.720953 2023-04-16T07:55:20.000Z 1219.055745 2023-04-16T07:55:22.000Z 1219.847579 2023-04-16T07:55:26.000Z 1220.076261 2023-04-16T07:55:28.000Z 1220.728653 2023-04-16T07:55:33.000Z 1220.907168 2023-04-16T07:55:34.000Z 1221.587651 2023-04-16T07:55:40.000Z 1221.727299 2023-04-16T07:55:41.000Z 1222.346909 2023-04-16T07:55:45.000Z 1222.741237 2023-04-16T07:55:47.000Z 1223.028277 2023-04-16T07:55:49.000Z 1223.406814 2023-04-16T07:55:52.000Z 1224.039829 2023-04-16T07:55:57.000Z 1224.262867 2023-04-16T07:55:58.000Z 1224.751600 2023-04-16T07:56:01.000Z 1225.141468 2023-04-16T07:56:04.000Z 1225.439488 2023-04-16T07:56:06.000Z 1225.955333 2023-04-16T07:56:11.000Z 1226.556067 2023-04-16T07:56:17.000Z 1227.084978 2023-04-16T07:56:23.000Z 1227.175709 2023-04-16T07:56:24.000Z 1227.658837 2023-04-16T07:56:29.000Z 1227.863355 2023-04-16T07:56:32.000Z 1228.131630 2023-04-16T07:56:35.000Z 1228.467261 2023-04-16T07:56:38.000Z 1228.597212 2023-04-16T07:56:40.000Z 1229.460200 2023-04-16T07:56:46.000Z 1229.589233 2023-04-16T07:56:47.000Z 1230.082818 2023-04-16T07:56:52.000Z 1230.282014 2023-04-16T07:56:55.000Z 1230.745932 2023-04-16T07:56:59.000Z 1231.127550 2023-04-16T07:57:04.000Z 1231.276196 2023-04-16T07:57:06.000Z 1232.003317 2023-04-16T07:57:12.000Z 1232.188670 2023-04-16T07:57:13.000Z 1233.186244 2023-04-16T07:57:20.000Z 1234.382937 2023-04-16T07:57:28.000Z 1234.476780 2023-04-16T07:57:29.000Z 1235.293789 2023-04-16T07:57:35.000Z 1235.680961 2023-04-16T07:57:37.000Z 1236.668590 2023-04-16T07:57:42.000Z 1237.168788 2023-04-16T07:57:45.000Z 1237.661842 2023-04-16T07:57:50.000Z 1238.178971 2023-04-16T07:57:52.000Z 1238.897493 2023-04-16T07:57:58.000Z 1238.968980 2023-04-16T07:57:59.000Z 1239.708528 2023-04-16T07:58:11.000Z 1239.916298 2023-04-16T07:58:12.000Z 1241.587638 2023-04-16T07:58:20.000Z 1242.442318 2023-04-16T07:58:26.000Z 1242.584127 2023-04-16T07:58:27.000Z 1243.347383 2023-04-16T07:58:31.000Z 1243.820692 2023-04-16T07:58:35.000Z 1243.983178 2023-04-16T07:58:38.000Z 1244.525687 2023-04-16T07:58:42.000Z 1245.483727 2023-04-16T07:58:47.000Z 1246.202497 2023-04-16T07:58:50.000Z 1246.577868 2023-04-16T07:58:54.000Z 1247.069475 2023-04-16T07:58:57.000Z 1247.483215 2023-04-16T07:59:01.000Z 1247.647994 2023-04-16T07:59:03.000Z 1248.101782 2023-04-16T07:59:07.000Z 1248.435492 2023-04-16T07:59:09.000Z 1248.862687 2023-04-16T07:59:13.000Z 1249.371748 2023-04-16T07:59:17.000Z 1249.618855 2023-04-16T07:59:19.000Z 1250.323791 2023-04-16T07:59:24.000Z 1250.486929 2023-04-16T07:59:25.000Z 1251.449309 2023-04-16T07:59:32.000Z 1251.676862 2023-04-16T07:59:33.000Z 1252.827277 2023-04-16T07:59:39.000Z 1254.557936 2023-04-16T07:59:46.000Z 1255.344083 2023-04-16T07:59:51.000Z 1256.016558 2023-04-16T07:59:54.000Z 1256.911772 2023-04-16T08:00:00.000Z 1257.272087 2023-04-16T08:00:02.000Z 1258.142348 2023-04-16T08:00:08.000Z 1258.489734 2023-04-16T08:00:10.000Z 1259.587566 2023-04-16T08:00:16.000Z 1259.741303 2023-04-16T08:00:17.000Z 1260.444160 2023-04-16T08:00:20.000Z 1260.630478 2023-04-16T08:00:21.000Z 1261.976982 2023-04-16T08:00:26.000Z 1262.117136 2023-04-16T08:00:29.000Z 1262.535746 2023-04-16T08:00:35.000Z 1262.768804 2023-04-16T08:00:37.000Z 1263.291222 2023-04-16T08:00:41.000Z 1263.801396 2023-04-16T08:00:45.000Z 1264.095088 2023-04-16T08:00:47.000Z 1264.589314 2023-04-16T08:00:52.000Z 1264.741094 2023-04-16T08:00:54.000Z 1265.907099 2023-04-16T08:01:01.000Z 1266.257078 2023-04-16T08:01:06.000Z 1266.306019 2023-04-16T08:01:07.000Z 1266.493137 2023-04-16T08:01:10.000Z 1266.847864 2023-04-16T08:01:14.000Z 1267.635732 2023-04-16T08:01:20.000Z 1267.789470 2023-04-16T08:01:21.000Z 1268.953657 2023-04-16T08:01:29.000Z 1269.394041 2023-04-16T08:01:35.000Z 1269.643106 2023-04-16T08:01:37.000Z 1270.243629 2023-04-16T08:01:41.000Z 1270.956759 2023-04-16T08:01:46.000Z 1271.164527 2023-04-16T08:01:48.000Z 1271.511675 2023-04-16T08:01:53.000Z 1271.631779 2023-04-16T08:01:54.000Z 1272.384053 2023-04-16T08:02:01.000Z 1272.937942 2023-04-16T08:02:08.000Z 1273.015815 2023-04-16T08:02:09.000Z 1273.445793 2023-04-16T08:02:14.000Z 1273.931297 2023-04-16T08:02:19.000Z 1273.965515 2023-04-16T08:02:20.000Z 1274.326801 2023-04-16T08:02:26.000Z 1274.555307 2023-04-16T08:02:29.000Z 1274.736396 2023-04-16T08:02:32.000Z 1275.099791 2023-04-16T08:02:36.000Z 1275.335902 2023-04-16T08:02:39.000Z 1275.793610 2023-04-16T08:02:43.000Z 1275.928393 2023-04-16T08:02:45.000Z 1276.594420 2023-04-16T08:02:51.000Z 1276.772280 2023-04-16T08:02:53.000Z 1277.415194 2023-04-16T08:03:00.000Z 1277.807934 2023-04-16T08:03:03.000Z 1278.077500 2023-04-16T08:03:08.000Z 1278.257955 2023-04-16T08:03:10.000Z 1278.287269 2023-04-16T08:03:15.000Z 1278.879290 2023-04-16T08:03:22.000Z 1279.807342 2023-04-16T08:03:29.000Z 1280.162022 2023-04-16T08:03:33.000Z 1280.372849 2023-04-16T08:03:36.000Z 1280.641217 2023-04-16T08:03:39.000Z 1280.659135 2023-04-16T08:03:43.000Z 1280.677053 2023-04-16T08:03:46.000Z 1280.730629 2023-04-16T08:03:51.000Z 1280.748547 2023-04-16T08:03:53.000Z 1280.758854 2023-04-16T08:04:00.000Z 1280.927025 2023-04-16T08:04:05.000Z 1280.961243 2023-04-16T08:04:08.000Z 1280.975900 2023-04-16T08:04:09.000Z 1281.153948 2023-04-16T08:04:15.000Z 1281.153948 2023-04-16T08:04:17.000Z 1281.416926 2023-04-16T08:04:21.000Z 1281.519579 2023-04-16T08:04:28.000Z 1281.544871 2023-04-16T08:04:31.000Z 1281.712360 2023-04-16T08:04:38.000Z 1281.959727 2023-04-16T08:04:42.000Z 1282.091352 2023-04-16T08:04:45.000Z 1282.194417 2023-04-16T08:04:52.000Z 1282.299068 2023-04-16T08:05:01.000Z 1282.403718 2023-04-16T08:05:13.000Z 1282.584543 2023-04-16T08:05:16.000Z 1282.765368 2023-04-16T08:05:25.000Z 1282.765368 2023-04-16T08:05:28.000Z 1282.765368 2023-04-16T08:05:37.000Z 1282.855695 2023-04-16T08:05:48.000Z 1282.855695 2023-04-16T08:05:49.000Z 1282.915223 2023-04-16T08:05:58.000Z 1283.035773 2023-04-16T08:06:00.000Z 1283.305599 2023-04-16T08:06:05.000Z 1283.398563 2023-04-16T08:06:11.000Z 1283.502664 2023-04-16T08:06:16.000Z 1283.616979 2023-04-16T08:06:18.000Z 1283.778241 2023-04-16T08:06:25.000Z 1283.837769 2023-04-16T08:06:31.000Z 1284.045387 2023-04-16T08:06:38.000Z 1284.139296 2023-04-16T08:06:44.000Z 1284.233205 2023-04-16T08:06:52.000Z 1284.376550 2023-04-16T08:06:55.000Z 1284.483708 2023-04-16T08:06:58.000Z 1284.545855 2023-04-16T08:07:04.000Z 1284.625396 2023-04-16T08:07:10.000Z 1284.819650 2023-04-16T08:07:17.000Z 1285.013903 2023-04-16T08:07:25.000Z 1285.295630 2023-04-16T08:07:28.000Z 1285.423712 2023-04-16T08:07:33.000Z 1285.570950 2023-04-16T08:07:47.000Z 1285.602024 2023-04-16T08:07:53.000Z 1285.831653 2023-04-16T08:08:03.000Z 1286.090507 2023-04-16T08:08:06.000Z 1286.178015 2023-04-16T08:08:10.000Z 1286.447841 2023-04-16T08:08:19.000Z 1286.633386 2023-04-16T08:08:28.000Z 1286.651304 2023-04-16T08:08:32.000Z 1286.744748 2023-04-16T08:08:35.000Z 1287.096672 2023-04-16T08:08:42.000Z 1287.886422 2023-04-16T08:08:47.000Z 1288.355453 2023-04-16T08:08:50.000Z 1288.602821 2023-04-16T08:08:52.000Z 1288.929371 2023-04-16T08:08:57.000Z 1288.963589 2023-04-16T08:09:00.000Z 1289.599108 2023-04-16T08:09:09.000Z 1290.276397 2023-04-16T08:09:15.000Z 1290.590044 2023-04-16T08:09:18.000Z 1290.918606 2023-04-16T08:09:21.000Z 1291.028919 2023-04-16T08:09:22.000Z 1291.601782 2023-04-16T08:09:26.000Z 1291.948835 2023-04-16T08:09:28.000Z 1292.580142 2023-04-16T08:09:33.000Z 1292.766069 2023-04-16T08:09:35.000Z 1293.703159 2023-04-16T08:09:42.000Z 1293.756913 2023-04-16T08:09:43.000Z 1294.330714 2023-04-16T08:09:49.000Z 1294.555906 2023-04-16T08:09:51.000Z 1295.077379 2023-04-16T08:09:56.000Z 1295.280418 2023-04-16T08:09:58.000Z 1295.694438 2023-04-16T08:10:01.000Z 1295.801589 2023-04-16T08:10:02.000Z 1296.230196 2023-04-16T08:10:06.000Z 1296.417083 2023-04-16T08:10:08.000Z 1297.110972 2023-04-16T08:10:13.000Z 1297.236398 2023-04-16T08:10:14.000Z 1297.797808 2023-04-16T08:10:19.000Z 1297.907541 2023-04-16T08:10:20.000Z 1298.395919 2023-04-16T08:10:24.000Z 1298.976669 2023-04-16T08:10:30.000Z 1299.102110 2023-04-16T08:10:31.000Z 1299.902312 2023-04-16T08:10:37.000Z 1300.319390 2023-04-16T08:10:41.000Z 1300.830275 2023-04-16T08:10:45.000Z 1301.245139 2023-04-16T08:10:48.000Z 1301.977248 2023-04-16T08:10:52.000Z 1302.678183 2023-04-16T08:10:56.000Z 1303.298238 2023-04-16T08:11:00.000Z 1303.909632 2023-04-16T08:11:03.000Z 1304.667704 2023-04-16T08:11:08.000Z 1305.043236 2023-04-16T08:11:11.000Z 1305.651586 2023-04-16T08:11:15.000Z 1306.471143 2023-04-16T08:11:23.000Z 1306.484910 2023-04-16T08:11:24.000Z 1306.706051 2023-04-16T08:11:31.000Z 1306.804389 2023-04-16T08:11:33.000Z 1306.875955 2023-04-16T08:11:37.000Z 1307.486226 2023-04-16T08:11:43.000Z 1307.894718 2023-04-16T08:11:46.000Z 1308.648194 2023-04-16T08:11:50.000Z 1309.013867 2023-04-16T08:11:54.000Z 1309.205897 2023-04-16T08:11:56.000Z 1309.652877 2023-04-16T08:12:00.000Z 1310.071842 2023-04-16T08:12:04.000Z 1310.272682 2023-04-16T08:12:06.000Z 1310.815639 2023-04-16T08:12:12.000Z 1310.974672 2023-04-16T08:12:13.000Z 1311.598065 2023-04-16T08:12:21.000Z 1311.801450 2023-04-16T08:12:28.000Z 1312.185713 2023-04-16T08:12:35.000Z 1312.514028 2023-04-16T08:12:37.000Z 1312.869261 2023-04-16T08:12:40.000Z 1313.347466 2023-04-16T08:12:44.000Z 1313.542821 2023-04-16T08:12:46.000Z 1313.979022 2023-04-16T08:12:51.000Z 1314.495622 2023-04-16T08:12:57.000Z 1314.652253 2023-04-16T08:12:58.000Z 1315.211416 2023-04-16T08:13:03.000Z 1315.663617 2023-04-16T08:13:06.000Z 1316.082989 2023-04-16T08:13:09.000Z 1316.878153 2023-04-16T08:13:14.000Z 1317.230842 2023-04-16T08:13:16.000Z 1318.157617 2023-04-16T08:13:21.000Z 1318.452964 2023-04-16T08:13:24.000Z 1318.898378 2023-04-16T08:13:27.000Z 1319.643062 2023-04-16T08:13:32.000Z 1320.242199 2023-04-16T08:13:36.000Z 1320.777244 2023-04-16T08:13:39.000Z 1321.287039 2023-04-16T08:13:42.000Z 1322.055071 2023-04-16T08:13:46.000Z 1322.564122 2023-04-16T08:13:49.000Z 1322.981001 2023-04-16T08:13:52.000Z 1323.678738 2023-04-16T08:13:57.000Z 1323.799394 2023-04-16T08:13:58.000Z 1324.942572 2023-04-16T08:14:04.000Z 1325.763997 2023-04-16T08:14:09.000Z 1326.106935 2023-04-16T08:14:11.000Z 1326.361832 2023-04-16T08:14:13.000Z 1326.801327 2023-04-16T08:14:18.000Z 1327.008864 2023-04-16T08:14:20.000Z 1327.639179 2023-04-16T08:14:25.000Z 1327.863818 2023-04-16T08:14:27.000Z 1328.963204 2023-04-16T08:14:33.000Z 1329.447779 2023-04-16T08:14:36.000Z 1329.830730 2023-04-16T08:14:38.000Z 1330.688657 2023-04-16T08:14:45.000Z 1330.967945 2023-04-16T08:14:46.000Z 1331.448491 2023-04-16T08:14:51.000Z 1331.448491 2023-04-16T08:14:53.000Z 1331.710792 2023-04-16T08:14:57.000Z 1331.771120 2023-04-16T08:15:15.000Z 1331.831449 2023-04-16T08:15:17.000Z 1332.109555 2023-04-16T08:15:31.000Z 1332.123321 2023-04-16T08:15:32.000Z 1332.123321 2023-04-16T08:15:39.000Z 1332.147256 2023-04-16T08:15:46.000Z 1332.212126 2023-04-16T08:15:52.000Z 1332.253633 2023-04-16T08:15:57.000Z 1332.484298 2023-04-16T08:16:02.000Z 1332.569187 2023-04-16T08:16:07.000Z 1332.828666 2023-04-16T08:16:13.000Z 1332.897500 2023-04-16T08:16:16.000Z 1333.055407 2023-04-16T08:16:21.000Z 1333.665355 2023-04-16T08:16:29.000Z 1333.857635 2023-04-16T08:16:32.000Z 1334.121687 2023-04-16T08:16:36.000Z 1334.435642 2023-04-16T08:16:41.000Z 1334.508587 2023-04-16T08:16:42.000Z 1334.797928 2023-04-16T08:16:46.000Z 1334.903549 2023-04-16T08:16:48.000Z 1334.964804 2023-04-16T08:16:49.000Z 1335.085725 2023-04-16T08:16:51.000Z 1335.266597 2023-04-16T08:16:53.000Z 1335.505836 2023-04-16T08:16:56.000Z 1335.817109 2023-04-16T08:17:00.000Z 1335.976026 2023-04-16T08:17:02.000Z 1336.501667 2023-04-16T08:17:08.000Z 1336.689752 2023-04-16T08:17:11.000Z 1336.878784 2023-04-16T08:17:14.000Z 1336.957184 2023-04-16T08:17:15.000Z 1337.081471 2023-04-16T08:17:17.000Z 1337.206869 2023-04-16T08:17:19.000Z 1337.445298 2023-04-16T08:17:23.000Z 1337.586816 2023-04-16T08:17:25.000Z 1337.663481 2023-04-16T08:17:26.000Z 1337.663481 2023-04-16T08:17:31.000Z 1337.705118 2023-04-16T08:17:48.000Z 1337.752984 2023-04-16T08:17:52.000Z 1337.854240 2023-04-16T08:18:05.000Z 1338.156679 2023-04-16T08:18:10.000Z 1338.559975 2023-04-16T08:18:16.000Z 1339.141059 2023-04-16T08:18:22.000Z 1339.708922 2023-04-16T08:18:28.000Z 1340.230113 2023-04-16T08:18:34.000Z 1340.427543 2023-04-16T08:18:36.000Z 1340.572013 2023-04-16T08:18:38.000Z 1340.846552 2023-04-16T08:18:41.000Z 1340.918965 2023-04-16T08:18:42.000Z 1341.251595 2023-04-16T08:18:47.000Z 1341.324008 2023-04-16T08:18:48.000Z 1341.750465 2023-04-16T08:18:54.000Z 1341.982118 2023-04-16T08:18:58.000Z 1342.045240 2023-04-16T08:18:59.000Z 1342.405964 2023-04-16T08:19:03.000Z 1342.676577 2023-04-16T08:19:06.000Z 1342.804419 2023-04-16T08:19:08.000Z 1343.225867 2023-04-16T08:19:14.000Z 1343.421811 2023-04-16T08:19:16.000Z 1343.613967 2023-04-16T08:19:18.000Z 1343.701977 2023-04-16T08:19:19.000Z 1344.364374 2023-04-16T08:19:27.000Z 1345.091147 2023-04-16T08:19:36.000Z 1345.156947 2023-04-16T08:19:37.000Z 1345.434431 2023-04-16T08:19:40.000Z 1345.622241 2023-04-16T08:19:42.000Z 1346.091877 2023-04-16T08:19:48.000Z 1346.633063 2023-04-16T08:19:54.000Z 1346.981832 2023-04-16T08:19:57.000Z 1347.513550 2023-04-16T08:20:01.000Z 1348.022004 2023-04-16T08:20:05.000Z 1348.772447 2023-04-16T08:20:12.000Z 1349.407903 2023-04-16T08:20:19.000Z 1349.503327 2023-04-16T08:20:20.000Z 1349.785328 2023-04-16T08:20:27.000Z 1349.805122 2023-04-16T08:20:28.000Z 1350.125889 2023-04-16T08:20:35.000Z 1350.231900 2023-04-16T08:20:36.000Z 1350.851490 2023-04-16T08:20:41.000Z 1351.607677 2023-04-16T08:20:48.000Z 1352.170925 2023-04-16T08:20:53.000Z 1352.292821 2023-04-16T08:20:54.000Z 1353.137421 2023-04-16T08:21:01.000Z 1353.716352 2023-04-16T08:21:08.000Z 1353.901366 2023-04-16T08:21:10.000Z 1354.090968 2023-04-16T08:21:12.000Z 1354.203205 2023-04-16T08:21:14.000Z 1354.600816 2023-04-16T08:21:19.000Z 1354.691032 2023-04-16T08:21:22.000Z 1354.691032 2023-04-16T08:21:25.000Z 1354.766873 2023-04-16T08:21:41.000Z 1354.766873 2023-04-16T08:21:45.000Z 1355.069170 2023-04-16T08:21:52.000Z 1355.335829 2023-04-16T08:21:56.000Z 1355.576149 2023-04-16T08:21:59.000Z 1356.059340 2023-04-16T08:22:04.000Z 1356.222999 2023-04-16T08:22:06.000Z 1356.311039 2023-04-16T08:22:07.000Z 1356.789438 2023-04-16T08:22:12.000Z 1357.619496 2023-04-16T08:22:19.000Z 1358.011870 2023-04-16T08:22:23.000Z 1358.452516 2023-04-16T08:22:27.000Z 1358.685941 2023-04-16T08:22:29.000Z 1359.294907 2023-04-16T08:22:34.000Z 1359.942456 2023-04-16T08:22:40.000Z 1360.012893 2023-04-16T08:22:41.000Z 1360.527357 2023-04-16T08:22:48.000Z 1360.602886 2023-04-16T08:22:49.000Z 1360.824818 2023-04-16T08:22:52.000Z 1360.963378 2023-04-16T08:22:54.000Z 1361.094096 2023-04-16T08:22:56.000Z 1361.280952 2023-04-16T08:23:00.000Z 1361.329285 2023-04-16T08:23:02.000Z 1361.493816 2023-04-16T08:23:05.000Z 1361.666436 2023-04-16T08:23:07.000Z 1361.722841 2023-04-16T08:23:08.000Z 1361.906259 2023-04-16T08:23:10.000Z 1362.062559 2023-04-16T08:23:12.000Z 1362.179312 2023-04-16T08:23:14.000Z 1362.310688 2023-04-16T08:23:16.000Z 1362.442881 2023-04-16T08:23:18.000Z 1362.686440 2023-04-16T08:23:21.000Z 1362.945172 2023-04-16T08:23:24.000Z 1363.004555 2023-04-16T08:23:25.000Z 1363.058374 2023-04-16T08:23:26.000Z 1363.101525 2023-04-16T08:23:27.000Z 1363.547669 2023-04-16T08:23:32.000Z 1363.721521 2023-04-16T08:23:33.000Z 1364.001236 2023-04-16T08:23:36.000Z 1364.285722 2023-04-16T08:23:39.000Z 1364.438431 2023-04-16T08:23:40.000Z 1364.736483 2023-04-16T08:23:42.000Z 1365.321018 2023-04-16T08:23:47.000Z 1365.994903 2023-04-16T08:23:53.000Z 1366.195376 2023-04-16T08:23:55.000Z 1366.385358 2023-04-16T08:23:57.000Z 1366.945647 2023-04-16T08:24:02.000Z 1367.712137 2023-04-16T08:24:09.000Z 1367.794227 2023-04-16T08:24:10.000Z 1368.490435 2023-04-16T08:24:16.000Z 1368.826954 2023-04-16T08:24:19.000Z 1369.136079 2023-04-16T08:24:22.000Z 1369.561763 2023-04-16T08:24:26.000Z 1369.704439 2023-04-16T08:24:27.000Z 1370.311321 2023-04-16T08:24:33.000Z 1371.198580 2023-04-16T08:24:40.000Z 1371.309213 2023-04-16T08:24:41.000Z 1372.510838 2023-04-16T08:24:49.000Z 1373.381875 2023-04-16T08:24:55.000Z 1374.081891 2023-04-16T08:25:00.000Z 1374.139657 2023-04-16T08:25:01.000Z 1374.554563 2023-04-16T08:25:04.000Z 1375.090253 2023-04-16T08:25:07.000Z 1375.516981 2023-04-16T08:25:09.000Z 1375.902574 2023-04-16T08:25:12.000Z 1376.018121 2023-04-16T08:25:13.000Z 1376.795420 2023-04-16T08:25:18.000Z 1376.981618 2023-04-16T08:25:19.000Z 1377.615439 2023-04-16T08:25:23.000Z 1377.790706 2023-04-16T08:25:25.000Z 1378.866349 2023-04-16T08:25:32.000Z 1379.045794 2023-04-16T08:25:33.000Z 1380.029023 2023-04-16T08:25:40.000Z 1381.038547 2023-04-16T08:25:46.000Z 1381.248005 2023-04-16T08:25:47.000Z 1382.257262 2023-04-16T08:25:53.000Z 1382.945995 2023-04-16T08:25:57.000Z 1383.074371 2023-04-16T08:25:58.000Z 1383.785933 2023-04-16T08:26:03.000Z 1384.040997 2023-04-16T08:26:05.000Z 1384.493071 2023-04-16T08:26:09.000Z 1385.269366 2023-04-16T08:26:14.000Z 1385.508438 2023-04-16T08:26:16.000Z 1386.494135 2023-04-16T08:26:23.000Z 1386.819660 2023-04-16T08:26:25.000Z 1387.305297 2023-04-16T08:26:29.000Z 1387.849296 2023-04-16T08:26:33.000Z 1388.013475 2023-04-16T08:26:34.000Z 1388.250806 2023-04-16T08:26:36.000Z 1388.874004 2023-04-16T08:26:42.000Z 1389.003175 2023-04-16T08:26:43.000Z 1389.284043 2023-04-16T08:26:45.000Z 1389.712881 2023-04-16T08:26:50.000Z 1390.585616 2023-04-16T08:26:56.000Z 1391.033606 2023-04-16T08:27:00.000Z 1391.320038 2023-04-16T08:27:02.000Z 1391.648481 2023-04-16T08:27:05.000Z 1391.715492 2023-04-16T08:27:06.000Z 1392.120123 2023-04-16T08:27:09.000Z 1392.708502 2023-04-16T08:27:13.000Z 1393.057497 2023-04-16T08:27:15.000Z 1393.627061 2023-04-16T08:27:19.000Z 1394.110947 2023-04-16T08:27:23.000Z 1394.427865 2023-04-16T08:27:25.000Z 1394.987596 2023-04-16T08:27:30.000Z 1395.097882 2023-04-16T08:27:31.000Z 1395.960606 2023-04-16T08:27:37.000Z 1396.188885 2023-04-16T08:27:39.000Z 1396.610535 2023-04-16T08:27:43.000Z 1396.887069 2023-04-16T08:27:46.000Z 1397.347960 2023-04-16T08:27:50.000Z 1397.614895 2023-04-16T08:27:52.000Z 1398.403672 2023-04-16T08:27:57.000Z 1398.550283 2023-04-16T08:27:58.000Z 1399.153961 2023-04-16T08:28:02.000Z 1399.720043 2023-04-16T08:28:06.000Z 1399.939115 2023-04-16T08:28:08.000Z 1400.648456 2023-04-16T08:28:13.000Z 1400.781923 2023-04-16T08:28:14.000Z 1401.464500 2023-04-16T08:28:19.000Z 1401.651765 2023-04-16T08:28:20.000Z 1402.165506 2023-04-16T08:28:25.000Z 1402.210139 2023-04-16T08:28:26.000Z 1403.036154 2023-04-16T08:28:31.000Z 1403.182765 2023-04-16T08:28:32.000Z 1404.022934 2023-04-16T08:28:38.000Z 1404.189232 2023-04-16T08:28:39.000Z 1404.755750 2023-04-16T08:28:45.000Z 1404.920555 2023-04-16T08:28:46.000Z 1405.672580 2023-04-16T08:28:52.000Z 1405.838877 2023-04-16T08:28:53.000Z 1406.836662 2023-04-16T08:29:00.000Z 1407.868702 2023-04-16T08:29:06.000Z 1408.277250 2023-04-16T08:29:08.000Z 1408.591359 2023-04-16T08:29:10.000Z 1409.489212 2023-04-16T08:29:15.000Z 1410.170634 2023-04-16T08:29:19.000Z 1410.503229 2023-04-16T08:29:21.000Z 1411.634402 2023-04-16T08:29:27.000Z 1411.764747 2023-04-16T08:29:28.000Z 1411.929051 2023-04-16T08:29:29.000Z 1412.913851 2023-04-16T08:29:35.000Z 1413.256793 2023-04-16T08:29:37.000Z 1413.429057 2023-04-16T08:29:38.000Z 1414.337530 2023-04-16T08:29:43.000Z 1414.767682 2023-04-16T08:29:46.000Z 1415.916557 2023-04-16T08:29:53.000Z 1416.785252 2023-04-16T08:29:59.000Z 1417.297468 2023-04-16T08:30:02.000Z 1417.800598 2023-04-16T08:30:05.000Z 1418.377003 2023-04-16T08:30:10.000Z 1418.497974 2023-04-16T08:30:11.000Z 1419.199261 2023-04-16T08:30:16.000Z 1419.850985 2023-04-16T08:30:20.000Z 1420.487544 2023-04-16T08:30:24.000Z 1421.116685 2023-04-16T08:30:28.000Z 1421.299245 2023-04-16T08:30:29.000Z 1422.505235 2023-04-16T08:30:36.000Z 1422.691812 2023-04-16T08:30:37.000Z 1424.010250 2023-04-16T08:30:44.000Z 1424.929634 2023-04-16T08:30:50.000Z 1425.032196 2023-04-16T08:30:51.000Z 1425.745943 2023-04-16T08:30:57.000Z 1425.872441 2023-04-16T08:30:58.000Z 1426.720179 2023-04-16T08:31:05.000Z 1427.428180 2023-04-16T08:31:11.000Z 1427.743692 2023-04-16T08:31:14.000Z 1428.368941 2023-04-16T08:31:19.000Z 1428.788314 2023-04-16T08:31:22.000Z 1429.126759 2023-04-16T08:31:25.000Z 1430.136469 2023-04-16T08:31:32.000Z 1431.271857 2023-04-16T08:31:40.000Z 1431.398354 2023-04-16T08:31:41.000Z 1432.423619 2023-04-16T08:31:48.000Z 1432.720219 2023-04-16T08:31:50.000Z 1433.534374 2023-04-16T08:31:56.000Z 1433.659197 2023-04-16T08:31:57.000Z 1434.491689 2023-04-16T08:32:03.000Z 1434.762978 2023-04-16T08:32:05.000Z 1435.076544 2023-04-16T08:32:07.000Z 1435.422920 2023-04-16T08:32:10.000Z 1435.974489 2023-04-16T08:32:14.000Z 1436.366117 2023-04-16T08:32:17.000Z 1436.787547 2023-04-16T08:32:20.000Z 1437.149476 2023-04-16T08:32:23.000Z 1437.242978 2023-04-16T08:32:24.000Z 1437.351868 2023-04-16T08:32:25.000Z 1437.771718 2023-04-16T08:32:30.000Z 1437.981403 2023-04-16T08:32:32.000Z 1438.249235 2023-04-16T08:32:35.000Z 1438.502229 2023-04-16T08:32:38.000Z 1438.764371 2023-04-16T08:32:40.000Z 1439.174618 2023-04-16T08:32:43.000Z 1439.410478 2023-04-16T08:32:45.000Z 1439.795698 2023-04-16T08:32:49.000Z 1439.978858 2023-04-16T08:32:51.000Z 1440.561255 2023-04-16T08:32:57.000Z 1440.699845 2023-04-16T08:32:58.000Z 1441.645919 2023-04-16T08:33:05.000Z 1441.898818 2023-04-16T08:33:07.000Z 1442.017127 2023-04-16T08:33:08.000Z 1442.316024 2023-04-16T08:33:10.000Z 1442.644910 2023-04-16T08:33:12.000Z 1443.042323 2023-04-16T08:33:15.000Z 1443.523030 2023-04-16T08:33:19.000Z 1443.886174 2023-04-16T08:33:21.000Z 1444.338603 2023-04-16T08:33:24.000Z 1445.458044 2023-04-16T08:33:31.000Z 1445.780650 2023-04-16T08:33:33.000Z 1446.260166 2023-04-16T08:33:36.000Z 1446.306600 2023-04-16T08:33:37.000Z 1446.656554 2023-04-16T08:33:39.000Z 1446.814425 2023-04-16T08:33:40.000Z 1447.818212 2023-04-16T08:33:46.000Z 1447.978447 2023-04-16T08:33:47.000Z 1448.359509 2023-04-16T08:33:50.000Z 1448.689066 2023-04-16T08:33:51.000Z 1449.454905 2023-04-16T08:33:55.000Z 1449.779585 2023-04-16T08:33:57.000Z 1450.460281 2023-04-16T08:34:02.000Z 1450.618152 2023-04-16T08:34:03.000Z 1451.894277 2023-04-16T08:34:10.000Z 1452.055059 2023-04-16T08:34:11.000Z 1452.740275 2023-04-16T08:34:17.000Z 1453.045102 2023-04-16T08:34:21.000Z 1453.253290 2023-04-16T08:34:24.000Z 1453.344577 2023-04-16T08:34:25.000Z 1453.863298 2023-04-16T08:34:31.000Z 1454.203339 2023-04-16T08:34:36.000Z 1454.340984 2023-04-16T08:34:38.000Z 1454.633026 2023-04-16T08:34:42.000Z 1454.910692 2023-04-16T08:34:46.000Z 1455.013909 2023-04-16T08:34:47.000Z 1455.242258 2023-04-16T08:34:50.000Z 1455.456899 2023-04-16T08:34:53.000Z 1456.033498 2023-04-16T08:35:01.000Z 1456.530319 2023-04-16T08:35:08.000Z 1456.653140 2023-04-16T08:35:10.000Z 1456.933872 2023-04-16T08:35:14.000Z 1457.258773 2023-04-16T08:35:18.000Z 1457.597127 2023-04-16T08:35:22.000Z 1458.246295 2023-04-16T08:35:30.000Z 1458.442419 2023-04-16T08:35:33.000Z 1458.712620 2023-04-16T08:35:37.000Z 1459.005198 2023-04-16T08:35:42.000Z 1459.075381 2023-04-16T08:35:43.000Z 1459.550938 2023-04-16T08:35:49.000Z 1459.684974 2023-04-16T08:35:52.000Z 1459.813863 2023-04-16T08:35:54.000Z 1459.939653 2023-04-16T08:35:56.000Z 1460.255278 2023-04-16T08:36:00.000Z 1460.854155 2023-04-16T08:36:08.000Z 1461.632503 2023-04-16T08:36:17.000Z 1462.092192 2023-04-16T08:36:23.000Z 1462.520193 2023-04-16T08:36:28.000Z 1463.012232 2023-04-16T08:36:34.000Z 1463.445631 2023-04-16T08:36:39.000Z 1463.931705 2023-04-16T08:36:45.000Z 1464.189440 2023-04-16T08:36:50.000Z 1464.219869 2023-04-16T08:36:51.000Z 1464.232252 2023-04-16T08:36:55.000Z 1464.270375 2023-04-16T08:37:04.000Z 1464.683241 2023-04-16T08:37:12.000Z 1464.899995 2023-04-16T08:37:16.000Z 1465.053887 2023-04-16T08:37:19.000Z 1465.369512 2023-04-16T08:37:25.000Z 1465.443735 2023-04-16T08:37:26.000Z 1466.111569 2023-04-16T08:37:31.000Z 1467.022466 2023-04-16T08:37:38.000Z 1467.342507 2023-04-16T08:37:41.000Z 1467.669274 2023-04-16T08:37:44.000Z 1468.467219 2023-04-16T08:37:50.000Z 1468.730945 2023-04-16T08:37:53.000Z 1469.078131 2023-04-16T08:37:57.000Z 1469.293382 2023-04-16T08:37:59.000Z 1469.700000 2023-04-16T08:38:04.000Z 1469.838744 2023-04-16T08:38:05.000Z 1470.262094 2023-04-16T08:38:11.000Z 1470.262094 2023-04-16T08:38:17.000Z 1470.294616 2023-04-16T08:38:24.000Z 1470.476654 2023-04-16T08:38:34.000Z 1470.476654 2023-04-16T08:38:38.000Z 1470.476654 2023-04-16T08:38:46.000Z 1470.476654 2023-04-16T08:38:52.000Z 1470.573943 2023-04-16T08:38:58.000Z 1470.671232 2023-04-16T08:39:08.000Z 1470.671232 2023-04-16T08:39:10.000Z 1470.671232 2023-04-16T08:39:15.000Z 1470.671232 2023-04-16T08:39:16.000Z 1470.874540 2023-04-16T08:39:25.000Z 1470.874540 2023-04-16T08:39:28.000Z 1470.893293 2023-04-16T08:39:36.000Z 1470.912046 2023-04-16T08:39:43.000Z 1470.912046 2023-04-16T08:39:54.000Z 1470.912046 2023-04-16T08:40:16.000Z 1470.959316 2023-04-16T08:40:37.000Z 1471.051992 2023-04-16T08:40:43.000Z 1471.245923 2023-04-16T08:40:45.000Z 1472.220990 2023-04-16T08:40:50.000Z 1473.302489 2023-04-16T08:40:56.000Z 1474.910911 2023-04-16T08:41:05.000Z 1475.292271 2023-04-16T08:41:07.000Z 1475.611067 2023-04-16T08:41:09.000Z 1475.904338 2023-04-16T08:41:11.000Z 1476.306834 2023-04-16T08:41:14.000Z 1476.525899 2023-04-16T08:41:16.000Z 1476.632578 2023-04-16T08:41:17.000Z 1476.895116 2023-04-16T08:41:22.000Z 1477.055136 2023-04-16T08:41:23.000Z 1477.986592 2023-04-16T08:41:30.000Z 1478.093980 2023-04-16T08:41:31.000Z 1478.761012 2023-04-16T08:41:36.000Z 1478.895065 2023-04-16T08:41:37.000Z 1479.045086 2023-04-16T08:41:38.000Z 1479.170463 2023-04-16T08:41:39.000Z 1479.272118 2023-04-16T08:41:40.000Z 1479.487973 2023-04-16T08:41:42.000Z 1479.800101 2023-04-16T08:41:44.000Z 1479.938591 2023-04-16T08:41:47.000Z 1480.383613 2023-04-16T08:41:51.000Z 1480.553737 2023-04-16T08:41:53.000Z 1480.685006 2023-04-16T08:41:55.000Z 1480.797162 2023-04-16T08:41:57.000Z 1480.950573 2023-04-16T08:41:58.000Z 1481.349440 2023-04-16T08:42:02.000Z 1481.447228 2023-04-16T08:42:03.000Z 1481.647499 2023-04-16T08:42:07.000Z 1481.709804 2023-04-16T08:42:08.000Z 1481.898884 2023-04-16T08:42:10.000Z 1482.337013 2023-04-16T08:42:14.000Z 1482.511192 2023-04-16T08:42:16.000Z 1482.797135 2023-04-16T08:42:20.000Z 1483.069758 2023-04-16T08:42:23.000Z 1483.382704 2023-04-16T08:42:26.000Z 1483.745624 2023-04-16T08:42:29.000Z 1483.902410 2023-04-16T08:42:32.000Z 1484.315601 2023-04-16T08:42:38.000Z 1484.427757 2023-04-16T08:42:39.000Z 1484.903033 2023-04-16T08:42:44.000Z 1485.171739 2023-04-16T08:42:48.000Z 1485.525242 2023-04-16T08:42:51.000Z 1485.914190 2023-04-16T08:42:54.000Z 1486.423309 2023-04-16T08:42:58.000Z 1486.745118 2023-04-16T08:43:03.000Z 1486.795945 2023-04-16T08:43:04.000Z 1487.276610 2023-04-16T08:43:09.000Z 1487.452618 2023-04-16T08:43:11.000Z 1487.832297 2023-04-16T08:43:16.000Z 1487.987217 2023-04-16T08:43:18.000Z 1488.234797 2023-04-16T08:43:22.000Z 1488.667719 2023-04-16T08:43:27.000Z 1488.790920 2023-04-16T08:43:29.000Z 1489.156386 2023-04-16T08:43:32.000Z 1489.503243 2023-04-16T08:43:34.000Z 1489.752425 2023-04-16T08:43:36.000Z 1490.160879 2023-04-16T08:43:39.000Z 1491.076797 2023-04-16T08:43:45.000Z 1492.305664 2023-04-16T08:43:52.000Z 1492.936288 2023-04-16T08:43:57.000Z 1492.285190 2023-04-16T08:44:02.000Z 1492.014292 2023-04-16T08:44:04.000Z 1491.840565 2023-04-16T08:44:06.000Z 1491.470019 2023-04-16T08:44:10.000Z 1491.136721 2023-04-16T08:44:14.000Z 1490.811174 2023-04-16T08:44:17.000Z 1490.395655 2023-04-16T08:44:22.000Z 1490.177770 2023-04-16T08:44:24.000Z 1489.885112 2023-04-16T08:44:28.000Z 1489.622190 2023-04-16T08:44:31.000Z 1489.457478 2023-04-16T08:44:36.000Z 1489.231453 2023-04-16T08:44:41.000Z 1489.091563 2023-04-16T08:44:49.000Z 1488.884724 2023-04-16T08:44:53.000Z 1488.639404 2023-04-16T08:44:56.000Z 1488.558604 2023-04-16T08:44:58.000Z 1488.468798 2023-04-16T08:44:59.000Z 1488.441915 2023-04-16T08:45:11.000Z 1488.407541 2023-04-16T08:45:21.000Z 1487.783021 2023-04-16T08:45:25.000Z 1487.351187 2023-04-16T08:45:28.000Z 1486.794606 2023-04-16T08:45:32.000Z 1486.641757 2023-04-16T08:45:33.000Z 1486.299148 2023-04-16T08:45:36.000Z 1486.162856 2023-04-16T08:45:37.000Z 1485.460123 2023-04-16T08:45:42.000Z 1485.367244 2023-04-16T08:45:43.000Z 1484.710639 2023-04-16T08:45:48.000Z 1484.568565 2023-04-16T08:45:49.000Z 1484.441857 2023-04-16T08:45:50.000Z 1483.920739 2023-04-16T08:45:54.000Z 1483.701309 2023-04-16T08:45:56.000Z 1483.407847 2023-04-16T08:45:58.000Z 1483.280897 2023-04-16T08:45:59.000Z 1482.979500 2023-04-16T08:46:01.000Z 1482.664678 2023-04-16T08:46:04.000Z 1482.522725 2023-04-16T08:46:05.000Z 1482.004470 2023-04-16T08:46:10.000Z 1481.680161 2023-04-16T08:46:13.000Z 1481.362217 2023-04-16T08:46:16.000Z 1481.244744 2023-04-16T08:46:17.000Z 1481.047643 2023-04-16T08:46:19.000Z 1480.825098 2023-04-16T08:46:21.000Z 1480.602534 2023-04-16T08:46:23.000Z 1480.502680 2023-04-16T08:46:24.000Z 1480.263343 2023-04-16T08:46:26.000Z 1480.046146 2023-04-16T08:46:28.000Z 1479.942173 2023-04-16T08:46:29.000Z 1479.583248 2023-04-16T08:46:32.000Z 1479.428383 2023-04-16T08:46:33.000Z 1479.329833 2023-04-16T08:46:34.000Z 1478.849294 2023-04-16T08:46:38.000Z 1478.604832 2023-04-16T08:46:40.000Z 1478.124547 2023-04-16T08:46:44.000Z 1477.607505 2023-04-16T08:46:48.000Z 1477.443085 2023-04-16T08:46:49.000Z 1476.921906 2023-04-16T08:46:53.000Z 1476.653929 2023-04-16T08:46:55.000Z 1476.138442 2023-04-16T08:46:59.000Z 1475.677632 2023-04-16T08:47:03.000Z 1475.287972 2023-04-16T08:47:06.000Z 1474.902879 2023-04-16T08:47:09.000Z 1474.794703 2023-04-16T08:47:10.000Z 1474.178733 2023-04-16T08:47:15.000Z 1473.629667 2023-04-16T08:47:20.000Z 1473.512195 2023-04-16T08:47:21.000Z 1473.202466 2023-04-16T08:47:24.000Z 1472.753795 2023-04-16T08:47:28.000Z 1472.427751 2023-04-16T08:47:31.000Z 1472.199219 2023-04-16T08:47:33.000Z 1472.110562 2023-04-16T08:47:34.000Z 1471.975288 2023-04-16T08:47:36.000Z 1471.890571 2023-04-16T08:47:37.000Z 1471.630053 2023-04-16T08:47:40.000Z 1471.531874 2023-04-16T08:47:41.000Z 1471.451543 2023-04-16T08:47:42.000Z 1471.190269 2023-04-16T08:47:45.000Z 1470.979999 2023-04-16T08:47:47.000Z 1470.603275 2023-04-16T08:47:51.000Z 1470.332727 2023-04-16T08:47:54.000Z 1470.267420 2023-04-16T08:47:55.000Z 1469.906210 2023-04-16T08:47:59.000Z 1469.736310 2023-04-16T08:48:01.000Z 1469.601415 2023-04-16T08:48:03.000Z 1469.477375 2023-04-16T08:48:04.000Z 1469.282018 2023-04-16T08:48:06.000Z 1469.127952 2023-04-16T08:48:08.000Z 1468.872792 2023-04-16T08:48:11.000Z 1468.703880 2023-04-16T08:48:13.000Z 1468.507959 2023-04-16T08:48:16.000Z 1468.225152 2023-04-16T08:48:20.000Z 1468.141566 2023-04-16T08:48:21.000Z 1467.802473 2023-04-16T08:48:25.000Z 1467.686564 2023-04-16T08:48:26.000Z 1467.604930 2023-04-16T08:48:27.000Z 1467.402869 2023-04-16T08:48:30.000Z 1467.298393 2023-04-16T08:48:31.000Z 1466.912759 2023-04-16T08:48:35.000Z 1466.591602 2023-04-16T08:48:39.000Z 1466.419933 2023-04-16T08:48:41.000Z 1466.064798 2023-04-16T08:48:45.000Z 1465.686647 2023-04-16T08:48:49.000Z 1465.355939 2023-04-16T08:48:52.000Z 1465.256053 2023-04-16T08:48:53.000Z 1464.488561 2023-04-16T08:49:00.000Z 1464.377214 2023-04-16T08:49:01.000Z 1463.780961 2023-04-16T08:49:07.000Z 1463.696071 2023-04-16T08:49:08.000Z 1462.720303 2023-04-16T08:49:18.000Z 1462.165997 2023-04-16T08:49:24.000Z 1461.907745 2023-04-16T08:49:28.000Z 1461.714384 2023-04-16T08:49:31.000Z 1461.648962 2023-04-16T08:49:33.000Z 1461.602993 2023-04-16T08:49:34.000Z 1461.459449 2023-04-16T08:49:36.000Z 1461.217123 2023-04-16T08:49:39.000Z 1460.632435 2023-04-16T08:49:46.000Z 1460.446411 2023-04-16T08:49:48.000Z 1460.219638 2023-04-16T08:49:51.000Z 1459.885739 2023-04-16T08:49:55.000Z 1459.291800 2023-04-16T08:50:04.000Z 1459.233703 2023-04-16T08:50:05.000Z 1458.741695 2023-04-16T08:50:12.000Z 1458.643735 2023-04-16T08:50:13.000Z 1459.147677 2023-04-16T08:50:21.000Z 1459.402015 2023-04-16T08:50:23.000Z 1459.959013 2023-04-16T08:50:27.000Z 1460.610725 2023-04-16T08:50:31.000Z 1461.540897 2023-04-16T08:50:38.000Z 1461.686996 2023-04-16T08:50:39.000Z 1461.969322 2023-04-16T08:50:41.000Z 1462.401150 2023-04-16T08:50:44.000Z 1462.560682 2023-04-16T08:50:45.000Z 1463.573795 2023-04-16T08:50:52.000Z 1463.921836 2023-04-16T08:50:55.000Z 1464.705970 2023-04-16T08:51:00.000Z 1465.088706 2023-04-16T08:51:03.000Z 1465.640469 2023-04-16T08:51:08.000Z 1466.324839 2023-04-16T08:51:14.000Z 1466.519570 2023-04-16T08:51:16.000Z 1466.916995 2023-04-16T08:51:20.000Z 1467.373241 2023-04-16T08:51:25.000Z 1467.466726 2023-04-16T08:51:26.000Z 1468.617618 2023-04-16T08:51:33.000Z 1469.198409 2023-04-16T08:51:36.000Z 1469.817636 2023-04-16T08:51:40.000Z 1470.938870 2023-04-16T08:51:46.000Z 1471.971277 2023-04-16T08:51:52.000Z 1472.946101 2023-04-16T08:51:59.000Z 1474.423767 2023-04-16T08:52:07.000Z 1474.722822 2023-04-16T08:52:09.000Z 1475.375314 2023-04-16T08:52:14.000Z 1475.584052 2023-04-16T08:52:16.000Z 1476.292473 2023-04-16T08:52:22.000Z 1476.573542 2023-04-16T08:52:24.000Z 1477.336552 2023-04-16T08:52:29.000Z 1478.052093 2023-04-16T08:52:34.000Z 1478.449481 2023-04-16T08:52:36.000Z 1479.159891 2023-04-16T08:52:41.000Z 1479.280020 2023-04-16T08:52:42.000Z 1479.432181 2023-04-16T08:52:43.000Z 1480.643949 2023-04-16T08:52:50.000Z 1480.925413 2023-04-16T08:52:52.000Z 1481.881796 2023-04-16T08:53:00.000Z 1482.027618 2023-04-16T08:53:01.000Z 1482.527074 2023-04-16T08:53:06.000Z 1483.298892 2023-04-16T08:53:12.000Z 1484.083011 2023-04-16T08:53:18.000Z 1484.364474 2023-04-16T08:53:20.000Z 1484.949450 2023-04-16T08:53:25.000Z 1485.431323 2023-04-16T08:53:32.000Z 1485.757887 2023-04-16T08:53:37.000Z 1485.886511 2023-04-16T08:53:40.000Z 1486.149916 2023-04-16T08:53:45.000Z 1486.325038 2023-04-16T08:53:48.000Z 1486.506900 2023-04-16T08:53:51.000Z 1486.941788 2023-04-16T08:53:58.000Z 1487.385015 2023-04-16T08:54:05.000Z 1487.489139 2023-04-16T08:54:07.000Z 1487.717839 2023-04-16T08:54:11.000Z 1488.041149 2023-04-16T08:54:16.000Z 1488.147854 2023-04-16T08:54:18.000Z 1488.471355 2023-04-16T08:54:24.000Z 1488.535032 2023-04-16T08:54:25.000Z 1488.840194 2023-04-16T08:54:30.000Z 1489.009234 2023-04-16T08:54:33.000Z 1489.254309 2023-04-16T08:54:36.000Z 1489.509670 2023-04-16T08:54:40.000Z 1489.642468 2023-04-16T08:54:42.000Z 1490.027854 2023-04-16T08:54:48.000Z 1490.109413 2023-04-16T08:54:49.000Z 1490.692199 2023-04-16T08:54:56.000Z 1490.768540 2023-04-16T08:54:57.000Z 1491.380412 2023-04-16T08:55:04.000Z 1491.963425 2023-04-16T08:55:11.000Z 1492.524025 2023-04-16T08:55:19.000Z 1492.709751 2023-04-16T08:55:24.000Z 1492.809910 2023-04-16T08:55:25.000Z 1493.075717 2023-04-16T08:55:28.000Z 1493.567597 2023-04-16T08:55:33.000Z 1494.217863 2023-04-16T08:55:40.000Z 1494.347546 2023-04-16T08:55:41.000Z 1494.556458 2023-04-16T08:55:43.000Z 1494.735343 2023-04-16T08:55:46.000Z 1494.845537 2023-04-16T08:55:47.000Z 1495.616893 2023-04-16T08:55:54.000Z 1495.940077 2023-04-16T08:55:57.000Z 1496.136121 2023-04-16T08:55:59.000Z 1496.335894 2023-04-16T08:56:01.000Z 1496.738299 2023-04-16T08:56:05.000Z 1497.140480 2023-04-16T08:56:09.000Z 1497.705747 2023-04-16T08:56:14.000Z 1497.811297 2023-04-16T08:56:15.000Z 1498.145810 2023-04-16T08:56:19.000Z 1498.808492 2023-04-16T08:56:26.000Z 1499.659365 2023-04-16T08:56:33.000Z 1500.020558 2023-04-16T08:56:38.000Z 1499.768460 2023-04-16T08:56:45.000Z 1499.732813 2023-04-16T08:56:46.000Z 1499.586959 2023-04-16T08:56:52.000Z 1499.566072 2023-04-16T08:56:58.000Z 1499.566072 2023-04-16T08:57:04.000Z 1499.526092 2023-04-16T08:57:11.000Z 1499.508049 2023-04-16T08:57:17.000Z 1499.508049 2023-04-16T08:57:18.000Z 1499.487340 2023-04-16T08:57:27.000Z 1499.452202 2023-04-16T08:57:36.000Z 1499.422472 2023-04-16T08:57:41.000Z 1499.279326 2023-04-16T08:57:49.000Z 1499.118001 2023-04-16T08:57:54.000Z 1499.097114 2023-04-16T08:57:55.000Z 1498.979702 2023-04-16T08:58:01.000Z 1498.979702 2023-04-16T08:58:25.000Z 1498.941434 2023-04-16T08:58:43.000Z 1498.941434 2023-04-16T08:58:45.000Z 1498.775257 2023-04-16T08:58:53.000Z 1498.626611 2023-04-16T08:59:00.000Z 1498.562081 2023-04-16T08:59:02.000Z 1498.505550 2023-04-16T08:59:04.000Z 1498.474218 2023-04-16T08:59:09.000Z 1498.449010 2023-04-16T08:59:15.000Z 1498.413295 2023-04-16T08:59:21.000Z 1498.398059 2023-04-16T08:59:27.000Z 1498.398059 2023-04-16T08:59:29.000Z 1498.380016 2023-04-16T08:59:42.000Z 1498.364441 2023-04-16T08:59:51.000Z 1498.343916 2023-04-16T08:59:59.000Z 1498.326347 2023-04-16T09:00:04.000Z 1498.299307 2023-04-16T09:00:09.000Z 1498.281164 2023-04-16T09:00:12.000Z 1498.263594 2023-04-16T09:00:16.000Z 1498.190295 2023-04-16T09:00:22.000Z 1498.190295 2023-04-16T09:00:25.000Z 1498.190295 2023-04-16T09:00:29.000Z 1498.131196 2023-04-16T09:00:48.000Z 1498.131196 2023-04-16T09:00:59.000Z 1498.131196 2023-04-16T09:01:01.000Z 1498.131196 2023-04-16T09:01:06.000Z 1498.103049 2023-04-16T09:01:23.000Z 1498.096850 2023-04-16T09:01:33.000Z 1498.089663 2023-04-16T09:01:38.000Z 1498.066810 2023-04-16T09:01:42.000Z 1498.027278 2023-04-16T09:01:49.000Z 1498.016498 2023-04-16T09:01:52.000Z 1498.008112 2023-04-16T09:02:01.000Z 1497.999725 2023-04-16T09:02:10.000Z 1497.974445 2023-04-16T09:02:27.000Z 1497.949165 2023-04-16T09:02:30.000Z 1497.949165 2023-04-16T09:02:42.000Z 1497.949165 2023-04-16T09:02:54.000Z 1497.949165 2023-04-16T09:02:59.000Z 1497.949165 2023-04-16T09:03:06.000Z 1497.949165 2023-04-16T09:03:21.000Z 1497.949165 2023-04-16T09:04:12.000Z 1497.949165 2023-04-16T09:04:13.000Z 1497.941547 2023-04-16T09:04:23.000Z 1497.941547 2023-04-16T09:04:29.000Z 1497.875893 2023-04-16T09:04:36.000Z 1497.828882 2023-04-16T09:04:42.000Z 1497.821264 2023-04-16T09:04:43.000Z 1497.789982 2023-04-16T09:04:52.000Z 1497.775608 2023-04-16T09:04:58.000Z 1497.748712 2023-04-16T09:05:04.000Z 1497.740325 2023-04-16T09:05:09.000Z 1497.702237 2023-04-16T09:05:16.000Z 1497.652288 2023-04-16T09:05:22.000Z 1497.627301 2023-04-16T09:05:28.000Z 1497.600947 2023-04-16T09:05:33.000Z 1497.573907 2023-04-16T09:05:38.000Z 1497.553700 2023-04-16T09:05:42.000Z 1497.537451 2023-04-16T09:05:48.000Z 1497.527007 2023-04-16T09:05:55.000Z 1497.523414 2023-04-16T09:05:56.000Z 1497.495629 2023-04-16T09:06:00.000Z 1497.432379 2023-04-16T09:06:06.000Z 1497.199616 2023-04-16T09:06:12.000Z 1497.048809 2023-04-16T09:06:16.000Z 1496.924354 2023-04-16T09:06:21.000Z 1496.687051 2023-04-16T09:06:26.000Z 1496.360371 2023-04-16T09:06:33.000Z 1496.110057 2023-04-16T09:06:39.000Z 1495.837002 2023-04-16T09:06:45.000Z 1495.594605 2023-04-16T09:06:49.000Z 1495.424511 2023-04-16T09:06:52.000Z 1495.286800 2023-04-16T09:06:55.000Z 1495.184181 2023-04-16T09:06:57.000Z 1495.057669 2023-04-16T09:07:00.000Z 1494.915265 2023-04-16T09:07:03.000Z 1494.788986 2023-04-16T09:07:07.000Z 1494.705332 2023-04-16T09:07:09.000Z 1494.385758 2023-04-16T09:07:16.000Z 1494.167792 2023-04-16T09:07:21.000Z 1494.121703 2023-04-16T09:07:22.000Z 1493.934071 2023-04-16T09:07:26.000Z 1493.852952 2023-04-16T09:07:28.000Z 1493.790290 2023-04-16T09:07:29.000Z 1493.616831 2023-04-16T09:07:33.000Z 1493.826722 2023-04-16T09:07:39.000Z 1494.018593 2023-04-16T09:07:44.000Z 1494.135112 2023-04-16T09:07:47.000Z 1494.267699 2023-04-16T09:07:51.000Z 1494.481533 2023-04-16T09:07:58.000Z 1494.701648 2023-04-16T09:08:07.000Z 1494.725106 2023-04-16T09:08:08.000Z 1494.813435 2023-04-16T09:08:12.000Z 1494.905066 2023-04-16T09:08:16.000Z 1494.952001 2023-04-16T09:08:18.000Z 1494.991211 2023-04-16T09:08:20.000Z 1495.035673 2023-04-16T09:08:22.000Z 1495.129543 2023-04-16T09:08:26.000Z 1495.284286 2023-04-16T09:08:33.000Z 1495.438675 2023-04-16T09:08:39.000Z 1495.510286 2023-04-16T09:08:42.000Z 1495.580289 2023-04-16T09:08:45.000Z 1495.786682 2023-04-16T09:08:53.000Z 1495.996267 2023-04-16T09:09:01.000Z 1496.061543 2023-04-16T09:09:04.000Z 1496.121231 2023-04-16T09:09:07.000Z 1496.217562 2023-04-16T09:09:11.000Z 1496.292965 2023-04-16T09:09:14.000Z 1496.408631 2023-04-16T09:09:19.000Z 1496.427727 2023-04-16T09:09:20.000Z 1496.432501 2023-04-16T09:09:27.000Z 1496.453525 2023-04-16T09:09:40.000Z 1496.463708 2023-04-16T09:09:47.000Z 1496.489432 2023-04-16T09:09:53.000Z 1496.489432 2023-04-16T09:09:57.000Z 1496.489432 2023-04-16T09:10:06.000Z 1496.498981 2023-04-16T09:10:19.000Z 1496.500563 2023-04-16T09:10:22.000Z 1496.571914 2023-04-16T09:10:30.000Z 1496.676429 2023-04-16T09:10:35.000Z 1496.698187 2023-04-16T09:10:36.000Z 1496.735078 2023-04-16T09:10:39.000Z 1496.747070 2023-04-16T09:10:40.000Z 1496.752325 2023-04-16T09:10:42.000Z 1496.803877 2023-04-16T09:10:45.000Z 1496.844726 2023-04-16T09:10:48.000Z 1496.866766 2023-04-16T09:10:50.000Z 1496.972383 2023-04-16T09:10:55.000Z 1496.986705 2023-04-16T09:11:00.000Z 1497.025243 2023-04-16T09:11:03.000Z 1497.063435 2023-04-16T09:11:05.000Z 1497.150076 2023-04-16T09:11:09.000Z 1497.198958 2023-04-16T09:11:11.000Z 1497.334069 2023-04-16T09:11:16.000Z 1497.378187 2023-04-16T09:11:18.000Z 1497.445336 2023-04-16T09:11:21.000Z 1497.553885 2023-04-16T09:11:26.000Z 1497.601599 2023-04-16T09:11:29.000Z 1497.753352 2023-04-16T09:11:32.000Z 1498.797283 2023-04-16T09:11:39.000Z 1499.225833 2023-04-16T09:11:42.000Z 1499.600826 2023-04-16T09:11:45.000Z 1500.086123 2023-04-16T09:11:51.000Z 1500.100944 2023-04-16T09:11:52.000Z 1500.155292 2023-04-16T09:11:53.000Z 1500.209640 2023-04-16T09:11:55.000Z 1500.549069 2023-04-16T09:11:58.000Z 1500.823071 2023-04-16T09:12:04.000Z 1501.172601 2023-04-16T09:12:07.000Z 1501.471001 2023-04-16T09:12:10.000Z 1502.062941 2023-04-16T09:12:15.000Z 1502.151397 2023-04-16T09:12:16.000Z 1502.629432 2023-04-16T09:12:21.000Z 1502.923481 2023-04-16T09:12:23.000Z 1503.370472 2023-04-16T09:12:27.000Z 1503.643269 2023-04-16T09:12:30.000Z 1504.000463 2023-04-16T09:12:34.000Z 1504.102739 2023-04-16T09:12:35.000Z 1504.290701 2023-04-16T09:12:37.000Z 1504.674274 2023-04-16T09:12:40.000Z 1504.837318 2023-04-16T09:12:41.000Z 1505.486661 2023-04-16T09:12:46.000Z 1505.666660 2023-04-16T09:12:48.000Z 1505.792337 2023-04-16T09:12:50.000Z 1505.934879 2023-04-16T09:12:51.000Z 1506.255286 2023-04-16T09:12:54.000Z 1506.496935 2023-04-16T09:12:56.000Z 1506.623746 2023-04-16T09:12:58.000Z 1507.065694 2023-04-16T09:13:02.000Z 1507.392926 2023-04-16T09:13:05.000Z 1507.821803 2023-04-16T09:13:10.000Z 1508.009148 2023-04-16T09:13:12.000Z 1508.568232 2023-04-16T09:13:17.000Z 1508.864713 2023-04-16T09:13:20.000Z 1509.329067 2023-04-16T09:13:24.000Z 1509.902851 2023-04-16T09:13:28.000Z 1510.162605 2023-04-16T09:13:30.000Z 1510.890312 2023-04-16T09:13:37.000Z 1511.710726 2023-04-16T09:13:43.000Z 1511.847727 2023-04-16T09:13:46.000Z 1512.248029 2023-04-16T09:13:49.000Z 1512.546091 2023-04-16T09:13:54.000Z 1513.106312 2023-04-16T09:13:59.000Z 1513.669291 2023-04-16T09:14:05.000Z 1513.959639 2023-04-16T09:14:06.000Z 1514.050973 2023-04-16T09:14:13.000Z 1514.154740 2023-04-16T09:14:22.000Z 1514.258507 2023-04-16T09:14:24.000Z 1514.307609 2023-04-16T09:14:29.000Z 1514.494367 2023-04-16T09:14:38.000Z 1514.734094 2023-04-16T09:14:42.000Z 1514.825428 2023-04-16T09:14:43.000Z 1514.871095 2023-04-16T09:14:44.000Z 1514.931026 2023-04-16T09:14:45.000Z 1515.066032 2023-04-16T09:14:50.000Z 1515.689297 2023-04-16T09:14:56.000Z 1516.230690 2023-04-16T09:15:02.000Z 1516.320224 2023-04-16T09:15:03.000Z 1517.336291 2023-04-16T09:15:10.000Z 1517.872081 2023-04-16T09:15:13.000Z 1518.443478 2023-04-16T09:15:17.000Z 1518.958767 2023-04-16T09:15:21.000Z 1519.453266 2023-04-16T09:15:25.000Z 1519.840857 2023-04-16T09:15:28.000Z 1520.218489 2023-04-16T09:15:31.000Z 1520.900333 2023-04-16T09:15:36.000Z 1520.963172 2023-04-16T09:15:37.000Z 1521.111747 2023-04-16T09:15:40.000Z 1521.230315 2023-04-16T09:15:42.000Z 1521.877837 2023-04-16T09:15:48.000Z 1522.074964 2023-04-16T09:15:49.000Z 1522.612167 2023-04-16T09:15:53.000Z 1523.117048 2023-04-16T09:15:56.000Z 1523.640883 2023-04-16T09:16:00.000Z 1524.230150 2023-04-16T09:16:05.000Z 1524.364805 2023-04-16T09:16:07.000Z 1524.986061 2023-04-16T09:16:14.000Z 1525.463237 2023-04-16T09:16:20.000Z 1525.575812 2023-04-16T09:16:22.000Z 1525.642214 2023-04-16T09:16:24.000Z 1525.724671 2023-04-16T09:16:26.000Z 1526.191860 2023-04-16T09:16:32.000Z 1526.445749 2023-04-16T09:16:35.000Z 1526.834728 2023-04-16T09:16:40.000Z 1526.921587 2023-04-16T09:16:41.000Z 1527.532820 2023-04-16T09:16:46.000Z 1527.607270 2023-04-16T09:16:47.000Z 1527.811427 2023-04-16T09:16:49.000Z 1527.966352 2023-04-16T09:16:51.000Z 1528.453835 2023-04-16T09:16:56.000Z 1528.555601 2023-04-16T09:16:57.000Z 1529.282305 2023-04-16T09:17:06.000Z 1529.353723 2023-04-16T09:17:07.000Z 1529.394773 2023-04-16T09:17:08.000Z 1529.559686 2023-04-16T09:17:10.000Z 1529.762717 2023-04-16T09:17:12.000Z 1529.864232 2023-04-16T09:17:13.000Z 1530.081671 2023-04-16T09:17:15.000Z 1530.437262 2023-04-16T09:17:19.000Z 1530.844888 2023-04-16T09:17:23.000Z 1531.114930 2023-04-16T09:17:26.000Z 1531.839214 2023-04-16T09:17:32.000Z 1532.592575 2023-04-16T09:17:39.000Z 1533.066024 2023-04-16T09:17:43.000Z 1533.178599 2023-04-16T09:17:44.000Z 1533.981714 2023-04-16T09:17:51.000Z 1534.490543 2023-04-16T09:17:56.000Z 1534.576625 2023-04-16T09:17:57.000Z 1535.219008 2023-04-16T09:18:02.000Z 1535.884195 2023-04-16T09:18:08.000Z 1536.548041 2023-04-16T09:18:14.000Z 1537.355142 2023-04-16T09:18:21.000Z 1537.943657 2023-04-16T09:18:26.000Z 1538.035462 2023-04-16T09:18:27.000Z 1538.871955 2023-04-16T09:18:34.000Z 1539.550614 2023-04-16T09:18:40.000Z 1539.697396 2023-04-16T09:18:41.000Z 1540.132898 2023-04-16T09:18:46.000Z 1540.619960 2023-04-16T09:18:51.000Z 1540.856268 2023-04-16T09:18:53.000Z 1541.323663 2023-04-16T09:18:57.000Z 1541.528906 2023-04-16T09:18:59.000Z 1541.598958 2023-04-16T09:19:00.000Z 1541.888850 2023-04-16T09:19:05.000Z 1542.563219 2023-04-16T09:19:10.000Z 1543.498705 2023-04-16T09:19:17.000Z 1543.604795 2023-04-16T09:19:18.000Z 1544.321737 2023-04-16T09:19:24.000Z 1544.844040 2023-04-16T09:19:28.000Z 1544.957314 2023-04-16T09:19:29.000Z 1545.063403 2023-04-16T09:19:30.000Z 1546.043787 2023-04-16T09:19:38.000Z 1546.149876 2023-04-16T09:19:39.000Z 1546.860913 2023-04-16T09:19:45.000Z 1546.996278 2023-04-16T09:19:46.000Z 1547.612274 2023-04-16T09:19:51.000Z 1547.855927 2023-04-16T09:19:53.000Z 1548.570690 2023-04-16T09:19:59.000Z 1548.686533 2023-04-16T09:20:00.000Z 1549.199710 2023-04-16T09:20:06.000Z 1549.678846 2023-04-16T09:20:10.000Z 1550.193112 2023-04-16T09:20:14.000Z 1551.312820 2023-04-16T09:20:23.000Z 1552.142861 2023-04-16T09:20:29.000Z 1552.674903 2023-04-16T09:20:33.000Z 1553.578231 2023-04-16T09:20:40.000Z 1554.428437 2023-04-16T09:20:47.000Z 1555.286448 2023-04-16T09:20:54.000Z 1555.774916 2023-04-16T09:20:59.000Z 1555.971404 2023-04-16T09:21:01.000Z 1556.629252 2023-04-16T09:21:08.000Z 1557.044735 2023-04-16T09:21:14.000Z 1557.098630 2023-04-16T09:21:15.000Z 1557.455946 2023-04-16T09:21:21.000Z 1557.713193 2023-04-16T09:21:24.000Z 1558.002268 2023-04-16T09:21:27.000Z 1558.705310 2023-04-16T09:21:33.000Z 1559.176094 2023-04-16T09:21:38.000Z 1559.542579 2023-04-16T09:21:42.000Z 1559.838341 2023-04-16T09:21:45.000Z 1560.155836 2023-04-16T09:21:48.000Z 1560.454909 2023-04-16T09:21:52.000Z 1560.542681 2023-04-16T09:21:53.000Z 1560.928115 2023-04-16T09:21:59.000Z 1561.091256 2023-04-16T09:22:01.000Z 1561.256663 2023-04-16T09:22:03.000Z 1561.818799 2023-04-16T09:22:10.000Z 1562.810015 2023-04-16T09:22:16.000Z 1563.431169 2023-04-16T09:22:20.000Z 1563.825718 2023-04-16T09:22:23.000Z 1564.569413 2023-04-16T09:22:27.000Z 1565.561605 2023-04-16T09:22:32.000Z 1565.729873 2023-04-16T09:22:33.000Z 1566.706626 2023-04-16T09:22:39.000Z 1566.917277 2023-04-16T09:22:41.000Z 1567.565410 2023-04-16T09:22:47.000Z 1568.148623 2023-04-16T09:22:53.000Z 1568.308968 2023-04-16T09:22:54.000Z 1568.644403 2023-04-16T09:22:57.000Z 1568.983905 2023-04-16T09:23:00.000Z 1569.216629 2023-04-16T09:23:01.000Z 1569.887705 2023-04-16T09:23:08.000Z 1571.050506 2023-04-16T09:23:15.000Z 1571.189318 2023-04-16T09:23:16.000Z 1571.951292 2023-04-16T09:23:23.000Z 1572.080141 2023-04-16T09:23:24.000Z 1572.839534 2023-04-16T09:23:29.000Z 1573.352538 2023-04-16T09:23:33.000Z 1573.576230 2023-04-16T09:23:35.000Z 1574.386320 2023-04-16T09:23:41.000Z 1574.458918 2023-04-16T09:23:42.000Z 1575.194710 2023-04-16T09:23:49.000Z 1575.474158 2023-04-16T09:23:51.000Z 1576.079996 2023-04-16T09:23:56.000Z 1576.349692 2023-04-16T09:23:59.000Z 1576.899192 2023-04-16T09:24:04.000Z 1577.262582 2023-04-16T09:24:07.000Z 1577.733560 2023-04-16T09:24:10.000Z 1578.189906 2023-04-16T09:24:15.000Z 1578.510597 2023-04-16T09:24:18.000Z 1579.344552 2023-04-16T09:24:23.000Z 1579.498453 2023-04-16T09:24:24.000Z 1580.212956 2023-04-16T09:24:30.000Z 1580.373301 2023-04-16T09:24:31.000Z 1581.029880 2023-04-16T09:24:36.000Z 1581.200128 2023-04-16T09:24:38.000Z 1581.936758 2023-04-16T09:24:45.000Z 1582.207798 2023-04-16T09:24:48.000Z 1582.887300 2023-04-16T09:24:51.000Z 1583.920752 2023-04-16T09:24:57.000Z 1585.108921 2023-04-16T09:25:04.000Z 1585.907501 2023-04-16T09:25:11.000Z 1586.084973 2023-04-16T09:25:13.000Z 1586.767872 2023-04-16T09:25:17.000Z 1587.078232 2023-04-16T09:25:19.000Z 1587.496572 2023-04-16T09:25:23.000Z 1588.059876 2023-04-16T09:25:26.000Z 1588.562929 2023-04-16T09:25:29.000Z 1589.043964 2023-04-16T09:25:35.000Z 1589.043964 2023-04-16T09:25:46.000Z 1589.043964 2023-04-16T09:26:05.000Z 1589.277772 2023-04-16T09:26:11.000Z 1589.399265 2023-04-16T09:26:14.000Z 1589.471474 2023-04-16T09:26:18.000Z 1589.583288 2023-04-16T09:26:23.000Z 1589.634589 2023-04-16T09:26:24.000Z 1590.124827 2023-04-16T09:26:29.000Z 1591.073978 2023-04-16T09:26:34.000Z 1591.854515 2023-04-16T09:26:38.000Z 1592.372304 2023-04-16T09:26:41.000Z 1592.873256 2023-04-16T09:26:45.000Z 1592.924557 2023-04-16T09:26:47.000Z 1593.055872 2023-04-16T09:26:50.000Z 1593.475960 2023-04-16T09:26:52.000Z 1593.960560 2023-04-16T09:26:55.000Z 1594.417186 2023-04-16T09:26:57.000Z 1594.794231 2023-04-16T09:26:59.000Z 1595.129674 2023-04-16T09:27:02.000Z 1595.645032 2023-04-16T09:27:05.000Z 1595.781098 2023-04-16T09:27:06.000Z 1596.045617 2023-04-16T09:27:08.000Z 1596.651453 2023-04-16T09:27:11.000Z 1597.165061 2023-04-16T09:27:14.000Z 1597.619611 2023-04-16T09:27:17.000Z 1597.809155 2023-04-16T09:27:19.000Z 1598.154710 2023-04-16T09:27:22.000Z 1598.423068 2023-04-16T09:27:24.000Z 1598.701960 2023-04-16T09:27:26.000Z 1599.025508 2023-04-16T09:27:28.000Z 1599.173401 2023-04-16T09:27:29.000Z 1599.479283 2023-04-16T09:27:31.000Z 1600.002102 2023-04-16T09:27:34.000Z 1600.476170 2023-04-16T09:27:37.000Z 1600.763289 2023-04-16T09:27:40.000Z 1601.055667 2023-04-16T09:27:43.000Z 1601.529736 2023-04-16T09:27:47.000Z 1601.896295 2023-04-16T09:27:50.000Z 1602.337166 2023-04-16T09:27:54.000Z 1603.001308 2023-04-16T09:27:59.000Z 1603.098106 2023-04-16T09:28:00.000Z 1603.640478 2023-04-16T09:28:05.000Z 1604.028133 2023-04-16T09:28:08.000Z 1604.245927 2023-04-16T09:28:10.000Z 1604.814559 2023-04-16T09:28:15.000Z 1605.389280 2023-04-16T09:28:20.000Z 1605.745671 2023-04-16T09:28:23.000Z 1606.037458 2023-04-16T09:28:26.000Z 1606.626032 2023-04-16T09:28:30.000Z 1606.996116 2023-04-16T09:28:32.000Z 1607.885455 2023-04-16T09:28:37.000Z 1608.911154 2023-04-16T09:28:44.000Z 1609.386341 2023-04-16T09:28:46.000Z 1610.454956 2023-04-16T09:28:52.000Z 1610.666098 2023-04-16T09:28:53.000Z 1611.546588 2023-04-16T09:29:00.000Z 1611.723175 2023-04-16T09:29:01.000Z 1612.733374 2023-04-16T09:29:07.000Z 1613.028673 2023-04-16T09:29:09.000Z 1613.405852 2023-04-16T09:29:12.000Z 1613.867390 2023-04-16T09:29:15.000Z 1614.385738 2023-04-16T09:29:18.000Z 1615.171771 2023-04-16T09:29:23.000Z 1615.654821 2023-04-16T09:29:25.000Z 1616.222375 2023-04-16T09:29:28.000Z 1616.562771 2023-04-16T09:29:30.000Z 1617.222331 2023-04-16T09:29:36.000Z 1617.388075 2023-04-16T09:29:37.000Z 1618.118249 2023-04-16T09:29:44.000Z 1618.153566 2023-04-16T09:29:45.000Z 1618.442512 2023-04-16T09:29:53.000Z 1618.558090 2023-04-16T09:30:00.000Z 1618.593408 2023-04-16T09:30:07.000Z 1618.758420 2023-04-16T09:30:09.000Z 1619.031029 2023-04-16T09:30:14.000Z 1620.020882 2023-04-16T09:30:19.000Z 1621.206433 2023-04-16T09:30:25.000Z 1622.477934 2023-04-16T09:30:31.000Z 1623.254235 2023-04-16T09:30:36.000Z 1623.688129 2023-04-16T09:30:38.000Z 1624.438497 2023-04-16T09:30:41.000Z 1625.323359 2023-04-16T09:30:45.000Z 1625.849767 2023-04-16T09:30:47.000Z 1626.650812 2023-04-16T09:30:51.000Z 1626.883787 2023-04-16T09:30:53.000Z 1627.764529 2023-04-16T09:30:59.000Z 1628.472914 2023-04-16T09:31:03.000Z 1628.839336 2023-04-16T09:31:05.000Z 1629.490949 2023-04-16T09:31:12.000Z 1629.625805 2023-04-16T09:31:13.000Z 1630.466408 2023-04-16T09:31:19.000Z 1631.054977 2023-04-16T09:31:25.000Z 1632.172696 2023-04-16T09:31:32.000Z 1632.410289 2023-04-16T09:31:34.000Z 1632.964398 2023-04-16T09:31:37.000Z 1634.061950 2023-04-16T09:31:43.000Z 1634.203218 2023-04-16T09:31:44.000Z 1635.356156 2023-04-16T09:31:52.000Z 1636.507175 2023-04-16T09:31:58.000Z 1637.264599 2023-04-16T09:32:01.000Z 1638.160331 2023-04-16T09:32:08.000Z 1638.334884 2023-04-16T09:32:09.000Z 1640.003176 2023-04-16T09:32:18.000Z 1640.168919 2023-04-16T09:32:19.000Z 1640.761623 2023-04-16T09:32:24.000Z 1641.554623 2023-04-16T09:32:30.000Z 1641.888288 2023-04-16T09:32:31.000Z 1642.739320 2023-04-16T09:32:37.000Z 1642.809954 2023-04-16T09:32:39.000Z 1643.536871 2023-04-16T09:32:44.000Z 1644.409636 2023-04-16T09:32:48.000Z 1644.777156 2023-04-16T09:32:51.000Z 1645.500533 2023-04-16T09:32:57.000Z 1646.236752 2023-04-16T09:33:03.000Z 1646.536899 2023-04-16T09:33:05.000Z 1646.982052 2023-04-16T09:33:09.000Z 1647.695960 2023-04-16T09:33:14.000Z 1647.957264 2023-04-16T09:33:15.000Z 1648.768769 2023-04-16T09:33:23.000Z 1649.650699 2023-04-16T09:33:29.000Z 1650.189878 2023-04-16T09:33:33.000Z 1650.740375 2023-04-16T09:33:36.000Z 1651.416028 2023-04-16T09:33:40.000Z 1651.566102 2023-04-16T09:33:42.000Z 1652.105718 2023-04-16T09:33:46.000Z 1652.888246 2023-04-16T09:33:50.000Z 1653.272559 2023-04-16T09:33:52.000Z 1654.371304 2023-04-16T09:33:58.000Z 1654.653840 2023-04-16T09:33:59.000Z 1655.380757 2023-04-16T09:34:05.000Z 1655.659929 2023-04-16T09:34:06.000Z 1656.719771 2023-04-16T09:34:13.000Z 1657.043397 2023-04-16T09:34:16.000Z 1658.194962 2023-04-16T09:34:24.000Z 1659.937491 2023-04-16T09:34:32.000Z 1660.490213 2023-04-16T09:34:35.000Z 1661.693179 2023-04-16T09:34:41.000Z 1662.255967 2023-04-16T09:34:44.000Z 1662.915876 2023-04-16T09:34:48.000Z 1664.178771 2023-04-16T09:34:55.000Z 1664.571115 2023-04-16T09:34:58.000Z 1664.847598 2023-04-16T09:35:00.000Z 1666.217907 2023-04-16T09:35:07.000Z 1666.725312 2023-04-16T09:35:13.000Z 1666.970941 2023-04-16T09:35:15.000Z 1668.356085 2023-04-16T09:35:22.000Z 1669.224111 2023-04-16T09:35:26.000Z 1669.906651 2023-04-16T09:35:30.000Z 1670.789834 2023-04-16T09:35:34.000Z 1671.620249 2023-04-16T09:35:38.000Z 1671.777958 2023-04-16T09:35:40.000Z 1672.388169 2023-04-16T09:35:44.000Z 1672.808711 2023-04-16T09:35:47.000Z 1673.336678 2023-04-16T09:35:52.000Z 1673.575502 2023-04-16T09:35:54.000Z 1674.057954 2023-04-16T09:36:00.000Z 1674.311383 2023-04-16T09:36:01.000Z 1675.037008 2023-04-16T09:36:06.000Z 1675.186566 2023-04-16T09:36:08.000Z 1675.788049 2023-04-16T09:36:13.000Z 1676.278706 2023-04-16T09:36:16.000Z 1676.758422 2023-04-16T09:36:19.000Z 1677.416464 2023-04-16T09:36:22.000Z 1678.002354 2023-04-16T09:36:25.000Z 1678.608959 2023-04-16T09:36:29.000Z 1679.106217 2023-04-16T09:36:33.000Z 1679.863754 2023-04-16T09:36:38.000Z 1680.615457 2023-04-16T09:36:41.000Z 1681.157520 2023-04-16T09:36:46.000Z 1681.334282 2023-04-16T09:36:47.000Z 1681.753644 2023-04-16T09:36:54.000Z 1682.413861 2023-04-16T09:36:57.000Z 1682.602237 2023-04-16T09:36:58.000Z 1682.957682 2023-04-16T09:37:00.000Z 1683.404560 2023-04-16T09:37:04.000Z 1683.694192 2023-04-16T09:37:07.000Z 1683.973478 2023-04-16T09:37:12.000Z 1684.267872 2023-04-16T09:37:15.000Z 1685.015662 2023-04-16T09:37:19.000Z 1685.223004 2023-04-16T09:37:22.000Z 1686.263853 2023-04-16T09:37:29.000Z 1686.715894 2023-04-16T09:37:35.000Z 1687.496088 2023-04-16T09:37:40.000Z 1687.754327 2023-04-16T09:37:42.000Z 1688.193871 2023-04-16T09:37:46.000Z 1688.967170 2023-04-16T09:37:51.000Z 1689.471147 2023-04-16T09:37:54.000Z 1689.945530 2023-04-16T09:37:59.000Z 1690.655599 2023-04-16T09:38:05.000Z 1691.559682 2023-04-16T09:38:09.000Z 1691.800275 2023-04-16T09:38:11.000Z 1692.287390 2023-04-16T09:38:13.000Z 1692.700284 2023-04-16T09:38:17.000Z 1693.167876 2023-04-16T09:38:20.000Z 1693.970061 2023-04-16T09:38:23.000Z 1694.522784 2023-04-16T09:38:27.000Z 1695.122838 2023-04-16T09:38:30.000Z 1695.173934 2023-04-16T09:38:33.000Z 1695.210138 2023-04-16T09:38:36.000Z 1695.724330 2023-04-16T09:38:43.000Z 1695.885061 2023-04-16T09:38:44.000Z 1696.304423 2023-04-16T09:38:50.000Z 1696.304423 2023-04-16T09:38:51.000Z 1696.753097 2023-04-16T09:38:55.000Z 1697.176652 2023-04-16T09:38:58.000Z 1697.718711 2023-04-16T09:39:02.000Z 1698.076586 2023-04-16T09:39:06.000Z 1698.477802 2023-04-16T09:39:08.000Z 1698.975056 2023-04-16T09:39:11.000Z 1699.268871 2023-04-16T09:39:16.000Z 1699.671788 2023-04-16T09:39:18.000Z 1700.463812 2023-04-16T09:39:27.000Z 1700.555079 2023-04-16T09:39:28.000Z 1701.128146 2023-04-16T09:39:35.000Z 1702.322030 2023-04-16T09:39:43.000Z 1702.394438 2023-04-16T09:39:47.000Z 1702.477706 2023-04-16T09:39:50.000Z 1703.357503 2023-04-16T09:40:00.000Z 1703.683992 2023-04-16T09:40:03.000Z 1704.331518 2023-04-16T09:40:07.000Z 1704.793086 2023-04-16T09:40:09.000Z 1705.403290 2023-04-16T09:40:12.000Z 1705.846640 2023-04-16T09:40:18.000Z 1706.195584 2023-04-16T09:40:20.000Z 1706.957288 2023-04-16T09:40:25.000Z 1707.235472 2023-04-16T09:40:27.000Z 1707.803492 2023-04-16T09:40:32.000Z 1708.060227 2023-04-16T09:40:34.000Z 1708.797757 2023-04-16T09:40:39.000Z 1709.350716 2023-04-16T09:40:42.000Z 1710.449574 2023-04-16T09:40:48.000Z 1710.775172 2023-04-16T09:40:50.000Z 1711.322945 2023-04-16T09:40:54.000Z 1711.322945 2023-04-16T09:40:56.000Z 1711.607830 2023-04-16T09:41:01.000Z 1712.096096 2023-04-16T09:41:06.000Z 1712.270948 2023-04-16T09:41:16.000Z 1712.690260 2023-04-16T09:41:18.000Z 1713.718703 2023-04-16T09:41:25.000Z 1713.977164 2023-04-16T09:41:33.000Z 1714.261602 2023-04-16T09:41:39.000Z 1714.539268 2023-04-16T09:41:42.000Z 1714.559209 2023-04-16T09:41:45.000Z 1714.819991 2023-04-16T09:41:49.000Z 1715.282134 2023-04-16T09:41:51.000Z 1715.824588 2023-04-16T09:41:55.000Z 1716.281492 2023-04-16T09:41:58.000Z 1716.508483 2023-04-16T09:42:00.000Z 1716.590940 2023-04-16T09:42:09.000Z 1716.869127 2023-04-16T09:42:17.000Z 1716.903808 2023-04-16T09:42:26.000Z 1716.923749 2023-04-16T09:42:27.000Z 1717.941226 2023-04-16T09:42:34.000Z 1718.388111 2023-04-16T09:42:36.000Z 1718.667287 2023-04-16T09:42:41.000Z 1718.817969 2023-04-16T09:42:49.000Z 1718.903090 2023-04-16T09:42:52.000Z 1719.026055 2023-04-16T09:42:54.000Z 1719.792269 2023-04-16T09:43:00.000Z 1720.613293 2023-04-16T09:43:05.000Z 1721.143182 2023-04-16T09:43:11.000Z 1721.405461 2023-04-16T09:43:13.000Z 1721.696486 2023-04-16T09:43:18.000Z 1721.928357 2023-04-16T09:43:20.000Z 1722.552242 2023-04-16T09:43:25.000Z 1722.835981 2023-04-16T09:43:27.000Z 1723.461479 2023-04-16T09:43:33.000Z 1724.029307 2023-04-16T09:43:36.000Z 1724.313746 2023-04-16T09:43:38.000Z 1724.848810 2023-04-16T09:43:43.000Z 1725.046102 2023-04-16T09:43:44.000Z 1725.166401 2023-04-16T09:43:45.000Z 1725.898099 2023-04-16T09:43:51.000Z 1726.146022 2023-04-16T09:43:53.000Z 1727.114026 2023-04-16T09:44:00.000Z 1727.348768 2023-04-16T09:44:02.000Z 1728.353062 2023-04-16T09:44:08.000Z 1728.665811 2023-04-16T09:44:10.000Z 1728.846260 2023-04-16T09:44:16.000Z 1728.988129 2023-04-16T09:44:17.000Z 1729.847713 2023-04-16T09:44:23.000Z 1729.882393 2023-04-16T09:44:24.000Z 1730.592198 2023-04-16T09:44:30.000Z 1730.834960 2023-04-16T09:44:32.000Z 1731.351881 2023-04-16T09:44:37.000Z 1732.174965 2023-04-16T09:44:42.000Z 1732.608833 2023-04-16T09:44:45.000Z 1733.424782 2023-04-16T09:44:50.000Z 1734.461416 2023-04-16T09:44:56.000Z 1734.620944 2023-04-16T09:44:57.000Z 1735.737040 2023-04-16T09:45:03.000Z 1736.385038 2023-04-16T09:45:06.000Z 1737.154870 2023-04-16T09:45:11.000Z 1737.876663 2023-04-16T09:45:15.000Z 1738.409614 2023-04-16T09:45:19.000Z 1739.164965 2023-04-16T09:45:23.000Z 1739.948656 2023-04-16T09:45:27.000Z 1741.069072 2023-04-16T09:45:31.000Z 1741.936077 2023-04-16T09:45:36.000Z 1742.184000 2023-04-16T09:45:39.000Z 1742.698661 2023-04-16T09:45:42.000Z 1743.528538 2023-04-16T09:45:46.000Z 1743.968843 2023-04-16T09:45:50.000Z 1744.191081 2023-04-16T09:45:52.000Z 1744.589132 2023-04-16T09:45:56.000Z 1744.998688 2023-04-16T09:46:00.000Z 1745.817233 2023-04-16T09:46:05.000Z 1746.192724 2023-04-16T09:46:09.000Z 1746.529362 2023-04-16T09:46:11.000Z 1747.130529 2023-04-16T09:46:16.000Z 1747.476231 2023-04-16T09:46:17.000Z 1747.792446 2023-04-16T09:46:18.000Z 1748.673054 2023-04-16T09:46:23.000Z 1749.056155 2023-04-16T09:46:30.000Z 1749.548708 2023-04-16T09:46:36.000Z 1749.748116 2023-04-16T09:46:38.000Z 1750.337431 2023-04-16T09:46:43.000Z 1750.544757 2023-04-16T09:46:44.000Z 1751.504519 2023-04-16T09:46:51.000Z 1752.248287 2023-04-16T09:46:56.000Z 1752.558421 2023-04-16T09:46:58.000Z 1753.242230 2023-04-16T09:47:03.000Z 1753.329656 2023-04-16T09:47:04.000Z 1754.181806 2023-04-16T09:47:10.000Z 1754.463252 2023-04-16T09:47:11.000Z 1754.682601 2023-04-16T09:47:12.000Z 1755.335744 2023-04-16T09:47:16.000Z 1755.507151 2023-04-16T09:47:17.000Z 1755.930448 2023-04-16T09:47:20.000Z 1756.578443 2023-04-16T09:47:24.000Z 1757.222730 2023-04-16T09:47:27.000Z 1757.742932 2023-04-16T09:47:30.000Z 1758.408526 2023-04-16T09:47:35.000Z 1758.551790 2023-04-16T09:47:37.000Z 1759.433280 2023-04-16T09:47:42.000Z 1759.751074 2023-04-16T09:47:45.000Z 1760.160630 2023-04-16T09:47:48.000Z 1760.445069 2023-04-16T09:47:50.000Z 1760.976986 2023-04-16T09:47:55.000Z 1761.858573 2023-04-16T09:48:02.000Z 1761.986690 2023-04-16T09:48:03.000Z 1762.501242 2023-04-16T09:48:09.000Z 1762.531391 2023-04-16T09:48:11.000Z 1763.164850 2023-04-16T09:48:19.000Z 1763.379557 2023-04-16T09:48:21.000Z 1763.943007 2023-04-16T09:48:26.000Z 1763.995014 2023-04-16T09:48:27.000Z 1764.538800 2023-04-16T09:48:32.000Z 1764.825873 2023-04-16T09:48:34.000Z 1765.158056 2023-04-16T09:48:39.000Z 1765.427674 2023-04-16T09:48:41.000Z 1765.941735 2023-04-16T09:48:47.000Z 1766.335677 2023-04-16T09:48:53.000Z 1766.459509 2023-04-16T09:48:54.000Z 1766.993268 2023-04-16T09:49:00.000Z 1767.223969 2023-04-16T09:49:02.000Z 1767.744040 2023-04-16T09:49:07.000Z 1767.887408 2023-04-16T09:49:09.000Z 1768.409814 2023-04-16T09:49:13.000Z 1768.636524 2023-04-16T09:49:15.000Z 1769.347715 2023-04-16T09:49:22.000Z 1769.540921 2023-04-16T09:49:23.000Z 1769.833581 2023-04-16T09:49:28.000Z 1770.058945 2023-04-16T09:49:31.000Z 1770.892519 2023-04-16T09:49:37.000Z 1771.950705 2023-04-16T09:49:44.000Z 1772.040825 2023-04-16T09:49:45.000Z 1772.753298 2023-04-16T09:49:50.000Z 1773.175885 2023-04-16T09:49:53.000Z 1773.740350 2023-04-16T09:49:56.000Z 1774.186495 2023-04-16T09:50:01.000Z 1774.286675 2023-04-16T09:50:03.000Z 1774.870726 2023-04-16T09:50:09.000Z 1774.952447 2023-04-16T09:50:10.000Z 1775.375003 2023-04-16T09:50:14.000Z 1775.499552 2023-04-16T09:50:16.000Z 1776.024861 2023-04-16T09:50:21.000Z 1776.622475 2023-04-16T09:50:26.000Z 1776.821358 2023-04-16T09:50:28.000Z 1776.964726 2023-04-16T09:50:34.000Z 1777.236073 2023-04-16T09:50:37.000Z 1777.631218 2023-04-16T09:50:40.000Z 1777.953761 2023-04-16T09:50:45.000Z 1778.005768 2023-04-16T09:50:48.000Z 1778.607790 2023-04-16T09:50:54.000Z 1778.919933 2023-04-16T09:50:57.000Z 1779.329028 2023-04-16T09:51:00.000Z 1780.067078 2023-04-16T09:51:05.000Z 1780.467674 2023-04-16T09:51:09.000Z 1780.519966 2023-04-16T09:51:10.000Z 1781.101421 2023-04-16T09:51:16.000Z 1781.862215 2023-04-16T09:51:22.000Z 1782.160245 2023-04-16T09:51:25.000Z 1782.388187 2023-04-16T09:51:29.000Z 1782.558390 2023-04-16T09:51:30.000Z 1783.282984 2023-04-16T09:51:35.000Z 1783.616035 2023-04-16T09:51:38.000Z 1784.028891 2023-04-16T09:51:41.000Z 1784.214485 2023-04-16T09:51:43.000Z 1784.760735 2023-04-16T09:51:49.000Z 1785.660278 2023-04-16T09:51:55.000Z 1785.859747 2023-04-16T09:51:56.000Z 1785.935752 2023-04-16T09:52:03.000Z 1786.473721 2023-04-16T09:52:08.000Z 1786.648824 2023-04-16T09:52:09.000Z 1787.102819 2023-04-16T09:52:14.000Z 1787.932296 2023-04-16T09:52:20.000Z 1788.133874 2023-04-16T09:52:21.000Z 1788.784698 2023-04-16T09:52:27.000Z 1789.235423 2023-04-16T09:52:33.000Z 1789.363075 2023-04-16T09:52:41.000Z 1789.490727 2023-04-16T09:52:54.000Z 1789.947487 2023-04-16T09:53:00.000Z 1789.990038 2023-04-16T09:53:06.000Z 1790.042044 2023-04-16T09:53:10.000Z 1790.084595 2023-04-16T09:53:12.000Z 1790.314836 2023-04-16T09:53:15.000Z 1790.344985 2023-04-16T09:53:18.000Z 1790.394320 2023-04-16T09:53:23.000Z 1790.541518 2023-04-16T09:53:29.000Z 1790.714874 2023-04-16T09:53:36.000Z 1790.853559 2023-04-16T09:53:39.000Z 1790.905565 2023-04-16T09:53:42.000Z 1790.905565 2023-04-16T09:53:50.000Z 1791.075768 2023-04-16T09:54:11.000Z 1791.245971 2023-04-16T09:54:16.000Z 1791.426210 2023-04-16T09:54:42.000Z 1791.456360 2023-04-16T09:54:52.000Z 1791.486509 2023-04-16T09:55:02.000Z 1791.558193 2023-04-16T09:55:09.000Z 1791.615753 2023-04-16T09:55:10.000Z 1791.804243 2023-04-16T09:55:16.000Z 1792.003712 2023-04-16T09:55:18.000Z 1792.203181 2023-04-16T09:55:19.000Z 1792.203181 2023-04-16T09:55:43.000Z 1792.203181 2023-04-16T09:55:54.000Z 1792.203181 2023-04-16T09:56:11.000Z 1792.402650 2023-04-16T09:56:21.000Z 1792.602119 2023-04-16T09:56:28.000Z 1792.853683 2023-04-16T09:56:34.000Z 1793.105247 2023-04-16T09:56:36.000Z 1793.319044 2023-04-16T09:56:42.000Z 1793.368379 2023-04-16T09:56:48.000Z 1793.455057 2023-04-16T09:56:54.000Z 1793.541735 2023-04-16T09:57:05.000Z 1793.541735 2023-04-16T09:57:12.000Z 1793.541735 2023-04-16T09:57:18.000Z 1793.541735 2023-04-16T09:57:47.000Z 1793.876343 2023-04-16T09:58:01.000Z 1793.876343 2023-04-16T09:58:03.000Z 1793.876343 2023-04-16T09:58:18.000Z 1794.441254 2023-04-16T09:58:23.000Z 1794.790633 2023-04-16T09:58:29.000Z 1794.889302 2023-04-16T09:58:31.000Z 1794.889302 2023-04-16T09:58:48.000Z 1794.965307 2023-04-16T09:58:54.000Z 1795.041312 2023-04-16T09:59:03.000Z 1795.142725 2023-04-16T09:59:09.000Z 1795.440756 2023-04-16T09:59:12.000Z 1795.732628 2023-04-16T09:59:22.000Z 1796.204183 2023-04-16T09:59:29.000Z 1796.632390 2023-04-16T09:59:34.000Z 1796.662540 2023-04-16T09:59:37.000Z 1796.848614 2023-04-16T09:59:47.000Z 1797.073310 2023-04-16T09:59:57.000Z 1797.230503 2023-04-16T10:00:06.000Z 1797.355052 2023-04-16T10:00:21.000Z 1797.407059 2023-04-16T10:00:28.000Z 1797.508472 2023-04-16T10:00:31.000Z 1797.763776 2023-04-16T10:00:44.000Z 1797.763776 2023-04-16T10:00:54.000Z 1797.763776 2023-04-16T10:01:06.000Z 1797.891428 2023-04-16T10:01:22.000Z 1797.891428 2023-04-16T10:01:25.000Z 1798.005399 2023-04-16T10:01:35.000Z 1798.022734 2023-04-16T10:01:38.000Z 1798.164868 2023-04-16T10:01:47.000Z 1798.292984 2023-04-16T10:01:55.000Z 1798.473882 2023-04-16T10:02:02.000Z 1798.671980 2023-04-16T10:02:11.000Z 1798.671980 2023-04-16T10:02:31.000Z 1798.843497 2023-04-16T10:02:33.000Z 1798.868164 2023-04-16T10:02:34.000Z 1798.898313 2023-04-16T10:02:39.000Z 1799.079211 2023-04-16T10:02:41.000Z 1799.446586 2023-04-16T10:02:47.000Z 1799.498877 2023-04-16T10:02:49.000Z 1799.724240 2023-04-16T10:02:53.000Z 1799.823974 2023-04-16T10:02:55.000Z 1799.884273 2023-04-16T10:02:58.000Z 1799.884273 2023-04-16T10:03:00.000Z 1800.042231 2023-04-16T10:03:09.000Z 1800.254985 2023-04-16T10:03:16.000Z 1800.565769 2023-04-16T10:03:28.000Z 1800.565769 2023-04-16T10:04:00.000Z 1800.565769 2023-04-16T10:04:05.000Z 1800.565769 2023-04-16T10:04:34.000Z 1800.565769 2023-04-16T10:04:38.000Z 1800.565769 2023-04-16T10:05:09.000Z 1800.565769 2023-04-16T10:05:16.000Z 1800.903356 2023-04-16T10:05:32.000Z 1800.920691 2023-04-16T10:05:36.000Z 1800.978251 2023-04-16T10:05:48.000Z 1801.300241 2023-04-16T10:06:06.000Z 1801.300241 2023-04-16T10:06:29.000Z 1801.300241 2023-04-16T10:06:44.000Z 1801.300241 2023-04-16T10:06:57.000Z 1801.475343 2023-04-16T10:07:34.000Z 1801.835821 2023-04-16T10:07:52.000Z 1801.960370 2023-04-16T10:07:56.000Z 1802.169854 2023-04-16T10:07:58.000Z 1802.344956 2023-04-16T10:08:04.000Z 1802.418556 2023-04-16T10:08:12.000Z 1802.604150 2023-04-16T10:08:18.000Z 1802.646701 2023-04-16T10:08:24.000Z 1802.676850 2023-04-16T10:08:31.000Z 1802.963922 2023-04-16T10:08:36.000Z 1803.050600 2023-04-16T10:08:37.000Z 1803.641911 2023-04-16T10:08:41.000Z 1803.745925 2023-04-16T10:08:43.000Z 1804.420167 2023-04-16T10:08:49.000Z 1804.700227 2023-04-16T10:08:54.000Z 1804.881125 2023-04-16T10:08:55.000Z 1805.634025 2023-04-16T10:09:01.000Z 1805.825416 2023-04-16T10:09:02.000Z 1806.160238 2023-04-16T10:09:06.000Z 1806.640731 2023-04-16T10:09:10.000Z 1806.840881 2023-04-16T10:09:12.000Z 1807.414343 2023-04-16T10:09:17.000Z 1807.857509 2023-04-16T10:09:20.000Z 1808.162950 2023-04-16T10:09:23.000Z 1808.334375 2023-04-16T10:09:26.000Z 1808.774336 2023-04-16T10:09:30.000Z 1808.880171 2023-04-16T10:09:31.000Z 1809.066229 2023-04-16T10:09:32.000Z 1809.986017 2023-04-16T10:09:39.000Z 1810.490217 2023-04-16T10:09:46.000Z 1810.583246 2023-04-16T10:09:47.000Z 1810.972656 2023-04-16T10:09:52.000Z 1811.105790 2023-04-16T10:09:53.000Z 1811.568177 2023-04-16T10:09:59.000Z 1811.647203 2023-04-16T10:10:00.000Z 1812.147944 2023-04-16T10:10:06.000Z 1812.610331 2023-04-16T10:10:09.000Z 1812.866888 2023-04-16T10:10:11.000Z 1813.413650 2023-04-16T10:10:16.000Z 1813.505276 2023-04-16T10:10:17.000Z 1814.033108 2023-04-16T10:10:22.000Z 1814.233258 2023-04-16T10:10:23.000Z 1814.272771 2023-04-16T10:10:24.000Z 1814.372038 2023-04-16T10:10:25.000Z 1814.671558 2023-04-16T10:10:28.000Z 1814.720117 2023-04-16T10:10:29.000Z 1814.935244 2023-04-16T10:10:31.000Z 1815.284822 2023-04-16T10:10:36.000Z 1815.537307 2023-04-16T10:10:39.000Z 1816.077536 2023-04-16T10:10:44.000Z 1817.047247 2023-04-16T10:10:51.000Z 1817.346893 2023-04-16T10:10:54.000Z 1817.624368 2023-04-16T10:10:57.000Z 1817.761807 2023-04-16T10:10:58.000Z 1818.052278 2023-04-16T10:11:01.000Z 1818.691360 2023-04-16T10:11:06.000Z 1818.939956 2023-04-16T10:11:10.000Z 1819.423411 2023-04-16T10:11:17.000Z 1819.476862 2023-04-16T10:11:18.000Z 1820.369691 2023-04-16T10:11:26.000Z 1821.015450 2023-04-16T10:11:33.000Z 1821.360422 2023-04-16T10:11:38.000Z 1822.109734 2023-04-16T10:11:44.000Z 1822.281158 2023-04-16T10:11:45.000Z 1822.741120 2023-04-16T10:11:52.000Z 1822.892895 2023-04-16T10:11:53.000Z 1823.715534 2023-04-16T10:12:00.000Z 1824.053590 2023-04-16T10:12:07.000Z 1824.952554 2023-04-16T10:12:14.000Z 1825.045169 2023-04-16T10:12:15.000Z 1825.648991 2023-04-16T10:12:22.000Z 1825.719571 2023-04-16T10:12:23.000Z 1825.949200 2023-04-16T10:12:28.000Z 1826.120624 2023-04-16T10:12:30.000Z 1826.266595 2023-04-16T10:12:31.000Z 1827.426072 2023-04-16T10:12:40.000Z 1827.509758 2023-04-16T10:12:41.000Z 1828.022351 2023-04-16T10:12:46.000Z 1828.644703 2023-04-16T10:12:49.000Z 1829.129809 2023-04-16T10:12:53.000Z 1829.357472 2023-04-16T10:12:56.000Z 1829.665943 2023-04-16T10:12:59.000Z 1829.771777 2023-04-16T10:13:01.000Z 1829.961721 2023-04-16T10:13:06.000Z 1830.489001 2023-04-16T10:13:09.000Z 1831.101151 2023-04-16T10:13:13.000Z 1831.316277 2023-04-16T10:13:15.000Z 1831.893470 2023-04-16T10:13:19.000Z 1832.282232 2023-04-16T10:13:21.000Z 1832.910469 2023-04-16T10:13:26.000Z 1833.104997 2023-04-16T10:13:28.000Z 1833.460454 2023-04-16T10:13:31.000Z 1833.924495 2023-04-16T10:13:36.000Z 1834.018668 2023-04-16T10:13:37.000Z 1834.395362 2023-04-16T10:13:42.000Z 1834.593895 2023-04-16T10:13:44.000Z 1835.059861 2023-04-16T10:13:49.000Z 1835.353223 2023-04-16T10:13:52.000Z 1835.960022 2023-04-16T10:13:56.000Z 1836.324948 2023-04-16T10:14:00.000Z 1836.562891 2023-04-16T10:14:02.000Z 1837.389130 2023-04-16T10:14:06.000Z 1838.120759 2023-04-16T10:14:10.000Z 1838.767000 2023-04-16T10:14:14.000Z 1838.949907 2023-04-16T10:14:15.000Z 1839.578142 2023-04-16T10:14:20.000Z 1839.840927 2023-04-16T10:14:22.000Z 1840.343040 2023-04-16T10:14:28.000Z 1840.556843 2023-04-16T10:14:30.000Z 1841.578638 2023-04-16T10:14:36.000Z 1842.458722 2023-04-16T10:14:41.000Z 1842.630145 2023-04-16T10:14:42.000Z 1843.526519 2023-04-16T10:14:48.000Z 1843.698864 2023-04-16T10:14:49.000Z 1844.631991 2023-04-16T10:14:55.000Z 1845.410191 2023-04-16T10:15:00.000Z 1845.617339 2023-04-16T10:15:01.000Z 1845.709953 2023-04-16T10:15:02.000Z 1846.477941 2023-04-16T10:15:07.000Z 1847.112760 2023-04-16T10:15:11.000Z 1847.334660 2023-04-16T10:15:13.000Z 1847.811614 2023-04-16T10:15:18.000Z 1847.945653 2023-04-16T10:15:19.000Z 1848.287916 2023-04-16T10:15:22.000Z 1848.749760 2023-04-16T10:15:27.000Z 1848.783468 2023-04-16T10:15:28.000Z 1848.783468 2023-04-16T10:15:31.000Z 1849.072966 2023-04-16T10:15:35.000Z 1849.307678 2023-04-16T10:15:38.000Z 1849.611960 2023-04-16T10:15:41.000Z 1849.746793 2023-04-16T10:15:45.000Z 1849.760602 2023-04-16T10:15:48.000Z 1849.780090 2023-04-16T10:15:58.000Z 1850.472368 2023-04-16T10:16:04.000Z 1850.524567 2023-04-16T10:16:09.000Z 1850.548385 2023-04-16T10:16:15.000Z 1850.627867 2023-04-16T10:16:17.000Z 1850.641676 2023-04-16T10:16:18.000Z 1850.641676 2023-04-16T10:16:19.000Z 1851.096722 2023-04-16T10:16:27.000Z 1851.654089 2023-04-16T10:16:32.000Z 1851.888434 2023-04-16T10:16:34.000Z 1852.682409 2023-04-16T10:16:41.000Z 1852.800070 2023-04-16T10:16:42.000Z 1853.597954 2023-04-16T10:16:49.000Z 1853.699078 2023-04-16T10:16:54.000Z 1854.032993 2023-04-16T10:17:05.000Z 1854.281405 2023-04-16T10:17:08.000Z 1854.567838 2023-04-16T10:17:11.000Z 1855.231047 2023-04-16T10:17:17.000Z 1855.656057 2023-04-16T10:17:21.000Z 1855.914675 2023-04-16T10:17:24.000Z 1856.052324 2023-04-16T10:17:26.000Z 1856.101283 2023-04-16T10:17:30.000Z 1856.164799 2023-04-16T10:17:31.000Z 1856.651216 2023-04-16T10:17:36.000Z 1857.145539 2023-04-16T10:17:40.000Z 1857.447454 2023-04-16T10:17:43.000Z 1857.684529 2023-04-16T10:17:45.000Z 1857.887350 2023-04-16T10:17:47.000Z 1858.283768 2023-04-16T10:17:51.000Z 1858.768402 2023-04-16T10:17:56.000Z 1858.872835 2023-04-16T10:17:57.000Z 1859.298324 2023-04-16T10:18:01.000Z 1859.873945 2023-04-16T10:18:06.000Z 1859.984707 2023-04-16T10:18:07.000Z 1860.752945 2023-04-16T10:18:14.000Z 1861.374329 2023-04-16T10:18:20.000Z 1861.641686 2023-04-16T10:18:22.000Z 1862.006060 2023-04-16T10:18:25.000Z 1862.174316 2023-04-16T10:18:27.000Z 1862.484166 2023-04-16T10:18:31.000Z 1862.559110 2023-04-16T10:18:32.000Z 1863.067180 2023-04-16T10:18:37.000Z 1863.193088 2023-04-16T10:18:38.000Z 1863.560424 2023-04-16T10:18:42.000Z 1863.672151 2023-04-16T10:18:43.000Z 1863.849864 2023-04-16T10:18:45.000Z 1864.002399 2023-04-16T10:18:48.000Z 1864.329070 2023-04-16T10:18:52.000Z 1864.420426 2023-04-16T10:18:53.000Z 1864.837918 2023-04-16T10:18:59.000Z 1864.861867 2023-04-16T10:19:00.000Z 1865.021884 2023-04-16T10:19:03.000Z 1865.158384 2023-04-16T10:19:05.000Z 1865.283669 2023-04-16T10:19:07.000Z 1865.556628 2023-04-16T10:19:11.000Z 1865.647716 2023-04-16T10:19:13.000Z 1865.681424 2023-04-16T10:19:15.000Z 1865.812749 2023-04-16T10:19:19.000Z 1866.427520 2023-04-16T10:19:26.000Z 1866.510371 2023-04-16T10:19:27.000Z 1867.021287 2023-04-16T10:19:33.000Z 1867.306776 2023-04-16T10:19:36.000Z 1867.898415 2023-04-16T10:19:41.000Z 1868.394955 2023-04-16T10:19:45.000Z 1869.196427 2023-04-16T10:19:52.000Z 1869.557634 2023-04-16T10:19:55.000Z 1870.353203 2023-04-16T10:20:00.000Z 1870.977820 2023-04-16T10:20:06.000Z 1871.276765 2023-04-16T10:20:08.000Z 1872.063387 2023-04-16T10:20:13.000Z 1873.251884 2023-04-16T10:20:20.000Z 1873.786942 2023-04-16T10:20:22.000Z 1874.814410 2023-04-16T10:20:27.000Z 1875.349271 2023-04-16T10:20:29.000Z 1875.782571 2023-04-16T10:20:31.000Z 1876.112160 2023-04-16T10:20:33.000Z 1877.028160 2023-04-16T10:20:36.000Z 1877.613700 2023-04-16T10:20:38.000Z 1878.267027 2023-04-16T10:20:41.000Z 1878.680821 2023-04-16T10:20:48.000Z 1879.241046 2023-04-16T10:20:53.000Z 1879.351170 2023-04-16T10:20:54.000Z 1880.029265 2023-04-16T10:20:59.000Z 1880.731396 2023-04-16T10:21:03.000Z 1881.064498 2023-04-16T10:21:05.000Z 1881.635614 2023-04-16T10:21:10.000Z 1881.699107 2023-04-16T10:21:11.000Z 1882.617072 2023-04-16T10:21:18.000Z 1883.188512 2023-04-16T10:21:24.000Z 1883.252006 2023-04-16T10:21:25.000Z 1883.874015 2023-04-16T10:21:30.000Z 1884.150596 2023-04-16T10:21:32.000Z 1885.176826 2023-04-16T10:21:38.000Z 1885.359015 2023-04-16T10:21:39.000Z 1886.893422 2023-04-16T10:21:47.000Z 1888.328932 2023-04-16T10:21:55.000Z 1889.618262 2023-04-16T10:21:59.000Z 1889.663066 2023-04-16T10:22:00.000Z 1890.079146 2023-04-16T10:22:05.000Z 1890.210294 2023-04-16T10:22:06.000Z 1890.964780 2023-04-16T10:22:12.000Z 1891.121691 2023-04-16T10:22:13.000Z 1891.568137 2023-04-16T10:22:18.000Z 1891.970625 2023-04-16T10:22:21.000Z 1892.950285 2023-04-16T10:22:26.000Z 1893.110349 2023-04-16T10:22:27.000Z 1894.095565 2023-04-16T10:22:34.000Z 1894.278299 2023-04-16T10:22:35.000Z 1894.553609 2023-04-16T10:22:41.000Z 1895.359017 2023-04-16T10:22:48.000Z 1895.508005 2023-04-16T10:22:49.000Z 1896.574638 2023-04-16T10:22:55.000Z 1896.845147 2023-04-16T10:22:58.000Z 1897.283228 2023-04-16T10:23:02.000Z 1897.328032 2023-04-16T10:23:03.000Z 1897.719194 2023-04-16T10:23:10.000Z 1898.015832 2023-04-16T10:23:14.000Z 1898.301548 2023-04-16T10:23:17.000Z 1898.432696 2023-04-16T10:23:21.000Z 1898.450949 2023-04-16T10:23:24.000Z 1899.371601 2023-04-16T10:23:32.000Z 1899.628465 2023-04-16T10:23:35.000Z 1899.919381 2023-04-16T10:23:41.000Z 1900.300341 2023-04-16T10:23:49.000Z 1900.391607 2023-04-16T10:23:50.000Z 1901.256592 2023-04-16T10:23:56.000Z 1901.689889 2023-04-16T10:24:00.000Z 1902.212907 2023-04-16T10:24:03.000Z 1902.601415 2023-04-16T10:24:07.000Z 1902.761479 2023-04-16T10:24:09.000Z 1903.307243 2023-04-16T10:24:15.000Z 1903.529469 2023-04-16T10:24:21.000Z 1904.275071 2023-04-16T10:24:28.000Z 1904.560787 2023-04-16T10:24:30.000Z 1905.079442 2023-04-16T10:24:33.000Z 1905.262176 2023-04-16T10:24:35.000Z 1905.575161 2023-04-16T10:24:37.000Z 1906.040243 2023-04-16T10:24:42.000Z 1906.764912 2023-04-16T10:24:49.000Z 1906.854520 2023-04-16T10:24:50.000Z 1907.259242 2023-04-16T10:24:56.000Z 1907.499339 2023-04-16T10:25:00.000Z 1907.654330 2023-04-16T10:25:02.000Z 1907.929359 2023-04-16T10:25:07.000Z 1908.059745 2023-04-16T10:25:08.000Z 1908.543787 2023-04-16T10:25:13.000Z 1908.725975 2023-04-16T10:25:14.000Z 1910.175909 2023-04-16T10:25:21.000Z 1911.279572 2023-04-16T10:25:28.000Z 1911.386356 2023-04-16T10:25:29.000Z 1912.012138 2023-04-16T10:25:35.000Z 1912.854036 2023-04-16T10:25:40.000Z 1913.225441 2023-04-16T10:25:42.000Z 1913.719289 2023-04-16T10:25:46.000Z 1913.927883 2023-04-16T10:25:49.000Z 1914.796871 2023-04-16T10:25:54.000Z 1915.087616 2023-04-16T10:25:56.000Z 1915.645395 2023-04-16T10:26:03.000Z 1916.667023 2023-04-16T10:26:10.000Z 1916.852530 2023-04-16T10:26:11.000Z 1917.642256 2023-04-16T10:26:18.000Z 1917.862483 2023-04-16T10:26:19.000Z 1918.380995 2023-04-16T10:26:25.000Z 1919.499032 2023-04-16T10:26:32.000Z 1920.002893 2023-04-16T10:26:40.000Z 1920.370707 2023-04-16T10:26:42.000Z 1921.051425 2023-04-16T10:26:47.000Z 1921.083344 2023-04-16T10:26:48.000Z 1921.443644 2023-04-16T10:26:57.000Z 1921.638701 2023-04-16T10:26:59.000Z 1922.234773 2023-04-16T10:27:05.000Z 1922.861058 2023-04-16T10:27:14.000Z 1923.064450 2023-04-16T10:27:16.000Z 1923.924101 2023-04-16T10:27:20.000Z 1924.586989 2023-04-16T10:27:24.000Z 1925.131449 2023-04-16T10:27:25.000Z 1925.587846 2023-04-16T10:27:30.000Z 1926.043619 2023-04-16T10:27:32.000Z 1926.199664 2023-04-16T10:27:35.000Z 1926.538649 2023-04-16T10:27:37.000Z 1927.412562 2023-04-16T10:27:43.000Z 1927.660208 2023-04-16T10:27:45.000Z 1928.049092 2023-04-16T10:27:49.000Z 1928.400908 2023-04-16T10:27:52.000Z 1928.767072 2023-04-16T10:27:54.000Z 1929.788700 2023-04-16T10:27:59.000Z 1930.394315 2023-04-16T10:28:02.000Z 1930.563807 2023-04-16T10:28:06.000Z 1931.443418 2023-04-16T10:28:09.000Z 1931.571090 2023-04-16T10:28:13.000Z 1931.706415 2023-04-16T10:28:22.000Z 1931.774078 2023-04-16T10:28:23.000Z 1933.151096 2023-04-16T10:28:28.000Z 1933.606170 2023-04-16T10:28:34.000Z 1933.744484 2023-04-16T10:28:35.000Z 1934.557627 2023-04-16T10:28:41.000Z 1934.653381 2023-04-16T10:28:42.000Z 1935.432330 2023-04-16T10:28:46.000Z 1935.454760 2023-04-16T10:28:47.000Z 1936.041902 2023-04-16T10:28:54.000Z 1936.041902 2023-04-16T10:28:55.000Z 1936.719982 2023-04-16T10:29:00.000Z 1937.075056 2023-04-16T10:29:02.000Z 1937.413759 2023-04-16T10:29:06.000Z 1937.436189 2023-04-16T10:29:08.000Z 1938.070641 2023-04-16T10:29:18.000Z 1938.205966 2023-04-16T10:29:19.000Z 1938.869070 2023-04-16T10:29:25.000Z 1939.195268 2023-04-16T10:29:27.000Z 1939.546370 2023-04-16T10:29:30.000Z 1940.027907 2023-04-16T10:29:34.000Z 1940.313593 2023-04-16T10:29:36.000Z 1940.952048 2023-04-16T10:29:41.000Z 1942.037498 2023-04-16T10:29:48.000Z 1942.260925 2023-04-16T10:29:49.000Z 1943.534192 2023-04-16T10:29:57.000Z 1944.368901 2023-04-16T10:30:06.000Z 1945.349575 2023-04-16T10:30:13.000Z 1946.005675 2023-04-16T10:30:18.000Z 1946.100903 2023-04-16T10:30:20.000Z 1947.083198 2023-04-16T10:30:25.000Z 1947.438272 2023-04-16T10:30:27.000Z 1948.073441 2023-04-16T10:30:32.000Z 1949.039237 2023-04-16T10:30:36.000Z 1949.280006 2023-04-16T10:30:38.000Z 1949.904185 2023-04-16T10:30:44.000Z 1949.926615 2023-04-16T10:30:45.000Z 1950.988805 2023-04-16T10:30:53.000Z 1951.369718 2023-04-16T10:30:55.000Z 1952.014447 2023-04-16T10:31:00.000Z 1952.447407 2023-04-16T10:31:03.000Z 1953.071437 2023-04-16T10:31:08.000Z 1953.417831 2023-04-16T10:31:10.000Z 1954.024691 2023-04-16T10:31:14.000Z 1954.460906 2023-04-16T10:31:17.000Z 1955.267454 2023-04-16T10:31:22.000Z 1955.515098 2023-04-16T10:31:24.000Z 1956.093553 2023-04-16T10:31:29.000Z 1956.675043 2023-04-16T10:31:31.000Z 1956.974799 2023-04-16T10:31:34.000Z 1957.368457 2023-04-16T10:31:38.000Z 1957.974066 2023-04-16T10:31:46.000Z 1958.922038 2023-04-16T10:31:51.000Z 1958.922038 2023-04-16T10:31:53.000Z 1959.237675 2023-04-16T10:31:59.000Z 1959.292731 2023-04-16T10:32:03.000Z 1959.315161 2023-04-16T10:32:10.000Z 1959.627250 2023-04-16T10:32:11.000Z 1960.746638 2023-04-16T10:32:18.000Z 1961.640629 2023-04-16T10:32:22.000Z 1962.340248 2023-04-16T10:32:25.000Z 1963.250387 2023-04-16T10:32:29.000Z 1963.345615 2023-04-16T10:32:33.000Z 1964.125911 2023-04-16T10:32:38.000Z 1964.623239 2023-04-16T10:32:40.000Z 1965.820538 2023-04-16T10:32:45.000Z 1966.416133 2023-04-16T10:32:48.000Z 1967.625478 2023-04-16T10:32:54.000Z 1967.816987 2023-04-16T10:32:55.000Z 1969.008352 2023-04-16T10:33:03.000Z 1969.199861 2023-04-16T10:33:04.000Z 1970.382749 2023-04-16T10:33:11.000Z 1970.834642 2023-04-16T10:33:15.000Z 1971.357502 2023-04-16T10:33:19.000Z 1971.767512 2023-04-16T10:33:21.000Z 1972.362200 2023-04-16T10:33:25.000Z 1972.956888 2023-04-16T10:33:30.000Z 1973.097633 2023-04-16T10:33:32.000Z 1974.011346 2023-04-16T10:33:39.000Z 1974.367212 2023-04-16T10:33:42.000Z 1974.841978 2023-04-16T10:33:47.000Z 1975.258068 2023-04-16T10:33:51.000Z 1975.645397 2023-04-16T10:33:56.000Z 1976.081143 2023-04-16T10:34:00.000Z 1976.332887 2023-04-16T10:34:02.000Z 1977.087267 2023-04-16T10:34:09.000Z 1977.202586 2023-04-16T10:34:10.000Z 1977.843896 2023-04-16T10:34:17.000Z 1978.105906 2023-04-16T10:34:19.000Z 1978.665444 2023-04-16T10:34:24.000Z 1978.744235 2023-04-16T10:34:26.000Z 1979.609588 2023-04-16T10:34:32.000Z 1980.186934 2023-04-16T10:34:38.000Z 1980.410251 2023-04-16T10:34:40.000Z 1981.029864 2023-04-16T10:34:46.000Z 1981.305809 2023-04-16T10:34:48.000Z 1981.548168 2023-04-16T10:34:51.000Z 1981.871523 2023-04-16T10:34:54.000Z 1982.153207 2023-04-16T10:34:58.000Z 1982.546964 2023-04-16T10:35:02.000Z 1982.864571 2023-04-16T10:35:04.000Z 1983.251901 2023-04-16T10:35:09.000Z 1983.392646 2023-04-16T10:35:10.000Z 1984.192021 2023-04-16T10:35:16.000Z 1984.672718 2023-04-16T10:35:19.000Z 1984.721135 2023-04-16T10:35:23.000Z 1984.888005 2023-04-16T10:35:24.000Z 1985.111322 2023-04-16T10:35:25.000Z 1986.566904 2023-04-16T10:35:33.000Z 1987.835649 2023-04-16T10:35:40.000Z 1988.357300 2023-04-16T10:35:43.000Z 1988.781297 2023-04-16T10:35:49.000Z 1989.140548 2023-04-16T10:35:52.000Z 1989.803585 2023-04-16T10:35:57.000Z 1990.578291 2023-04-16T10:36:03.000Z 1990.812543 2023-04-16T10:36:05.000Z 1991.686959 2023-04-16T10:36:12.000Z 1992.345782 2023-04-16T10:36:17.000Z 1992.556042 2023-04-16T10:36:19.000Z 1993.393479 2023-04-16T10:36:26.000Z 1993.487373 2023-04-16T10:36:28.000Z 1993.901638 2023-04-16T10:36:36.000Z 1993.970156 2023-04-16T10:36:40.000Z 1994.038674 2023-04-16T10:36:43.000Z 1994.384107 2023-04-16T10:36:56.000Z 1994.412022 2023-04-16T10:37:01.000Z 1994.412022 2023-04-16T10:37:07.000Z 1994.412022 2023-04-16T10:37:18.000Z 1994.645435 2023-04-16T10:37:20.000Z 1994.645435 2023-04-16T10:37:21.000Z 1994.834387 2023-04-16T10:37:27.000Z 1994.900756 2023-04-16T10:37:29.000Z 1994.984191 2023-04-16T10:37:31.000Z 1995.371520 2023-04-16T10:37:37.000Z 1995.504258 2023-04-16T10:37:44.000Z 1995.636996 2023-04-16T10:37:50.000Z 1995.777741 2023-04-16T10:38:11.000Z 1995.918485 2023-04-16T10:38:16.000Z 1996.090769 2023-04-16T10:38:25.000Z 1996.526514 2023-04-16T10:38:33.000Z 1996.620408 2023-04-16T10:38:35.000Z 1996.676237 2023-04-16T10:38:38.000Z 1996.676237 2023-04-16T10:38:41.000Z 1996.794423 2023-04-16T10:38:44.000Z 1997.076106 2023-04-16T10:38:54.000Z 1997.115501 2023-04-16T10:38:59.000Z 1997.171331 2023-04-16T10:39:04.000Z 1997.379976 2023-04-16T10:39:13.000Z 1997.379976 2023-04-16T10:39:21.000Z 1997.517948 2023-04-16T10:39:27.000Z 1997.655920 2023-04-16T10:39:35.000Z 1997.882913 2023-04-16T10:39:46.000Z 1998.043109 2023-04-16T10:39:58.000Z 1998.161295 2023-04-16T10:39:59.000Z 1999.076137 2023-04-16T10:40:07.000Z 1999.144277 2023-04-16T10:40:12.000Z 1999.265555 2023-04-16T10:40:16.000Z 1999.424359 2023-04-16T10:40:19.000Z 1999.530941 2023-04-16T10:40:26.000Z 2000.025109 2023-04-16T10:40:31.000Z 2000.525721 2023-04-16T10:40:38.000Z 2001.472526 2023-04-16T10:40:44.000Z 2001.713269 2023-04-16T10:40:45.000Z 2001.940262 2023-04-16T10:40:46.000Z 2001.968176 2023-04-16T10:40:47.000Z 2002.238413 2023-04-16T10:40:49.000Z 2002.341682 2023-04-16T10:40:50.000Z 2002.617449 2023-04-16T10:40:52.000Z 2003.043061 2023-04-16T10:40:58.000Z 2003.206126 2023-04-16T10:40:59.000Z 2003.903231 2023-04-16T10:41:06.000Z 2004.054559 2023-04-16T10:41:07.000Z 2004.758284 2023-04-16T10:41:12.000Z 2004.855116 2023-04-16T10:41:13.000Z 2005.418481 2023-04-16T10:41:19.000Z 2005.840993 2023-04-16T10:41:22.000Z 2006.011904 2023-04-16T10:41:23.000Z 2006.433983 2023-04-16T10:41:26.000Z 2006.803333 2023-04-16T10:41:29.000Z 2007.032623 2023-04-16T10:41:30.000Z 2007.209167 2023-04-16T10:41:32.000Z 2007.880882 2023-04-16T10:41:37.000Z 2008.299600 2023-04-16T10:41:41.000Z 2008.562454 2023-04-16T10:41:45.000Z 2009.023787 2023-04-16T10:41:49.000Z 2009.932524 2023-04-16T10:41:55.000Z 2010.001042 2023-04-16T10:41:56.000Z 2010.097874 2023-04-16T10:41:57.000Z 2010.494348 2023-04-16T10:42:00.000Z 2010.963818 2023-04-16T10:42:04.000Z 2011.070400 2023-04-16T10:42:05.000Z 2011.318263 2023-04-16T10:42:08.000Z 2011.820724 2023-04-16T10:42:12.000Z 2012.671692 2023-04-16T10:42:18.000Z 2013.083278 2023-04-16T10:42:21.000Z 2013.477515 2023-04-16T10:42:24.000Z 2014.221878 2023-04-16T10:42:30.000Z 2014.485924 2023-04-16T10:42:32.000Z 2015.359693 2023-04-16T10:42:39.000Z 2015.482438 2023-04-16T10:42:40.000Z 2016.140709 2023-04-16T10:42:48.000Z 2016.449520 2023-04-16T10:42:50.000Z 2017.212152 2023-04-16T10:42:55.000Z 2017.600599 2023-04-16T10:42:58.000Z 2017.829729 2023-04-16T10:43:03.000Z 2018.230542 2023-04-16T10:43:07.000Z 2018.912437 2023-04-16T10:43:12.000Z 2019.214071 2023-04-16T10:43:15.000Z 2019.464569 2023-04-16T10:43:17.000Z 2019.922598 2023-04-16T10:43:22.000Z 2020.324419 2023-04-16T10:43:25.000Z 2020.511327 2023-04-16T10:43:27.000Z 2021.205016 2023-04-16T10:43:34.000Z 2021.908758 2023-04-16T10:43:41.000Z 2022.252815 2023-04-16T10:43:43.000Z 2023.075982 2023-04-16T10:43:50.000Z 2023.313770 2023-04-16T10:43:51.000Z 2024.192465 2023-04-16T10:43:59.000Z 2024.333539 2023-04-16T10:44:00.000Z 2025.456531 2023-04-16T10:44:07.000Z 2025.587216 2023-04-16T10:44:08.000Z 2026.744871 2023-04-16T10:44:16.000Z 2027.007588 2023-04-16T10:44:18.000Z 2027.644566 2023-04-16T10:44:23.000Z 2028.074206 2023-04-16T10:44:27.000Z 2028.377605 2023-04-16T10:44:30.000Z 2028.975023 2023-04-16T10:44:34.000Z 2029.372643 2023-04-16T10:44:38.000Z 2030.121573 2023-04-16T10:44:44.000Z 2030.196250 2023-04-16T10:44:46.000Z 2030.671505 2023-04-16T10:44:51.000Z 2030.971031 2023-04-16T10:44:57.000Z 2031.024166 2023-04-16T10:44:58.000Z 2031.905313 2023-04-16T10:45:05.000Z 2033.032770 2023-04-16T10:45:12.000Z 2033.650390 2023-04-16T10:45:15.000Z 2034.400431 2023-04-16T10:45:20.000Z 2035.018805 2023-04-16T10:45:23.000Z 2035.751257 2023-04-16T10:45:27.000Z 2036.627949 2023-04-16T10:45:33.000Z 2036.952661 2023-04-16T10:45:35.000Z 2037.395009 2023-04-16T10:45:40.000Z 2038.108370 2023-04-16T10:45:44.000Z 2038.368823 2023-04-16T10:45:46.000Z 2038.999068 2023-04-16T10:45:53.000Z 2039.106965 2023-04-16T10:45:54.000Z 2040.064811 2023-04-16T10:46:01.000Z 2040.144074 2023-04-16T10:46:02.000Z 2040.357433 2023-04-16T10:46:08.000Z 2040.773603 2023-04-16T10:46:11.000Z 2041.798793 2023-04-16T10:46:18.000Z 2041.880653 2023-04-16T10:46:19.000Z 2042.212849 2023-04-16T10:46:24.000Z 2042.386611 2023-04-16T10:46:25.000Z 2042.572580 2023-04-16T10:46:27.000Z 2043.051256 2023-04-16T10:46:31.000Z 2043.189242 2023-04-16T10:46:33.000Z 2043.583478 2023-04-16T10:46:40.000Z 2044.553602 2023-04-16T10:46:47.000Z 2044.845845 2023-04-16T10:46:50.000Z 2045.290561 2023-04-16T10:46:53.000Z 2045.720200 2023-04-16T10:46:58.000Z 2046.060421 2023-04-16T10:47:02.000Z 2046.818909 2023-04-16T10:47:08.000Z 2047.197681 2023-04-16T10:47:11.000Z 2048.349170 2023-04-16T10:47:18.000Z 2048.464293 2023-04-16T10:47:20.000Z 2048.860603 2023-04-16T10:47:29.000Z 2048.984582 2023-04-16T10:47:31.000Z 2049.536591 2023-04-16T10:47:37.000Z 2050.079621 2023-04-16T10:47:41.000Z 2050.343136 2023-04-16T10:47:44.000Z 2051.008200 2023-04-16T10:47:47.000Z 2051.695584 2023-04-16T10:47:51.000Z 2052.391381 2023-04-16T10:47:57.000Z 2052.728259 2023-04-16T10:48:04.000Z 2052.858943 2023-04-16T10:48:07.000Z 2053.501647 2023-04-16T10:48:13.000Z 2054.071715 2023-04-16T10:48:19.000Z 2054.274709 2023-04-16T10:48:20.000Z 2055.362337 2023-04-16T10:48:26.000Z 2055.607824 2023-04-16T10:48:27.000Z 2056.310834 2023-04-16T10:48:32.000Z 2056.511240 2023-04-16T10:48:34.000Z 2056.987818 2023-04-16T10:48:41.000Z 2057.067080 2023-04-16T10:48:42.000Z 2058.111898 2023-04-16T10:48:48.000Z 2058.394789 2023-04-16T10:48:50.000Z 2059.495833 2023-04-16T10:48:56.000Z 2060.453681 2023-04-16T10:49:00.000Z 2060.653729 2023-04-16T10:49:04.000Z 2061.194974 2023-04-16T10:49:08.000Z 2061.562584 2023-04-16T10:49:12.000Z 2061.637314 2023-04-16T10:49:13.000Z 2062.054286 2023-04-16T10:49:16.000Z 2062.288223 2023-04-16T10:49:20.000Z 2062.494306 2023-04-16T10:49:26.000Z 2062.809149 2023-04-16T10:49:32.000Z 2063.325825 2023-04-16T10:49:37.000Z 2063.560823 2023-04-16T10:49:39.000Z 2063.928936 2023-04-16T10:49:46.000Z 2064.665806 2023-04-16T10:49:54.000Z 2064.805841 2023-04-16T10:49:55.000Z 2065.599479 2023-04-16T10:50:02.000Z 2065.701886 2023-04-16T10:50:03.000Z 2065.883881 2023-04-16T10:50:08.000Z 2066.133955 2023-04-16T10:50:10.000Z 2066.735884 2023-04-16T10:50:17.000Z 2067.423843 2023-04-16T10:50:22.000Z 2067.605839 2023-04-16T10:50:24.000Z 2068.663166 2023-04-16T10:50:32.000Z 2068.750688 2023-04-16T10:50:33.000Z 2069.538778 2023-04-16T10:50:39.000Z 2070.310106 2023-04-16T10:50:47.000Z 2070.748285 2023-04-16T10:50:50.000Z 2071.474982 2023-04-16T10:50:55.000Z 2071.747979 2023-04-16T10:50:58.000Z 2072.235103 2023-04-16T10:51:02.000Z 2072.837708 2023-04-16T10:51:05.000Z 2073.408692 2023-04-16T10:51:10.000Z 2073.509400 2023-04-16T10:51:12.000Z 2073.708289 2023-04-16T10:51:18.000Z 2074.185182 2023-04-16T10:51:22.000Z 2074.367288 2023-04-16T10:51:26.000Z 2074.594196 2023-04-16T10:51:33.000Z 2074.668926 2023-04-16T10:51:35.000Z 2075.599661 2023-04-16T10:51:43.000Z 2076.196326 2023-04-16T10:51:48.000Z 2076.641927 2023-04-16T10:51:51.000Z 2077.265068 2023-04-16T10:51:54.000Z 2077.625187 2023-04-16T10:51:59.000Z 2077.733126 2023-04-16T10:52:00.000Z 2078.200089 2023-04-16T10:52:06.000Z 2078.386493 2023-04-16T10:52:08.000Z 2078.983721 2023-04-16T10:52:15.000Z 2079.613952 2023-04-16T10:52:21.000Z 2079.825476 2023-04-16T10:52:23.000Z 2080.821892 2023-04-16T10:52:30.000Z 2080.984812 2023-04-16T10:52:33.000Z 2081.706370 2023-04-16T10:52:38.000Z 2082.314409 2023-04-16T10:52:43.000Z 2082.544580 2023-04-16T10:52:45.000Z 2083.665593 2023-04-16T10:52:52.000Z 2083.962858 2023-04-16T10:52:54.000Z 2084.418650 2023-04-16T10:53:00.000Z 2084.436154 2023-04-16T10:53:02.000Z 2084.947134 2023-04-16T10:53:11.000Z 2085.211466 2023-04-16T10:53:13.000Z 2085.714620 2023-04-16T10:53:16.000Z 2086.303467 2023-04-16T10:53:20.000Z 2086.872330 2023-04-16T10:53:25.000Z 2087.120745 2023-04-16T10:53:27.000Z 2087.865573 2023-04-16T10:53:33.000Z 2087.967979 2023-04-16T10:53:34.000Z 2088.388819 2023-04-16T10:53:39.000Z 2088.388819 2023-04-16T10:53:40.000Z 2088.943786 2023-04-16T10:53:46.000Z 2089.430783 2023-04-16T10:53:52.000Z 2089.570817 2023-04-16T10:53:55.000Z 2090.193959 2023-04-16T10:54:01.000Z 2090.553514 2023-04-16T10:54:06.000Z 2090.978431 2023-04-16T10:54:09.000Z 2091.435109 2023-04-16T10:54:13.000Z 2092.049779 2023-04-16T10:54:16.000Z 2092.448143 2023-04-16T10:54:19.000Z 2092.824894 2023-04-16T10:54:22.000Z 2093.444411 2023-04-16T10:54:27.000Z 2093.725584 2023-04-16T10:54:29.000Z 2094.661330 2023-04-16T10:54:36.000Z 2095.231545 2023-04-16T10:54:41.000Z 2095.622651 2023-04-16T10:54:45.000Z 2095.805322 2023-04-16T10:54:47.000Z 2096.072570 2023-04-16T10:54:50.000Z 2096.296761 2023-04-16T10:54:54.000Z 2096.594025 2023-04-16T10:55:00.000Z 2096.891288 2023-04-16T10:55:06.000Z 2097.081615 2023-04-16T10:55:16.000Z 2097.271942 2023-04-16T10:55:17.000Z 2097.271942 2023-04-16T10:55:23.000Z 2097.556405 2023-04-16T10:55:29.000Z 2097.556405 2023-04-16T10:55:39.000Z 2097.556405 2023-04-16T10:55:43.000Z 2097.771237 2023-04-16T10:55:56.000Z 2097.801682 2023-04-16T10:56:03.000Z 2097.844648 2023-04-16T10:56:10.000Z 2097.957279 2023-04-16T10:56:20.000Z 2097.982189 2023-04-16T10:56:22.000Z 2098.087801 2023-04-16T10:56:27.000Z 2098.190206 2023-04-16T10:56:32.000Z 2098.424143 2023-04-16T10:56:41.000Z 2098.498459 2023-04-16T10:56:49.000Z 2098.498459 2023-04-16T10:57:02.000Z 2098.498459 2023-04-16T10:57:19.000Z 2098.498459 2023-04-16T10:57:27.000Z 2098.498459 2023-04-16T10:57:39.000Z 2098.824300 2023-04-16T10:58:03.000Z 2098.929911 2023-04-16T10:58:12.000Z 2099.160081 2023-04-16T10:58:20.000Z 2099.160081 2023-04-16T10:58:26.000Z 2099.325308 2023-04-16T10:58:31.000Z 2099.368275 2023-04-16T10:58:42.000Z 2099.569689 2023-04-16T10:58:54.000Z 2099.772022 2023-04-16T10:59:04.000Z 2099.796932 2023-04-16T10:59:10.000Z 2099.970132 2023-04-16T10:59:15.000Z 2100.203076 2023-04-16T10:59:25.000Z 2100.462844 2023-04-16T10:59:32.000Z 2100.462844 2023-04-16T10:59:40.000Z 2100.627892 2023-04-16T10:59:48.000Z 2101.030488 2023-04-16T10:59:58.000Z 2101.060933 2023-04-16T11:00:05.000Z 2101.534720 2023-04-16T11:00:14.000Z 2101.604737 2023-04-16T11:00:29.000Z 2101.954172 2023-04-16T11:00:36.000Z 2102.026557 2023-04-16T11:00:47.000Z 2102.117554 2023-04-16T11:00:57.000Z 2102.187571 2023-04-16T11:01:06.000Z 2102.364376 2023-04-16T11:01:27.000Z 2102.514859 2023-04-16T11:01:38.000Z 2102.774626 2023-04-16T11:01:44.000Z 2103.132597 2023-04-16T11:01:56.000Z 2103.132597 2023-04-16T11:02:21.000Z 2103.132597 2023-04-16T11:02:42.000Z 2103.132597 2023-04-16T11:03:16.000Z 2103.132597 2023-04-16T11:03:40.000Z 2103.572387 2023-04-16T11:03:48.000Z 2103.957479 2023-04-16T11:04:08.000Z 2104.395654 2023-04-16T11:04:20.000Z 2104.395654 2023-04-16T11:04:40.000Z 2104.395654 2023-04-16T11:04:47.000Z 2104.833967 2023-04-16T11:05:04.000Z 2104.833967 2023-04-16T11:05:32.000Z 2104.833967 2023-04-16T11:06:00.000Z 2104.894857 2023-04-16T11:06:11.000Z 2104.955747 2023-04-16T11:06:25.000Z 2105.375420 2023-04-16T11:06:32.000Z 2105.375420 2023-04-16T11:06:50.000Z 2105.375420 2023-04-16T11:06:59.000Z 2105.375420 2023-04-16T11:07:09.000Z 2105.632195 2023-04-16T11:07:40.000Z 2105.691782 2023-04-16T11:07:47.000Z 2106.167320 2023-04-16T11:07:54.000Z 2106.251179 2023-04-16T11:07:55.000Z 2106.446621 2023-04-16T11:07:58.000Z 2106.822959 2023-04-16T11:08:01.000Z 2107.277254 2023-04-16T11:08:07.000Z 2107.547522 2023-04-16T11:08:08.000Z 2108.243964 2023-04-16T11:08:15.000Z 2108.711966 2023-04-16T11:08:19.000Z 2108.911476 2023-04-16T11:08:21.000Z 2109.202378 2023-04-16T11:08:23.000Z 2109.342922 2023-04-16T11:08:25.000Z 2109.795514 2023-04-16T11:08:28.000Z 2110.284793 2023-04-16T11:08:30.000Z 2110.744186 2023-04-16T11:08:33.000Z 2111.025967 2023-04-16T11:08:35.000Z 2111.119088 2023-04-16T11:08:36.000Z 2111.330563 2023-04-16T11:08:38.000Z 2111.549645 2023-04-16T11:08:40.000Z 2112.002874 2023-04-16T11:08:42.000Z 2112.144799 2023-04-16T11:08:43.000Z 2112.436780 2023-04-16T11:08:45.000Z 2112.633934 2023-04-16T11:08:48.000Z 2112.944127 2023-04-16T11:08:50.000Z 2113.106077 2023-04-16T11:08:51.000Z 2113.897436 2023-04-16T11:08:57.000Z 2114.069210 2023-04-16T11:08:58.000Z 2114.153536 2023-04-16T11:08:59.000Z 2115.001961 2023-04-16T11:09:05.000Z 2115.479328 2023-04-16T11:09:08.000Z 2116.304980 2023-04-16T11:09:14.000Z 2116.420536 2023-04-16T11:09:15.000Z 2116.801819 2023-04-16T11:09:21.000Z 2117.239982 2023-04-16T11:09:25.000Z 2117.606884 2023-04-16T11:09:27.000Z 2117.827040 2023-04-16T11:09:30.000Z 2118.249989 2023-04-16T11:09:32.000Z 2119.123153 2023-04-16T11:09:39.000Z 2119.594330 2023-04-16T11:09:42.000Z 2120.270554 2023-04-16T11:09:46.000Z 2120.863144 2023-04-16T11:09:50.000Z 2121.646677 2023-04-16T11:09:53.000Z 2121.967633 2023-04-16T11:09:59.000Z 2122.049313 2023-04-16T11:10:00.000Z 2122.750792 2023-04-16T11:10:06.000Z 2123.770464 2023-04-16T11:10:13.000Z 2124.266727 2023-04-16T11:10:18.000Z 2124.438501 2023-04-16T11:10:21.000Z 2124.900724 2023-04-16T11:10:25.000Z 2125.145363 2023-04-16T11:10:28.000Z 2125.639803 2023-04-16T11:10:32.000Z 2126.613224 2023-04-16T11:10:36.000Z 2127.171950 2023-04-16T11:10:41.000Z 2127.492940 2023-04-16T11:10:43.000Z 2127.866799 2023-04-16T11:10:46.000Z 2128.351137 2023-04-16T11:10:50.000Z 2128.385492 2023-04-16T11:10:51.000Z 2128.988619 2023-04-16T11:10:57.000Z 2129.460442 2023-04-16T11:11:03.000Z 2129.675208 2023-04-16T11:11:05.000Z 2130.806662 2023-04-16T11:11:13.000Z 2131.026818 2023-04-16T11:11:15.000Z 2131.479407 2023-04-16T11:11:20.000Z 2131.593046 2023-04-16T11:11:21.000Z 2132.406363 2023-04-16T11:11:28.000Z 2133.107841 2023-04-16T11:11:35.000Z 2133.269070 2023-04-16T11:11:36.000Z 2133.858684 2023-04-16T11:11:40.000Z 2134.422247 2023-04-16T11:11:43.000Z 2134.800148 2023-04-16T11:11:47.000Z 2134.940693 2023-04-16T11:11:49.000Z 2135.287927 2023-04-16T11:11:54.000Z 2135.530344 2023-04-16T11:11:56.000Z 2136.146794 2023-04-16T11:12:01.000Z 2137.109763 2023-04-16T11:12:09.000Z 2137.315891 2023-04-16T11:12:11.000Z 2138.264393 2023-04-16T11:12:17.000Z 2138.947033 2023-04-16T11:12:24.000Z 2139.078202 2023-04-16T11:12:25.000Z 2139.941827 2023-04-16T11:12:32.000Z 2140.406921 2023-04-16T11:12:40.000Z 2140.706221 2023-04-16T11:12:41.000Z 2141.105236 2023-04-16T11:12:44.000Z 2141.586721 2023-04-16T11:12:48.000Z 2142.204805 2023-04-16T11:12:52.000Z 2142.514996 2023-04-16T11:12:55.000Z 2143.170839 2023-04-16T11:13:00.000Z 2144.323297 2023-04-16T11:13:08.000Z 2145.683470 2023-04-16T11:13:16.000Z 2145.813332 2023-04-16T11:13:22.000Z 2145.833084 2023-04-16T11:13:25.000Z 2145.881567 2023-04-16T11:13:26.000Z 2146.012736 2023-04-16T11:13:33.000Z 2146.339821 2023-04-16T11:13:39.000Z 2146.768053 2023-04-16T11:13:41.000Z 2146.906315 2023-04-16T11:13:45.000Z 2147.433238 2023-04-16T11:13:50.000Z 2147.545673 2023-04-16T11:13:51.000Z 2147.983645 2023-04-16T11:13:54.000Z 2148.493063 2023-04-16T11:14:00.000Z 2148.549280 2023-04-16T11:14:02.000Z 2149.780944 2023-04-16T11:14:09.000Z 2149.883625 2023-04-16T11:14:14.000Z 2150.044119 2023-04-16T11:14:17.000Z 2150.811446 2023-04-16T11:14:22.000Z 2151.158680 2023-04-16T11:14:25.000Z 2151.383104 2023-04-16T11:14:30.000Z 2151.681612 2023-04-16T11:14:34.000Z 2152.543412 2023-04-16T11:14:41.000Z 2152.695937 2023-04-16T11:14:44.000Z 2153.173299 2023-04-16T11:14:49.000Z 2154.235136 2023-04-16T11:14:55.000Z 2154.742034 2023-04-16T11:14:58.000Z 2155.298987 2023-04-16T11:15:02.000Z 2155.672846 2023-04-16T11:15:06.000Z 2155.969665 2023-04-16T11:15:08.000Z 2156.057894 2023-04-16T11:15:13.000Z 2156.155768 2023-04-16T11:15:14.000Z 2156.498896 2023-04-16T11:15:20.000Z 2156.771745 2023-04-16T11:15:27.000Z 2156.783682 2023-04-16T11:15:29.000Z 2157.414038 2023-04-16T11:15:38.000Z 2157.642801 2023-04-16T11:15:41.000Z 2157.801345 2023-04-16T11:15:44.000Z 2157.840981 2023-04-16T11:15:45.000Z 2157.980653 2023-04-16T11:15:47.000Z 2158.257598 2023-04-16T11:15:53.000Z 2158.354593 2023-04-16T11:15:55.000Z 2158.707512 2023-04-16T11:15:59.000Z 2158.847185 2023-04-16T11:16:01.000Z 2159.118853 2023-04-16T11:16:05.000Z 2159.383528 2023-04-16T11:16:08.000Z 2159.629113 2023-04-16T11:16:10.000Z 2160.173243 2023-04-16T11:16:15.000Z 2160.235530 2023-04-16T11:16:18.000Z 2160.338153 2023-04-16T11:16:20.000Z 2160.588845 2023-04-16T11:16:25.000Z 2161.001036 2023-04-16T11:16:28.000Z 2161.391735 2023-04-16T11:16:31.000Z 2161.593270 2023-04-16T11:16:32.000Z 2161.905759 2023-04-16T11:16:36.000Z 2161.993662 2023-04-16T11:16:38.000Z 2162.033297 2023-04-16T11:16:41.000Z 2162.085640 2023-04-16T11:16:44.000Z 2162.248974 2023-04-16T11:16:48.000Z 2162.858053 2023-04-16T11:16:53.000Z 2163.873917 2023-04-16T11:17:00.000Z 2164.391654 2023-04-16T11:17:03.000Z 2164.834625 2023-04-16T11:17:07.000Z 2165.729893 2023-04-16T11:17:15.000Z 2166.602844 2023-04-16T11:17:22.000Z 2167.220101 2023-04-16T11:17:26.000Z 2167.389506 2023-04-16T11:17:31.000Z 2167.627805 2023-04-16T11:17:34.000Z 2167.901711 2023-04-16T11:17:36.000Z 2167.952391 2023-04-16T11:17:38.000Z 2168.090374 2023-04-16T11:17:43.000Z 2168.407363 2023-04-16T11:17:51.000Z 2168.448888 2023-04-16T11:17:58.000Z 2168.770130 2023-04-16T11:18:05.000Z 2168.955790 2023-04-16T11:18:06.000Z 2169.123768 2023-04-16T11:18:09.000Z 2169.330045 2023-04-16T11:18:10.000Z 2169.626905 2023-04-16T11:18:14.000Z 2169.772241 2023-04-16T11:18:18.000Z 2170.838017 2023-04-16T11:18:23.000Z 2171.429860 2023-04-16T11:18:27.000Z 2171.610263 2023-04-16T11:18:28.000Z 2172.284360 2023-04-16T11:18:34.000Z 2172.412165 2023-04-16T11:18:35.000Z 2172.787091 2023-04-16T11:18:40.000Z 2172.978836 2023-04-16T11:18:42.000Z 2173.344861 2023-04-16T11:18:46.000Z 2173.678162 2023-04-16T11:18:50.000Z 2173.835189 2023-04-16T11:18:53.000Z 2173.911999 2023-04-16T11:18:54.000Z 2173.968277 2023-04-16T11:18:55.000Z 2174.065716 2023-04-16T11:18:56.000Z 2174.271467 2023-04-16T11:18:58.000Z 2174.738245 2023-04-16T11:19:01.000Z 2174.839604 2023-04-16T11:19:02.000Z 2175.150428 2023-04-16T11:19:07.000Z 2175.298274 2023-04-16T11:19:11.000Z 2175.405974 2023-04-16T11:19:13.000Z 2175.641421 2023-04-16T11:19:17.000Z 2175.700023 2023-04-16T11:19:18.000Z 2175.959608 2023-04-16T11:19:21.000Z 2176.292673 2023-04-16T11:19:26.000Z 2176.380575 2023-04-16T11:19:27.000Z 2176.701817 2023-04-16T11:19:33.000Z 2176.944002 2023-04-16T11:19:35.000Z 2177.225700 2023-04-16T11:19:38.000Z 2177.450684 2023-04-16T11:19:43.000Z 2177.717397 2023-04-16T11:19:48.000Z 2177.939524 2023-04-16T11:19:51.000Z 2178.238430 2023-04-16T11:19:54.000Z 2178.517668 2023-04-16T11:19:57.000Z 2178.995144 2023-04-16T11:20:02.000Z 2179.367035 2023-04-16T11:20:06.000Z 2180.274921 2023-04-16T11:20:15.000Z 2180.410551 2023-04-16T11:20:17.000Z 2181.046845 2023-04-16T11:20:22.000Z 2181.205701 2023-04-16T11:20:23.000Z 2181.887074 2023-04-16T11:20:29.000Z 2181.995841 2023-04-16T11:20:30.000Z 2182.568897 2023-04-16T11:20:36.000Z 2182.770432 2023-04-16T11:20:39.000Z 2182.821395 2023-04-16T11:20:42.000Z 2182.861031 2023-04-16T11:20:44.000Z 2182.900667 2023-04-16T11:20:51.000Z 2183.027785 2023-04-16T11:20:53.000Z 2183.740661 2023-04-16T11:20:58.000Z 2184.453537 2023-04-16T11:21:05.000Z 2184.895528 2023-04-16T11:21:12.000Z 2185.160328 2023-04-16T11:21:22.000Z 2185.220013 2023-04-16T11:21:28.000Z 2185.259648 2023-04-16T11:21:30.000Z 2185.621372 2023-04-16T11:21:39.000Z 2185.690049 2023-04-16T11:21:47.000Z 2185.775317 2023-04-16T11:21:50.000Z 2185.775317 2023-04-16T11:21:52.000Z 2185.796079 2023-04-16T11:21:53.000Z 2186.090513 2023-04-16T11:22:01.000Z 2186.158463 2023-04-16T11:22:03.000Z 2186.246693 2023-04-16T11:22:08.000Z 2186.334923 2023-04-16T11:22:14.000Z 2186.250664 2023-04-16T11:22:23.000Z 2186.084948 2023-04-16T11:22:30.000Z 2185.776127 2023-04-16T11:22:33.000Z 2185.285812 2023-04-16T11:22:37.000Z 2185.285812 2023-04-16T11:22:44.000Z 2185.117190 2023-04-16T11:22:50.000Z 2184.948569 2023-04-16T11:22:55.000Z 2184.948569 2023-04-16T11:23:01.000Z 2184.948569 2023-04-16T11:23:10.000Z 2184.948569 2023-04-16T11:23:23.000Z 2184.898128 2023-04-16T11:23:25.000Z 2184.856858 2023-04-16T11:23:27.000Z 2184.827859 2023-04-16T11:23:30.000Z 2184.827859 2023-04-16T11:23:40.000Z 2184.827859 2023-04-16T11:23:55.000Z 2184.827859 2023-04-16T11:24:07.000Z 2184.827859 2023-04-16T11:24:18.000Z 2184.623815 2023-04-16T11:24:19.000Z 2184.419772 2023-04-16T11:24:25.000Z 2184.419772 2023-04-16T11:24:34.000Z 2184.419772 2023-04-16T11:24:42.000Z 2184.419772 2023-04-16T11:24:43.000Z 2184.123104 2023-04-16T11:25:02.000Z 2184.123104 2023-04-16T11:25:19.000Z 2184.123104 2023-04-16T11:25:26.000Z 2184.123104 2023-04-16T11:25:39.000Z 2183.830186 2023-04-16T11:25:48.000Z 2183.830186 2023-04-16T11:26:11.000Z 2183.830186 2023-04-16T11:26:28.000Z 2183.830186 2023-04-16T11:26:32.000Z 2183.830186 2023-04-16T11:26:33.000Z 2183.830186 2023-04-16T11:26:39.000Z 2183.539456 2023-04-16T11:26:51.000Z 2183.539456 2023-04-16T11:27:01.000Z 2183.539456 2023-04-16T11:27:03.000Z 2183.539456 2023-04-16T11:27:22.000Z 2183.539456 2023-04-16T11:27:31.000Z 2183.539456 2023-04-16T11:27:36.000Z 2183.539456 2023-04-16T11:27:43.000Z 2183.539456 2023-04-16T11:28:07.000Z 2183.539456 2023-04-16T11:28:13.000Z 2183.324569 2023-04-16T11:28:20.000Z 2183.324569 2023-04-16T11:28:22.000Z 2183.310070 2023-04-16T11:28:24.000Z 2183.021196 2023-04-16T11:28:31.000Z 2183.006696 2023-04-16T11:28:37.000Z 2182.923273 2023-04-16T11:28:44.000Z 2182.791790 2023-04-16T11:28:47.000Z 2182.679820 2023-04-16T11:28:51.000Z 2182.665320 2023-04-16T11:29:00.000Z 2182.650820 2023-04-16T11:29:05.000Z 2182.506375 2023-04-16T11:29:15.000Z 2182.485740 2023-04-16T11:29:22.000Z 2182.410361 2023-04-16T11:29:23.000Z 2182.059266 2023-04-16T11:29:28.000Z 2181.844919 2023-04-16T11:29:34.000Z 2181.559218 2023-04-16T11:29:42.000Z 2181.382678 2023-04-16T11:29:49.000Z 2181.237507 2023-04-16T11:29:57.000Z 2181.193763 2023-04-16T11:30:01.000Z 2181.168543 2023-04-16T11:30:04.000Z 2181.033584 2023-04-16T11:30:11.000Z 2180.917586 2023-04-16T11:30:15.000Z 2180.732904 2023-04-16T11:30:21.000Z 2180.649481 2023-04-16T11:30:31.000Z 2180.649481 2023-04-16T11:30:33.000Z 2180.277365 2023-04-16T11:30:39.000Z 2180.277365 2023-04-16T11:30:42.000Z 2180.277365 2023-04-16T11:30:51.000Z 2180.277365 2023-04-16T11:31:07.000Z 2180.277365 2023-04-16T11:31:17.000Z 2180.277365 2023-04-16T11:31:22.000Z 2180.277365 2023-04-16T11:31:26.000Z 2180.277365 2023-04-16T11:31:41.000Z 2179.974724 2023-04-16T11:32:15.000Z 2179.974724 2023-04-16T11:32:22.000Z 2179.974724 2023-04-16T11:32:36.000Z 2179.974724 2023-04-16T11:32:38.000Z 2179.974724 2023-04-16T11:32:47.000Z 2179.974724 2023-04-16T11:32:50.000Z 2179.974724 2023-04-16T11:32:54.000Z 2179.974724 2023-04-16T11:33:04.000Z 2179.663657 2023-04-16T11:33:13.000Z 2179.663657 2023-04-16T11:33:18.000Z 2179.663657 2023-04-16T11:33:22.000Z 2179.663657 2023-04-16T11:33:32.000Z 2179.663657 2023-04-16T11:33:54.000Z 2179.663657 2023-04-16T11:33:56.000Z 2179.663657 2023-04-16T11:34:03.000Z 2179.663657 2023-04-16T11:34:20.000Z 2179.663657 2023-04-16T11:34:27.000Z 2179.663657 2023-04-16T11:34:39.000Z 2179.663657 2023-04-16T11:34:48.000Z 2179.663657 2023-04-16T11:34:58.000Z 2179.663657 2023-04-16T11:35:14.000Z 2179.663657 2023-04-16T11:35:27.000Z 2179.663657 2023-04-16T11:35:39.000Z 2179.663657 2023-04-16T11:36:02.000Z 2179.470695 2023-04-16T11:36:18.000Z 2179.277732 2023-04-16T11:36:21.000Z 2179.277732 2023-04-16T11:36:29.000Z 2178.864519 2023-04-16T11:36:34.000Z 2178.702900 2023-04-16T11:36:44.000Z 2178.541281 2023-04-16T11:36:53.000Z 2178.351322 2023-04-16T11:37:00.000Z 2177.969838 2023-04-16T11:37:06.000Z 2177.824667 2023-04-16T11:37:14.000Z 2177.715099 2023-04-16T11:37:18.000Z 2177.664659 2023-04-16T11:37:25.000Z 2177.604697 2023-04-16T11:37:32.000Z 2176.955559 2023-04-16T11:37:37.000Z 2176.057705 2023-04-16T11:37:43.000Z 2175.939886 2023-04-16T11:37:50.000Z 2175.724999 2023-04-16T11:37:55.000Z 2175.674559 2023-04-16T11:37:57.000Z 2174.379173 2023-04-16T11:38:05.000Z 2174.199583 2023-04-16T11:38:12.000Z 2173.638284 2023-04-16T11:38:18.000Z 2173.099514 2023-04-16T11:38:19.000Z 2172.975704 2023-04-16T11:38:22.000Z 2172.874824 2023-04-16T11:38:27.000Z 2172.839232 2023-04-16T11:38:30.000Z 2172.824732 2023-04-16T11:38:32.000Z 2172.701611 2023-04-16T11:38:35.000Z 2172.672611 2023-04-16T11:38:40.000Z 2172.271009 2023-04-16T11:38:45.000Z 2172.209448 2023-04-16T11:38:47.000Z 2171.481819 2023-04-16T11:38:51.000Z 2170.817347 2023-04-16T11:38:57.000Z 2170.632665 2023-04-16T11:39:03.000Z 2170.159684 2023-04-16T11:39:07.000Z 2170.159684 2023-04-16T11:39:08.000Z 2169.396246 2023-04-16T11:39:12.000Z 2168.737243 2023-04-16T11:39:15.000Z 2167.851731 2023-04-16T11:39:19.000Z 2167.474736 2023-04-16T11:39:21.000Z 2167.044368 2023-04-16T11:39:26.000Z 2166.960946 2023-04-16T11:39:27.000Z 2166.652124 2023-04-16T11:39:31.000Z 2166.186299 2023-04-16T11:39:35.000Z 2166.090007 2023-04-16T11:39:36.000Z 2165.475447 2023-04-16T11:39:40.000Z 2165.107618 2023-04-16T11:39:42.000Z 2164.849603 2023-04-16T11:39:43.000Z 2164.469841 2023-04-16T11:39:46.000Z 2164.161020 2023-04-16T11:39:48.000Z 2163.859506 2023-04-16T11:39:50.000Z 2163.666923 2023-04-16T11:39:51.000Z 2163.270118 2023-04-16T11:39:54.000Z 2163.067830 2023-04-16T11:39:55.000Z 2162.830055 2023-04-16T11:39:58.000Z 2162.260443 2023-04-16T11:40:03.000Z 2161.514574 2023-04-16T11:40:07.000Z 2161.039247 2023-04-16T11:40:10.000Z 2160.904288 2023-04-16T11:40:11.000Z 2159.599861 2023-04-16T11:40:19.000Z 2159.262840 2023-04-16T11:40:23.000Z 2159.139719 2023-04-16T11:40:26.000Z 2159.036144 2023-04-16T11:40:30.000Z 2158.584758 2023-04-16T11:40:35.000Z 2157.577647 2023-04-16T11:40:42.000Z 2157.470872 2023-04-16T11:40:46.000Z 2157.409311 2023-04-16T11:40:49.000Z 2157.319898 2023-04-16T11:40:56.000Z 2157.067698 2023-04-16T11:41:03.000Z 2156.957839 2023-04-16T11:41:05.000Z 2156.345707 2023-04-16T11:41:08.000Z 2155.688014 2023-04-16T11:41:11.000Z 2154.869185 2023-04-16T11:41:16.000Z 2154.600946 2023-04-16T11:41:18.000Z 2153.896389 2023-04-16T11:41:22.000Z 2153.307204 2023-04-16T11:41:24.000Z 2152.196279 2023-04-16T11:41:29.000Z 2151.824505 2023-04-16T11:41:31.000Z 2151.556266 2023-04-16T11:41:33.000Z 2151.419398 2023-04-16T11:41:34.000Z 2151.005025 2023-04-16T11:41:38.000Z 2150.649945 2023-04-16T11:41:40.000Z 2150.160333 2023-04-16T11:41:42.000Z 2149.629727 2023-04-16T11:41:45.000Z 2148.975257 2023-04-16T11:41:48.000Z 2148.665174 2023-04-16T11:41:49.000Z 2148.019717 2023-04-16T11:41:52.000Z 2147.127664 2023-04-16T11:41:56.000Z 2146.896296 2023-04-16T11:41:57.000Z 2146.438967 2023-04-16T11:41:59.000Z 2145.399002 2023-04-16T11:42:03.000Z 2145.220549 2023-04-16T11:42:04.000Z 2144.386541 2023-04-16T11:42:08.000Z 2144.105179 2023-04-16T11:42:09.000Z 2143.890087 2023-04-16T11:42:10.000Z 2143.454283 2023-04-16T11:42:12.000Z 2142.461981 2023-04-16T11:42:17.000Z 2142.100229 2023-04-16T11:42:19.000Z 2141.005797 2023-04-16T11:42:23.000Z 2140.444807 2023-04-16T11:42:26.000Z 2140.135957 2023-04-16T11:42:28.000Z 2139.809105 2023-04-16T11:42:30.000Z 2138.998449 2023-04-16T11:42:34.000Z 2138.095879 2023-04-16T11:42:38.000Z 2137.332180 2023-04-16T11:42:42.000Z 2137.045485 2023-04-16T11:42:43.000Z 2136.140658 2023-04-16T11:42:47.000Z 2135.309331 2023-04-16T11:42:53.000Z 2134.796988 2023-04-16T11:42:55.000Z 2134.548912 2023-04-16T11:42:56.000Z 2134.143584 2023-04-16T11:42:58.000Z 2133.288516 2023-04-16T11:43:01.000Z 2132.807670 2023-04-16T11:43:03.000Z 2132.252717 2023-04-16T11:43:06.000Z 2132.051744 2023-04-16T11:43:11.000Z 2131.235507 2023-04-16T11:43:16.000Z 2131.006843 2023-04-16T11:43:18.000Z 2130.216009 2023-04-16T11:43:20.000Z 2129.512803 2023-04-16T11:43:25.000Z 2129.210051 2023-04-16T11:43:47.000Z 2128.859872 2023-04-16T11:43:57.000Z 2127.523572 2023-04-16T11:44:04.000Z 2126.878313 2023-04-16T11:44:06.000Z 2125.498207 2023-04-16T11:44:11.000Z 2125.309570 2023-04-16T11:44:12.000Z 2124.536059 2023-04-16T11:44:15.000Z 2123.987472 2023-04-16T11:44:18.000Z 2123.741376 2023-04-16T11:44:19.000Z 2121.579900 2023-04-16T11:44:26.000Z 2120.886616 2023-04-16T11:44:29.000Z 2120.788502 2023-04-16T11:44:30.000Z 2120.210012 2023-04-16T11:44:34.000Z 2119.969739 2023-04-16T11:44:35.000Z 2119.487402 2023-04-16T11:44:38.000Z 2119.421627 2023-04-16T11:44:40.000Z 2119.156491 2023-04-16T11:44:47.000Z 2118.625748 2023-04-16T11:44:51.000Z 2118.041367 2023-04-16T11:44:53.000Z 2117.652246 2023-04-16T11:44:55.000Z 2117.190911 2023-04-16T11:44:58.000Z 2116.907284 2023-04-16T11:44:59.000Z 2115.995895 2023-04-16T11:45:03.000Z 2115.258465 2023-04-16T11:45:06.000Z 2113.356363 2023-04-16T11:45:12.000Z 2113.090449 2023-04-16T11:45:13.000Z 2112.924397 2023-04-16T11:45:14.000Z 2112.423367 2023-04-16T11:45:16.000Z 2112.007702 2023-04-16T11:45:19.000Z 2111.691493 2023-04-16T11:45:20.000Z 2110.610295 2023-04-16T11:45:24.000Z 2109.510153 2023-04-16T11:45:28.000Z 2109.320673 2023-04-16T11:45:29.000Z 2108.325876 2023-04-16T11:45:33.000Z 2108.070719 2023-04-16T11:45:35.000Z 2107.665657 2023-04-16T11:45:37.000Z 2106.575150 2023-04-16T11:45:42.000Z 2105.414763 2023-04-16T11:45:49.000Z 2105.168667 2023-04-16T11:45:50.000Z 2104.007415 2023-04-16T11:45:54.000Z 2103.080711 2023-04-16T11:45:57.000Z 2102.499239 2023-04-16T11:46:00.000Z 2102.196485 2023-04-16T11:46:01.000Z 2101.458388 2023-04-16T11:46:04.000Z 2100.682944 2023-04-16T11:46:07.000Z 2100.065242 2023-04-16T11:46:10.000Z 2099.813966 2023-04-16T11:46:11.000Z 2099.307306 2023-04-16T11:46:15.000Z 2099.089166 2023-04-16T11:46:16.000Z 2097.460136 2023-04-16T11:46:22.000Z 2095.857979 2023-04-16T11:46:29.000Z 2095.491475 2023-04-16T11:46:31.000Z 2094.959645 2023-04-16T11:46:35.000Z 2094.730980 2023-04-16T11:46:36.000Z 2093.913071 2023-04-16T11:46:40.000Z 2093.075276 2023-04-16T11:46:43.000Z 2092.658268 2023-04-16T11:46:46.000Z 2092.284885 2023-04-16T11:46:50.000Z 2091.399379 2023-04-16T11:47:01.000Z 2091.148102 2023-04-16T11:47:02.000Z 2090.615563 2023-04-16T11:47:08.000Z 2090.385362 2023-04-16T11:47:09.000Z 2089.361369 2023-04-16T11:47:15.000Z 2088.581574 2023-04-16T11:47:20.000Z 2088.318989 2023-04-16T11:47:22.000Z 2088.022850 2023-04-16T11:47:24.000Z 2087.344755 2023-04-16T11:47:28.000Z 2087.071092 2023-04-16T11:47:29.000Z 2085.806102 2023-04-16T11:47:36.000Z 2085.576514 2023-04-16T11:47:37.000Z 2084.862248 2023-04-16T11:47:41.000Z 2084.522699 2023-04-16T11:47:43.000Z 2083.508964 2023-04-16T11:47:48.000Z 2083.289675 2023-04-16T11:47:49.000Z 2082.537815 2023-04-16T11:47:53.000Z 2081.969249 2023-04-16T11:47:56.000Z 2081.378881 2023-04-16T11:47:59.000Z 2081.087652 2023-04-16T11:48:01.000Z 2080.803218 2023-04-16T11:48:04.000Z 2080.422276 2023-04-16T11:48:07.000Z 2080.055058 2023-04-16T11:48:09.000Z 2079.147442 2023-04-16T11:48:14.000Z 2078.884367 2023-04-16T11:48:15.000Z 2078.455757 2023-04-16T11:48:17.000Z 2077.993984 2023-04-16T11:48:19.000Z 2077.719733 2023-04-16T11:48:22.000Z 2077.627159 2023-04-16T11:48:23.000Z 2076.781099 2023-04-16T11:48:28.000Z 2076.279202 2023-04-16T11:48:30.000Z 2076.181172 2023-04-16T11:48:31.000Z 2076.025212 2023-04-16T11:48:32.000Z 2075.029755 2023-04-16T11:48:36.000Z 2074.372370 2023-04-16T11:48:41.000Z 2074.372370 2023-04-16T11:48:42.000Z 2074.372370 2023-04-16T11:48:48.000Z 2074.372370 2023-04-16T11:48:54.000Z 2074.229500 2023-04-16T11:49:35.000Z 2074.098307 2023-04-16T11:49:37.000Z 2073.560933 2023-04-16T11:49:41.000Z 2073.175117 2023-04-16T11:49:43.000Z 2072.789300 2023-04-16T11:49:46.000Z 2072.491713 2023-04-16T11:49:48.000Z 2072.195572 2023-04-16T11:49:50.000Z 2071.733883 2023-04-16T11:49:52.000Z 2071.313520 2023-04-16T11:49:58.000Z 2070.342491 2023-04-16T11:50:02.000Z 2069.893369 2023-04-16T11:50:04.000Z 2069.536449 2023-04-16T11:50:06.000Z 2068.983749 2023-04-16T11:50:10.000Z 2068.680844 2023-04-16T11:50:12.000Z 2067.929480 2023-04-16T11:50:16.000Z 2067.308039 2023-04-16T11:50:19.000Z 2066.606256 2023-04-16T11:50:24.000Z 2066.196181 2023-04-16T11:50:26.000Z 2065.550806 2023-04-16T11:50:31.000Z 2064.610764 2023-04-16T11:50:38.000Z 2063.637986 2023-04-16T11:50:43.000Z 2063.358525 2023-04-16T11:50:44.000Z 2062.846559 2023-04-16T11:50:47.000Z 2062.693333 2023-04-16T11:50:51.000Z 2062.505492 2023-04-16T11:50:52.000Z 2061.904372 2023-04-16T11:50:57.000Z 2061.904372 2023-04-16T11:50:58.000Z 2061.329586 2023-04-16T11:51:02.000Z 2061.329586 2023-04-16T11:51:05.000Z 2061.329586 2023-04-16T11:51:15.000Z 2061.329586 2023-04-16T11:51:51.000Z 2060.759608 2023-04-16T11:51:59.000Z 2060.624113 2023-04-16T11:52:09.000Z 2060.546133 2023-04-16T11:52:13.000Z 2060.435812 2023-04-16T11:52:14.000Z 2060.257813 2023-04-16T11:52:16.000Z 2060.079814 2023-04-16T11:52:18.000Z 2059.945637 2023-04-16T11:52:27.000Z 2059.730955 2023-04-16T11:52:34.000Z 2059.577030 2023-04-16T11:52:42.000Z 2059.550195 2023-04-16T11:52:45.000Z 2058.860150 2023-04-16T11:52:53.000Z 2058.288668 2023-04-16T11:52:55.000Z 2058.118007 2023-04-16T11:52:58.000Z 2057.787268 2023-04-16T11:53:31.000Z 2057.787268 2023-04-16T11:53:37.000Z 2057.665931 2023-04-16T11:53:51.000Z 2057.609044 2023-04-16T11:53:54.000Z 2057.576246 2023-04-16T11:53:57.000Z 2057.498266 2023-04-16T11:54:02.000Z 2057.471431 2023-04-16T11:54:05.000Z 2057.362446 2023-04-16T11:54:07.000Z 2056.933925 2023-04-16T11:54:09.000Z 2056.577927 2023-04-16T11:54:15.000Z 2055.812569 2023-04-16T11:54:19.000Z 2055.495053 2023-04-16T11:54:20.000Z 2055.076925 2023-04-16T11:54:22.000Z 2054.431775 2023-04-16T11:54:25.000Z 2054.223571 2023-04-16T11:54:26.000Z 2053.567548 2023-04-16T11:54:30.000Z 2052.999290 2023-04-16T11:54:33.000Z 2052.056045 2023-04-16T11:54:38.000Z 2051.358350 2023-04-16T11:54:40.000Z 2051.111742 2023-04-16T11:54:41.000Z 2050.879177 2023-04-16T11:54:48.000Z 2050.860320 2023-04-16T11:54:52.000Z 2049.468796 2023-04-16T11:54:59.000Z 2049.143760 2023-04-16T11:55:01.000Z 2048.564966 2023-04-16T11:55:05.000Z 2048.323449 2023-04-16T11:55:06.000Z 2047.436414 2023-04-16T11:55:10.000Z 2047.188453 2023-04-16T11:55:11.000Z 2046.978271 2023-04-16T11:55:13.000Z 2046.110337 2023-04-16T11:55:16.000Z 2046.110337 2023-04-16T11:55:18.000Z 2046.110337 2023-04-16T11:55:19.000Z 2046.110337 2023-04-16T11:55:21.000Z 2045.692220 2023-04-16T11:55:26.000Z 2045.483061 2023-04-16T11:55:38.000Z 2045.067333 2023-04-16T11:55:46.000Z 2044.984648 2023-04-16T11:55:51.000Z 2044.938361 2023-04-16T11:55:52.000Z 2044.817025 2023-04-16T11:55:53.000Z 2044.639221 2023-04-16T11:55:58.000Z 2044.601506 2023-04-16T11:56:01.000Z 2044.436136 2023-04-16T11:56:07.000Z 2044.310908 2023-04-16T11:56:09.000Z 2044.232928 2023-04-16T11:56:12.000Z 2043.945022 2023-04-16T11:56:16.000Z 2043.511947 2023-04-16T11:56:20.000Z 2043.358022 2023-04-16T11:56:22.000Z 2043.073032 2023-04-16T11:56:24.000Z 2042.951695 2023-04-16T11:56:26.000Z 2042.918897 2023-04-16T11:56:34.000Z 2042.820866 2023-04-16T11:56:40.000Z 2042.455877 2023-04-16T11:56:48.000Z 2041.665458 2023-04-16T11:56:54.000Z 2041.272433 2023-04-16T11:56:59.000Z 2040.256597 2023-04-16T11:57:05.000Z 2040.123251 2023-04-16T11:57:06.000Z 2039.302090 2023-04-16T11:57:11.000Z 2039.030614 2023-04-16T11:57:13.000Z 2038.755285 2023-04-16T11:57:15.000Z 2037.882486 2023-04-16T11:57:20.000Z 2037.737020 2023-04-16T11:57:21.000Z 2036.680866 2023-04-16T11:57:27.000Z 2036.512611 2023-04-16T11:57:28.000Z 2036.300525 2023-04-16T11:57:29.000Z 2035.650247 2023-04-16T11:57:32.000Z 2035.550825 2023-04-16T11:57:33.000Z 2034.796477 2023-04-16T11:57:39.000Z 2034.277765 2023-04-16T11:57:41.000Z 2034.034099 2023-04-16T11:57:43.000Z 2033.918929 2023-04-16T11:57:44.000Z 2032.956123 2023-04-16T11:57:51.000Z 2032.138502 2023-04-16T11:57:55.000Z 2031.743685 2023-04-16T11:57:58.000Z 2031.350648 2023-04-16T11:58:01.000Z 2030.679724 2023-04-16T11:58:05.000Z 2030.274640 2023-04-16T11:58:08.000Z 2029.956630 2023-04-16T11:58:11.000Z 2029.717689 2023-04-16T11:58:15.000Z 2029.701566 2023-04-16T11:58:16.000Z 2029.173028 2023-04-16T11:58:21.000Z 2028.447807 2023-04-16T11:58:24.000Z 2027.823961 2023-04-16T11:58:28.000Z 2027.665657 2023-04-16T11:58:29.000Z 2027.559654 2023-04-16T11:58:30.000Z 2026.411245 2023-04-16T11:58:35.000Z 2026.146298 2023-04-16T11:58:37.000Z 2025.910971 2023-04-16T11:58:38.000Z 2025.661970 2023-04-16T11:58:39.000Z 2024.995240 2023-04-16T11:58:41.000Z 2024.332616 2023-04-16T11:58:43.000Z 2023.732105 2023-04-16T11:58:46.000Z 2023.599909 2023-04-16T11:58:47.000Z 2023.440378 2023-04-16T11:58:49.000Z 2022.851484 2023-04-16T11:58:55.000Z 2022.662835 2023-04-16T11:58:56.000Z 2021.577543 2023-04-16T11:59:01.000Z 2021.483218 2023-04-16T11:59:02.000Z 2021.320363 2023-04-16T11:59:03.000Z 2020.901278 2023-04-16T11:59:07.000Z 2020.788417 2023-04-16T11:59:08.000Z 2019.993040 2023-04-16T11:59:13.000Z 2019.746879 2023-04-16T11:59:14.000Z 2018.948170 2023-04-16T11:59:19.000Z 2018.088032 2023-04-16T11:59:23.000Z 2017.647301 2023-04-16T11:59:27.000Z 2017.170810 2023-04-16T11:59:29.000Z 2016.490534 2023-04-16T11:59:35.000Z 2016.119491 2023-04-16T11:59:37.000Z 2015.876559 2023-04-16T11:59:38.000Z 2015.374252 2023-04-16T11:59:44.000Z 2015.198943 2023-04-16T11:59:45.000Z 2014.984802 2023-04-16T11:59:51.000Z 2014.199611 2023-04-16T12:00:02.000Z 2014.010961 2023-04-16T12:00:05.000Z 2013.601959 2023-04-16T12:00:08.000Z 2013.198996 2023-04-16T12:00:11.000Z 2013.107220 2023-04-16T12:00:15.000Z 2012.871893 2023-04-16T12:00:20.000Z 2012.832317 2023-04-16T12:00:21.000Z 2012.194190 2023-04-16T12:00:26.000Z 2011.679985 2023-04-16T12:00:30.000Z 2011.335823 2023-04-16T12:00:32.000Z 2011.000355 2023-04-16T12:00:35.000Z 2010.537218 2023-04-16T12:00:40.000Z 2010.096486 2023-04-16T12:00:45.000Z 2009.731932 2023-04-16T12:00:48.000Z 2009.445044 2023-04-16T12:00:50.000Z 2008.505280 2023-04-16T12:00:57.000Z 2008.296280 2023-04-16T12:00:59.000Z 2007.541925 2023-04-16T12:01:03.000Z 2007.341906 2023-04-16T12:01:04.000Z 2006.410643 2023-04-16T12:01:10.000Z 2006.099876 2023-04-16T12:01:12.000Z 2005.977722 2023-04-16T12:01:13.000Z 2005.848736 2023-04-16T12:01:15.000Z 2005.719751 2023-04-16T12:01:20.000Z 2005.441843 2023-04-16T12:01:22.000Z 2004.834614 2023-04-16T12:01:30.000Z 2004.412312 2023-04-16T12:01:37.000Z 2004.184736 2023-04-16T12:01:41.000Z 2004.145160 2023-04-16T12:01:45.000Z 2004.004947 2023-04-16T12:01:47.000Z 2003.170792 2023-04-16T12:01:52.000Z 2002.880574 2023-04-16T12:01:56.000Z 2002.680554 2023-04-16T12:01:58.000Z 2002.446571 2023-04-16T12:02:03.000Z 2002.237572 2023-04-16T12:02:04.000Z 2001.167878 2023-04-16T12:02:09.000Z 2000.793821 2023-04-16T12:02:11.000Z 2000.187231 2023-04-16T12:02:14.000Z 1999.460171 2023-04-16T12:02:16.000Z 1998.663597 2023-04-16T12:02:19.000Z 1998.529630 2023-04-16T12:02:20.000Z 1998.199436 2023-04-16T12:02:22.000Z 1997.241709 2023-04-16T12:02:27.000Z 1997.029102 2023-04-16T12:02:28.000Z 1996.347466 2023-04-16T12:02:31.000Z 1996.213499 2023-04-16T12:02:33.000Z 1996.122718 2023-04-16T12:02:34.000Z 1995.003015 2023-04-16T12:02:39.000Z 1994.745670 2023-04-16T12:02:40.000Z 1994.183559 2023-04-16T12:02:44.000Z 1993.546524 2023-04-16T12:02:50.000Z 1993.325600 2023-04-16T12:02:51.000Z 1992.175462 2023-04-16T12:02:56.000Z 1992.064173 2023-04-16T12:02:57.000Z 1990.813804 2023-04-16T12:03:03.000Z 1989.909316 2023-04-16T12:03:08.000Z 1989.708988 2023-04-16T12:03:09.000Z 1988.608066 2023-04-16T12:03:14.000Z 1988.369567 2023-04-16T12:03:16.000Z 1988.006634 2023-04-16T12:03:19.000Z 1987.929609 2023-04-16T12:03:21.000Z 1987.284767 2023-04-16T12:03:25.000Z 1986.378062 2023-04-16T12:03:31.000Z 1986.204327 2023-04-16T12:03:36.000Z 1985.766738 2023-04-16T12:03:37.000Z 1984.556778 2023-04-16T12:03:41.000Z 1983.590755 2023-04-16T12:03:45.000Z 1983.259677 2023-04-16T12:03:47.000Z 1983.026982 2023-04-16T12:03:48.000Z 1982.805408 2023-04-16T12:03:50.000Z 1981.566832 2023-04-16T12:03:55.000Z 1980.526940 2023-04-16T12:04:00.000Z 1979.741042 2023-04-16T12:04:03.000Z 1979.171419 2023-04-16T12:04:06.000Z 1978.500135 2023-04-16T12:04:09.000Z 1977.830236 2023-04-16T12:04:11.000Z 1977.684726 2023-04-16T12:04:12.000Z 1977.241577 2023-04-16T12:04:16.000Z 1976.734644 2023-04-16T12:04:18.000Z 1976.261978 2023-04-16T12:04:20.000Z 1975.990178 2023-04-16T12:04:22.000Z 1975.608241 2023-04-16T12:04:23.000Z 1974.962101 2023-04-16T12:04:26.000Z 1974.614403 2023-04-16T12:04:28.000Z 1974.192239 2023-04-16T12:04:32.000Z 1973.808120 2023-04-16T12:04:35.000Z 1973.229775 2023-04-16T12:04:37.000Z 1972.214237 2023-04-16T12:04:42.000Z 1971.227746 2023-04-16T12:04:47.000Z 1970.974447 2023-04-16T12:04:48.000Z 1969.494586 2023-04-16T12:04:54.000Z 1968.378205 2023-04-16T12:04:59.000Z 1967.965367 2023-04-16T12:05:01.000Z 1967.162338 2023-04-16T12:05:05.000Z 1965.978378 2023-04-16T12:05:10.000Z 1965.674500 2023-04-16T12:05:11.000Z 1965.461892 2023-04-16T12:05:12.000Z 1965.164505 2023-04-16T12:05:14.000Z 1965.082297 2023-04-16T12:05:15.000Z 1964.916758 2023-04-16T12:05:16.000Z 1964.267946 2023-04-16T12:05:20.000Z 1964.108686 2023-04-16T12:05:23.000Z 1963.641254 2023-04-16T12:05:27.000Z 1963.119183 2023-04-16T12:05:30.000Z 1962.513566 2023-04-16T12:05:34.000Z 1961.651263 2023-04-16T12:05:37.000Z 1961.211134 2023-04-16T12:05:39.000Z 1961.092390 2023-04-16T12:05:42.000Z 1960.897884 2023-04-16T12:05:43.000Z 1960.299000 2023-04-16T12:05:45.000Z 1959.950462 2023-04-16T12:05:49.000Z 1959.235658 2023-04-16T12:05:55.000Z 1959.107779 2023-04-16T12:05:56.000Z 1958.099630 2023-04-16T12:06:01.000Z 1957.579623 2023-04-16T12:06:03.000Z 1957.210607 2023-04-16T12:06:08.000Z 1956.972105 2023-04-16T12:06:10.000Z 1956.177852 2023-04-16T12:06:14.000Z 1955.702162 2023-04-16T12:06:18.000Z 1954.748226 2023-04-16T12:06:20.000Z 1954.509335 2023-04-16T12:06:21.000Z 1954.490078 2023-04-16T12:06:25.000Z 1954.389972 2023-04-16T12:06:26.000Z 1953.839683 2023-04-16T12:06:32.000Z 1953.571747 2023-04-16T12:06:35.000Z 1953.378965 2023-04-16T12:06:39.000Z 1952.502506 2023-04-16T12:06:46.000Z 1951.587013 2023-04-16T12:06:51.000Z 1951.118090 2023-04-16T12:06:57.000Z 1950.997435 2023-04-16T12:06:59.000Z 1950.538150 2023-04-16T12:07:04.000Z 1949.987203 2023-04-16T12:07:09.000Z 1949.617291 2023-04-16T12:07:11.000Z 1949.334724 2023-04-16T12:07:16.000Z 1949.030668 2023-04-16T12:07:19.000Z 1948.393269 2023-04-16T12:07:23.000Z 1947.881493 2023-04-16T12:07:26.000Z 1947.348489 2023-04-16T12:07:32.000Z 1947.047641 2023-04-16T12:07:34.000Z 1945.831953 2023-04-16T12:07:39.000Z 1944.647159 2023-04-16T12:07:44.000Z 1944.296398 2023-04-16T12:07:46.000Z 1943.911077 2023-04-16T12:07:48.000Z 1943.692244 2023-04-16T12:07:51.000Z 1943.611510 2023-04-16T12:07:52.000Z 1942.993773 2023-04-16T12:07:58.000Z 1942.575860 2023-04-16T12:08:00.000Z 1942.178853 2023-04-16T12:08:04.000Z 1941.680745 2023-04-16T12:08:06.000Z 1940.871612 2023-04-16T12:08:10.000Z 1939.699817 2023-04-16T12:08:15.000Z 1939.507866 2023-04-16T12:08:16.000Z 1938.449974 2023-04-16T12:08:22.000Z 1937.375301 2023-04-16T12:08:27.000Z 1937.328882 2023-04-16T12:08:28.000Z 1936.602689 2023-04-16T12:08:33.000Z 1936.155344 2023-04-16T12:08:35.000Z 1935.832409 2023-04-16T12:08:39.000Z 1935.241041 2023-04-16T12:08:44.000Z 1935.139277 2023-04-16T12:08:47.000Z 1934.929236 2023-04-16T12:08:52.000Z 1934.896209 2023-04-16T12:08:53.000Z 1934.451448 2023-04-16T12:08:58.000Z 1934.003443 2023-04-16T12:09:00.000Z 1933.505173 2023-04-16T12:09:07.000Z 1933.246491 2023-04-16T12:09:10.000Z 1932.778708 2023-04-16T12:09:13.000Z 1932.267031 2023-04-16T12:09:17.000Z 1932.025719 2023-04-16T12:09:21.000Z 1931.923956 2023-04-16T12:09:23.000Z 1930.692078 2023-04-16T12:09:28.000Z 1930.364484 2023-04-16T12:09:29.000Z 1929.109448 2023-04-16T12:09:34.000Z 1928.890615 2023-04-16T12:09:35.000Z 1927.931700 2023-04-16T12:09:40.000Z 1927.760791 2023-04-16T12:09:41.000Z 1927.659027 2023-04-16T12:09:48.000Z 1926.630871 2023-04-16T12:09:53.000Z 1925.639637 2023-04-16T12:09:58.000Z 1925.359583 2023-04-16T12:10:01.000Z 1924.952243 2023-04-16T12:10:04.000Z 1923.792126 2023-04-16T12:10:08.000Z 1923.098553 2023-04-16T12:10:14.000Z 1922.353091 2023-04-16T12:10:22.000Z 1921.247488 2023-04-16T12:10:27.000Z 1921.111708 2023-04-16T12:10:28.000Z 1920.895693 2023-04-16T12:10:34.000Z 1920.743100 2023-04-16T12:10:38.000Z 1920.342509 2023-04-16T12:10:41.000Z 1920.208979 2023-04-16T12:10:44.000Z 1919.973174 2023-04-16T12:10:51.000Z 1919.630101 2023-04-16T12:10:52.000Z 1919.486980 2023-04-16T12:10:53.000Z 1919.188309 2023-04-16T12:10:56.000Z 1918.757199 2023-04-16T12:10:59.000Z 1918.527556 2023-04-16T12:11:02.000Z 1918.242707 2023-04-16T12:11:04.000Z 1918.106927 2023-04-16T12:11:06.000Z 1918.007846 2023-04-16T12:11:08.000Z 1917.887189 2023-04-16T12:11:11.000Z 1917.588518 2023-04-16T12:11:14.000Z 1917.409303 2023-04-16T12:11:15.000Z 1916.481922 2023-04-16T12:11:22.000Z 1915.795776 2023-04-16T12:11:27.000Z 1915.048370 2023-04-16T12:11:32.000Z 1914.848852 2023-04-16T12:11:33.000Z 1914.259392 2023-04-16T12:11:39.000Z 1912.696045 2023-04-16T12:11:46.000Z 1912.560265 2023-04-16T12:11:47.000Z 1911.650089 2023-04-16T12:11:51.000Z 1911.122565 2023-04-16T12:11:53.000Z 1910.817380 2023-04-16T12:11:54.000Z 1909.959495 2023-04-16T12:12:00.000Z 1909.515458 2023-04-16T12:12:02.000Z 1908.930961 2023-04-16T12:12:06.000Z 1908.662696 2023-04-16T12:12:11.000Z 1907.339765 2023-04-16T12:12:17.000Z 1907.074529 2023-04-16T12:12:18.000Z 1905.049949 2023-04-16T12:12:22.000Z 1904.897356 2023-04-16T12:12:23.000Z 1904.335413 2023-04-16T12:12:29.000Z 1904.239437 2023-04-16T12:12:30.000Z 1903.515493 2023-04-16T12:12:34.000Z 1903.148079 2023-04-16T12:12:36.000Z 1902.982287 2023-04-16T12:12:38.000Z 1902.949260 2023-04-16T12:12:39.000Z 1901.915987 2023-04-16T12:12:44.000Z 1901.820011 2023-04-16T12:12:46.000Z 1901.550118 2023-04-16T12:12:49.000Z 1900.923447 2023-04-16T12:12:52.000Z 1900.451190 2023-04-16T12:12:54.000Z 1899.835711 2023-04-16T12:13:00.000Z 1898.611713 2023-04-16T12:13:06.000Z 1897.640240 2023-04-16T12:13:11.000Z 1897.538476 2023-04-16T12:13:13.000Z 1896.918130 2023-04-16T12:13:17.000Z 1896.768794 2023-04-16T12:13:18.000Z 1896.176329 2023-04-16T12:13:23.000Z 1895.517564 2023-04-16T12:13:28.000Z 1895.447934 2023-04-16T12:13:29.000Z 1894.834782 2023-04-16T12:13:34.000Z 1894.725365 2023-04-16T12:13:37.000Z 1894.644631 2023-04-16T12:13:39.000Z 1893.634643 2023-04-16T12:13:43.000Z 1892.589702 2023-04-16T12:13:49.000Z 1892.549335 2023-04-16T12:13:50.000Z 1892.345807 2023-04-16T12:13:55.000Z 1891.643963 2023-04-16T12:13:59.000Z 1891.181909 2023-04-16T12:14:02.000Z 1890.960348 2023-04-16T12:14:04.000Z 1890.846929 2023-04-16T12:14:09.000Z 1890.688420 2023-04-16T12:14:10.000Z 1890.500772 2023-04-16T12:14:15.000Z 1890.399416 2023-04-16T12:14:18.000Z 1890.298060 2023-04-16T12:14:24.000Z 1889.866768 2023-04-16T12:14:28.000Z 1889.537054 2023-04-16T12:14:33.000Z 1889.288344 2023-04-16T12:14:35.000Z 1889.203777 2023-04-16T12:14:40.000Z 1888.773577 2023-04-16T12:14:43.000Z 1888.656488 2023-04-16T12:14:45.000Z 1888.574204 2023-04-16T12:14:50.000Z 1888.514075 2023-04-16T12:14:55.000Z 1888.019000 2023-04-16T12:14:59.000Z 1887.825433 2023-04-16T12:15:01.000Z 1887.331698 2023-04-16T12:15:05.000Z 1886.954610 2023-04-16T12:15:08.000Z 1886.635860 2023-04-16T12:15:11.000Z 1886.134968 2023-04-16T12:15:16.000Z 1886.036435 2023-04-16T12:15:18.000Z 1885.400226 2023-04-16T12:15:23.000Z 1885.146163 2023-04-16T12:15:26.000Z 1884.851751 2023-04-16T12:15:28.000Z 1883.890720 2023-04-16T12:15:32.000Z 1883.190580 2023-04-16T12:15:36.000Z 1882.678323 2023-04-16T12:15:39.000Z 1881.173400 2023-04-16T12:15:46.000Z 1881.072414 2023-04-16T12:15:48.000Z 1880.416208 2023-04-16T12:15:55.000Z 1879.995833 2023-04-16T12:16:02.000Z 1879.091948 2023-04-16T12:16:11.000Z 1878.967593 2023-04-16T12:16:19.000Z 1878.624185 2023-04-16T12:16:27.000Z 1878.360711 2023-04-16T12:16:31.000Z 1877.971465 2023-04-16T12:16:37.000Z 1877.278775 2023-04-16T12:16:46.000Z 1877.111813 2023-04-16T12:16:52.000Z 1876.768080 2023-04-16T12:17:01.000Z 1876.740651 2023-04-16T12:17:02.000Z 1876.169970 2023-04-16T12:17:10.000Z 1875.878078 2023-04-16T12:17:16.000Z 1874.879429 2023-04-16T12:17:23.000Z 1874.619874 2023-04-16T12:17:28.000Z 1874.586212 2023-04-16T12:17:30.000Z 1874.127668 2023-04-16T12:17:37.000Z 1873.474439 2023-04-16T12:17:42.000Z 1873.154762 2023-04-16T12:17:44.000Z 1872.684821 2023-04-16T12:17:47.000Z 1872.497171 2023-04-16T12:17:48.000Z 1872.157462 2023-04-16T12:17:50.000Z 1871.805929 2023-04-16T12:17:56.000Z 1871.456821 2023-04-16T12:17:59.000Z 1871.286966 2023-04-16T12:18:03.000Z 1870.995073 2023-04-16T12:18:05.000Z 1870.319028 2023-04-16T12:18:09.000Z 1869.682474 2023-04-16T12:18:12.000Z 1869.198129 2023-04-16T12:18:15.000Z 1868.648703 2023-04-16T12:18:17.000Z 1868.027543 2023-04-16T12:18:20.000Z 1867.218733 2023-04-16T12:18:24.000Z 1866.993849 2023-04-16T12:18:25.000Z 1866.664709 2023-04-16T12:18:27.000Z 1866.477059 2023-04-16T12:18:28.000Z 1865.697944 2023-04-16T12:18:32.000Z 1865.337292 2023-04-16T12:18:35.000Z 1864.851412 2023-04-16T12:18:38.000Z 1864.727056 2023-04-16T12:18:39.000Z 1864.495530 2023-04-16T12:18:40.000Z 1864.405366 2023-04-16T12:18:42.000Z 1864.371704 2023-04-16T12:18:44.000Z 1863.587808 2023-04-16T12:18:49.000Z 1863.404535 2023-04-16T12:18:51.000Z 1862.776079 2023-04-16T12:18:55.000Z 1862.776079 2023-04-16T12:18:56.000Z 1862.409534 2023-04-16T12:18:59.000Z 1862.297092 2023-04-16T12:19:02.000Z 1861.892304 2023-04-16T12:19:08.000Z 1861.763002 2023-04-16T12:19:15.000Z 1861.381374 2023-04-16T12:19:20.000Z 1861.133161 2023-04-16T12:19:22.000Z 1860.506283 2023-04-16T12:19:26.000Z 1860.298483 2023-04-16T12:19:28.000Z 1860.220424 2023-04-16T12:19:29.000Z 1859.739049 2023-04-16T12:19:35.000Z 1859.667494 2023-04-16T12:19:37.000Z 1859.653780 2023-04-16T12:19:41.000Z 1859.439899 2023-04-16T12:19:45.000Z 1859.326479 2023-04-16T12:19:47.000Z 1859.044798 2023-04-16T12:19:49.000Z 1858.739102 2023-04-16T12:19:51.000Z 1858.424167 2023-04-16T12:19:52.000Z 1857.276914 2023-04-16T12:19:56.000Z 1857.085592 2023-04-16T12:19:57.000Z 1856.236773 2023-04-16T12:20:01.000Z 1855.905329 2023-04-16T12:20:03.000Z 1855.101322 2023-04-16T12:20:07.000Z 1854.782014 2023-04-16T12:20:10.000Z 1854.647797 2023-04-16T12:20:11.000Z 1854.197713 2023-04-16T12:20:13.000Z 1852.945224 2023-04-16T12:20:19.000Z 1852.690343 2023-04-16T12:20:20.000Z 1852.548762 2023-04-16T12:20:23.000Z 1852.044267 2023-04-16T12:20:25.000Z 1851.928874 2023-04-16T12:20:26.000Z 1851.735180 2023-04-16T12:20:28.000Z 1851.561163 2023-04-16T12:20:29.000Z 1851.240469 2023-04-16T12:20:30.000Z 1850.617139 2023-04-16T12:20:32.000Z 1850.483833 2023-04-16T12:20:33.000Z 1850.325206 2023-04-16T12:20:34.000Z 1850.278365 2023-04-16T12:20:35.000Z 1849.588028 2023-04-16T12:20:39.000Z 1849.496687 2023-04-16T12:20:40.000Z 1848.552130 2023-04-16T12:20:46.000Z 1848.150996 2023-04-16T12:20:48.000Z 1846.723444 2023-04-16T12:20:53.000Z 1845.526599 2023-04-16T12:20:59.000Z 1844.811081 2023-04-16T12:21:04.000Z 1844.338376 2023-04-16T12:21:08.000Z 1844.144682 2023-04-16T12:21:09.000Z 1843.170675 2023-04-16T12:21:16.000Z 1843.025358 2023-04-16T12:21:17.000Z 1842.558768 2023-04-16T12:21:22.000Z 1842.175708 2023-04-16T12:21:24.000Z 1841.737958 2023-04-16T12:21:28.000Z 1840.940255 2023-04-16T12:21:31.000Z 1840.622562 2023-04-16T12:21:33.000Z 1840.033034 2023-04-16T12:21:38.000Z 1839.966745 2023-04-16T12:21:40.000Z 1839.900456 2023-04-16T12:21:43.000Z 1838.957541 2023-04-16T12:21:49.000Z 1838.910700 2023-04-16T12:21:50.000Z 1838.846135 2023-04-16T12:21:59.000Z 1838.299653 2023-04-16T12:22:02.000Z 1838.030525 2023-04-16T12:22:03.000Z 1837.934244 2023-04-16T12:22:04.000Z 1837.378035 2023-04-16T12:22:09.000Z 1836.619360 2023-04-16T12:22:12.000Z 1836.315303 2023-04-16T12:22:16.000Z 1835.743532 2023-04-16T12:22:24.000Z 1835.410997 2023-04-16T12:22:26.000Z 1835.114743 2023-04-16T12:22:32.000Z 1834.753064 2023-04-16T12:22:36.000Z 1834.569254 2023-04-16T12:22:37.000Z 1834.547037 2023-04-16T12:22:38.000Z 1834.117202 2023-04-16T12:22:43.000Z 1833.975906 2023-04-16T12:22:44.000Z 1833.210477 2023-04-16T12:22:50.000Z 1833.069953 2023-04-16T12:22:52.000Z 1832.372232 2023-04-16T12:22:56.000Z 1832.043590 2023-04-16T12:22:59.000Z 1831.441868 2023-04-16T12:23:02.000Z 1830.873686 2023-04-16T12:23:07.000Z 1830.731416 2023-04-16T12:23:08.000Z 1830.058553 2023-04-16T12:23:15.000Z 1829.214635 2023-04-16T12:23:21.000Z 1829.102455 2023-04-16T12:23:22.000Z 1828.356904 2023-04-16T12:23:27.000Z 1827.590538 2023-04-16T12:23:30.000Z 1827.241054 2023-04-16T12:23:33.000Z 1826.754618 2023-04-16T12:23:38.000Z 1826.642438 2023-04-16T12:23:39.000Z 1826.035282 2023-04-16T12:23:43.000Z 1825.523859 2023-04-16T12:23:46.000Z 1825.229844 2023-04-16T12:23:50.000Z 1825.163555 2023-04-16T12:23:52.000Z 1824.701913 2023-04-16T12:23:57.000Z 1824.500995 2023-04-16T12:23:59.000Z 1823.906936 2023-04-16T12:24:04.000Z 1823.116152 2023-04-16T12:24:10.000Z 1822.793328 2023-04-16T12:24:13.000Z 1822.363492 2023-04-16T12:24:17.000Z 1822.282322 2023-04-16T12:24:18.000Z 1821.950875 2023-04-16T12:24:23.000Z 1821.015191 2023-04-16T12:24:28.000Z 1820.911504 2023-04-16T12:24:29.000Z 1820.396957 2023-04-16T12:24:35.000Z 1820.300676 2023-04-16T12:24:36.000Z 1819.776695 2023-04-16T12:24:40.000Z 1819.533188 2023-04-16T12:24:42.000Z 1818.932597 2023-04-16T12:24:46.000Z 1818.441571 2023-04-16T12:24:50.000Z 1818.124316 2023-04-16T12:24:53.000Z 1817.607797 2023-04-16T12:24:56.000Z 1817.005146 2023-04-16T12:24:59.000Z 1816.805478 2023-04-16T12:25:02.000Z 1816.401564 2023-04-16T12:25:06.000Z 1816.043331 2023-04-16T12:25:09.000Z 1815.889089 2023-04-16T12:25:14.000Z 1815.782976 2023-04-16T12:25:16.000Z 1814.864428 2023-04-16T12:25:20.000Z 1814.383305 2023-04-16T12:25:27.000Z 1814.150049 2023-04-16T12:25:36.000Z 1814.026905 2023-04-16T12:25:37.000Z 1813.257200 2023-04-16T12:25:43.000Z 1811.918337 2023-04-16T12:25:48.000Z 1811.705335 2023-04-16T12:25:49.000Z 1811.587375 2023-04-16T12:25:55.000Z 1810.998978 2023-04-16T12:26:02.000Z 1810.135071 2023-04-16T12:26:06.000Z 1809.901816 2023-04-16T12:26:08.000Z 1809.364850 2023-04-16T12:26:13.000Z 1809.102648 2023-04-16T12:26:14.000Z 1808.309728 2023-04-16T12:26:20.000Z 1808.213503 2023-04-16T12:26:21.000Z 1808.151931 2023-04-16T12:26:27.000Z 1807.338668 2023-04-16T12:26:30.000Z 1806.725654 2023-04-16T12:26:33.000Z 1806.625449 2023-04-16T12:26:34.000Z 1806.541043 2023-04-16T12:26:36.000Z 1806.511998 2023-04-16T12:26:39.000Z 1805.667620 2023-04-16T12:26:47.000Z 1805.191823 2023-04-16T12:26:49.000Z 1804.718998 2023-04-16T12:26:54.000Z 1804.103276 2023-04-16T12:26:57.000Z 1803.745299 2023-04-16T12:26:59.000Z 1803.251974 2023-04-16T12:27:05.000Z 1803.211150 2023-04-16T12:27:06.000Z 1801.753667 2023-04-16T12:27:12.000Z 1801.622336 2023-04-16T12:27:13.000Z 1800.734826 2023-04-16T12:27:18.000Z 1800.694002 2023-04-16T12:27:19.000Z 1800.254042 2023-04-16T12:27:24.000Z 1799.785303 2023-04-16T12:27:26.000Z 1799.048919 2023-04-16T12:27:30.000Z 1798.670781 2023-04-16T12:27:33.000Z 1798.043288 2023-04-16T12:27:37.000Z 1797.224954 2023-04-16T12:27:43.000Z 1796.389760 2023-04-16T12:27:48.000Z 1796.081540 2023-04-16T12:27:50.000Z 1795.644473 2023-04-16T12:27:53.000Z 1794.594446 2023-04-16T12:27:58.000Z 1794.382218 2023-04-16T12:27:59.000Z 1793.378228 2023-04-16T12:28:06.000Z 1792.713058 2023-04-16T12:28:12.000Z 1792.566404 2023-04-16T12:28:14.000Z 1792.096664 2023-04-16T12:28:18.000Z 1791.272320 2023-04-16T12:28:21.000Z 1790.950226 2023-04-16T12:28:23.000Z 1790.766068 2023-04-16T12:28:30.000Z 1790.532812 2023-04-16T12:28:35.000Z 1790.094752 2023-04-16T12:28:38.000Z 1789.676423 2023-04-16T12:28:40.000Z 1789.338798 2023-04-16T12:28:42.000Z 1788.768852 2023-04-16T12:28:47.000Z 1788.651417 2023-04-16T12:28:48.000Z 1787.752126 2023-04-16T12:28:53.000Z 1787.414105 2023-04-16T12:28:55.000Z 1786.520184 2023-04-16T12:28:59.000Z 1786.000571 2023-04-16T12:29:01.000Z 1785.543124 2023-04-16T12:29:03.000Z 1785.339796 2023-04-16T12:29:04.000Z 1785.037295 2023-04-16T12:29:07.000Z 1784.869936 2023-04-16T12:29:12.000Z 1784.650838 2023-04-16T12:29:13.000Z 1783.717716 2023-04-16T12:29:18.000Z 1783.599756 2023-04-16T12:29:20.000Z 1783.245876 2023-04-16T12:29:24.000Z 1782.623754 2023-04-16T12:29:27.000Z 1782.063199 2023-04-16T12:29:31.000Z 1781.921197 2023-04-16T12:29:34.000Z 1781.656622 2023-04-16T12:29:39.000Z 1781.393960 2023-04-16T12:29:40.000Z 1780.006865 2023-04-16T12:29:46.000Z 1779.630691 2023-04-16T12:29:48.000Z 1778.947137 2023-04-16T12:29:52.000Z 1778.675492 2023-04-16T12:29:53.000Z 1777.336008 2023-04-16T12:30:00.000Z 1776.541089 2023-04-16T12:30:06.000Z 1776.072729 2023-04-16T12:30:12.000Z 1775.196936 2023-04-16T12:30:19.000Z 1774.226625 2023-04-16T12:30:23.000Z 1773.939379 2023-04-16T12:30:27.000Z 1773.569195 2023-04-16T12:30:30.000Z 1773.075865 2023-04-16T12:30:34.000Z 1772.775249 2023-04-16T12:30:38.000Z 1772.399076 2023-04-16T12:30:41.000Z 1771.739699 2023-04-16T12:30:47.000Z 1771.593890 2023-04-16T12:30:52.000Z 1771.427285 2023-04-16T12:30:55.000Z 1771.427285 2023-04-16T12:30:57.000Z 1770.307598 2023-04-16T12:31:04.000Z 1770.072727 2023-04-16T12:31:11.000Z 1769.250665 2023-04-16T12:31:14.000Z 1768.756898 2023-04-16T12:31:16.000Z 1768.306818 2023-04-16T12:31:18.000Z 1767.519990 2023-04-16T12:31:23.000Z 1766.852553 2023-04-16T12:31:27.000Z 1766.678282 2023-04-16T12:31:28.000Z 1766.649237 2023-04-16T12:31:31.000Z 1765.674822 2023-04-16T12:31:34.000Z 1765.150419 2023-04-16T12:31:36.000Z 1764.540648 2023-04-16T12:31:41.000Z 1764.012840 2023-04-16T12:31:48.000Z 1763.647822 2023-04-16T12:31:52.000Z 1763.628535 2023-04-16T12:31:53.000Z 1763.000033 2023-04-16T12:31:59.000Z 1761.409110 2023-04-16T12:32:05.000Z 1761.271338 2023-04-16T12:32:06.000Z 1760.652648 2023-04-16T12:32:11.000Z 1760.327044 2023-04-16T12:32:13.000Z 1759.663106 2023-04-16T12:32:17.000Z 1758.846090 2023-04-16T12:32:21.000Z 1758.516198 2023-04-16T12:32:23.000Z 1758.093394 2023-04-16T12:32:27.000Z 1757.778554 2023-04-16T12:32:29.000Z 1757.114616 2023-04-16T12:32:35.000Z 1756.551672 2023-04-16T12:32:42.000Z 1755.790867 2023-04-16T12:32:45.000Z 1755.743526 2023-04-16T12:32:47.000Z 1755.440639 2023-04-16T12:32:53.000Z 1755.344203 2023-04-16T12:32:54.000Z 1755.280162 2023-04-16T12:32:57.000Z 1755.241588 2023-04-16T12:32:58.000Z 1755.066698 2023-04-16T12:33:00.000Z 1754.271236 2023-04-16T12:33:04.000Z 1753.798354 2023-04-16T12:33:08.000Z 1753.288832 2023-04-16T12:33:11.000Z 1753.106775 2023-04-16T12:33:16.000Z 1753.015855 2023-04-16T12:33:18.000Z 1752.560705 2023-04-16T12:33:24.000Z 1752.320908 2023-04-16T12:33:26.000Z 1751.957226 2023-04-16T12:33:29.000Z 1751.318692 2023-04-16T12:33:35.000Z 1751.129328 2023-04-16T12:33:36.000Z 1750.474684 2023-04-16T12:33:40.000Z 1750.094667 2023-04-16T12:33:46.000Z 1749.948548 2023-04-16T12:33:47.000Z 1749.301634 2023-04-16T12:33:53.000Z 1749.136971 2023-04-16T12:33:55.000Z 1748.631812 2023-04-16T12:34:00.000Z 1748.173021 2023-04-16T12:34:03.000Z 1747.164128 2023-04-16T12:34:08.000Z 1747.029954 2023-04-16T12:34:09.000Z 1746.252539 2023-04-16T12:34:14.000Z 1746.170207 2023-04-16T12:34:15.000Z 1744.999391 2023-04-16T12:34:20.000Z 1744.798130 2023-04-16T12:34:21.000Z 1743.754082 2023-04-16T12:34:27.000Z 1742.923907 2023-04-16T12:34:32.000Z 1742.689102 2023-04-16T12:34:35.000Z 1741.457061 2023-04-16T12:34:41.000Z 1740.459571 2023-04-16T12:34:45.000Z 1740.213170 2023-04-16T12:34:46.000Z 1739.549740 2023-04-16T12:34:49.000Z 1738.630806 2023-04-16T12:34:53.000Z 1738.220299 2023-04-16T12:34:55.000Z 1737.483356 2023-04-16T12:34:58.000Z 1737.273645 2023-04-16T12:34:59.000Z 1736.313036 2023-04-16T12:35:04.000Z 1736.188944 2023-04-16T12:35:05.000Z 1735.539485 2023-04-16T12:35:09.000Z 1734.935410 2023-04-16T12:35:12.000Z 1734.822581 2023-04-16T12:35:13.000Z 1734.357156 2023-04-16T12:35:17.000Z 1733.396425 2023-04-16T12:35:23.000Z 1733.066534 2023-04-16T12:35:25.000Z 1732.360256 2023-04-16T12:35:28.000Z 1731.775921 2023-04-16T12:35:31.000Z 1731.362458 2023-04-16T12:35:33.000Z 1731.142061 2023-04-16T12:35:34.000Z 1730.647694 2023-04-16T12:35:39.000Z 1730.440674 2023-04-16T12:35:40.000Z 1728.960468 2023-04-16T12:35:45.000Z 1728.747530 2023-04-16T12:35:46.000Z 1728.637754 2023-04-16T12:35:47.000Z 1728.134438 2023-04-16T12:35:52.000Z 1727.914041 2023-04-16T12:35:53.000Z 1727.272310 2023-04-16T12:35:59.000Z 1727.106521 2023-04-16T12:36:00.000Z 1726.513615 2023-04-16T12:36:03.000Z 1726.356194 2023-04-16T12:36:05.000Z 1726.084778 2023-04-16T12:36:09.000Z 1725.973321 2023-04-16T12:36:10.000Z 1724.872802 2023-04-16T12:36:16.000Z 1724.559359 2023-04-16T12:36:19.000Z 1723.619028 2023-04-16T12:36:24.000Z 1723.059017 2023-04-16T12:36:26.000Z 1722.901596 2023-04-16T12:36:27.000Z 1722.609356 2023-04-16T12:36:29.000Z 1722.301978 2023-04-16T12:36:31.000Z 1721.936026 2023-04-16T12:36:35.000Z 1721.584066 2023-04-16T12:36:38.000Z 1721.320156 2023-04-16T12:36:41.000Z 1721.020184 2023-04-16T12:36:43.000Z 1719.697387 2023-04-16T12:36:48.000Z 1719.506561 2023-04-16T12:36:49.000Z 1717.991071 2023-04-16T12:36:55.000Z 1717.890440 2023-04-16T12:36:56.000Z 1717.187463 2023-04-16T12:37:01.000Z 1716.986930 2023-04-16T12:37:03.000Z 1716.627922 2023-04-16T12:37:06.000Z 1716.627922 2023-04-16T12:37:07.000Z 1715.948146 2023-04-16T12:37:09.000Z 1715.645255 2023-04-16T12:37:12.000Z 1715.320524 2023-04-16T12:37:14.000Z 1715.141589 2023-04-16T12:37:16.000Z 1714.987757 2023-04-16T12:37:21.000Z 1714.240153 2023-04-16T12:37:28.000Z 1713.899784 2023-04-16T12:37:31.000Z 1713.617043 2023-04-16T12:37:32.000Z 1713.284498 2023-04-16T12:37:33.000Z 1712.556442 2023-04-16T12:37:37.000Z 1711.686165 2023-04-16T12:37:40.000Z 1711.293150 2023-04-16T12:37:42.000Z 1711.108130 2023-04-16T12:37:43.000Z 1710.780098 2023-04-16T12:37:44.000Z 1710.231806 2023-04-16T12:37:48.000Z 1710.015579 2023-04-16T12:37:49.000Z 1709.556494 2023-04-16T12:37:53.000Z 1708.725974 2023-04-16T12:37:57.000Z 1708.160614 2023-04-16T12:37:59.000Z 1707.864269 2023-04-16T12:38:05.000Z 1707.661604 2023-04-16T12:38:11.000Z 1707.230562 2023-04-16T12:38:13.000Z 1706.480034 2023-04-16T12:38:18.000Z 1706.419117 2023-04-16T12:38:20.000Z 1705.746879 2023-04-16T12:38:23.000Z 1704.956030 2023-04-16T12:38:26.000Z 1704.609626 2023-04-16T12:38:28.000Z 1703.911466 2023-04-16T12:38:33.000Z 1703.502241 2023-04-16T12:38:36.000Z 1702.951001 2023-04-16T12:38:39.000Z 1702.794220 2023-04-16T12:38:40.000Z 1702.255081 2023-04-16T12:38:43.000Z 1702.002626 2023-04-16T12:38:45.000Z 1700.804020 2023-04-16T12:38:52.000Z 1700.603122 2023-04-16T12:38:53.000Z 1700.446341 2023-04-16T12:38:57.000Z 1700.140388 2023-04-16T12:38:59.000Z 1699.962340 2023-04-16T12:39:03.000Z 1699.675745 2023-04-16T12:39:04.000Z 1698.808733 2023-04-16T12:39:09.000Z 1698.420276 2023-04-16T12:39:14.000Z 1698.243705 2023-04-16T12:39:15.000Z 1697.146238 2023-04-16T12:39:19.000Z 1696.963043 2023-04-16T12:39:20.000Z 1696.656799 2023-04-16T12:39:22.000Z 1696.561079 2023-04-16T12:39:23.000Z 1696.511238 2023-04-16T12:39:25.000Z 1696.029236 2023-04-16T12:39:29.000Z 1695.613800 2023-04-16T12:39:31.000Z 1695.231440 2023-04-16T12:39:36.000Z 1695.047316 2023-04-16T12:39:37.000Z 1694.203305 2023-04-16T12:39:40.000Z 1693.913668 2023-04-16T12:39:42.000Z 1693.674635 2023-04-16T12:39:45.000Z 1693.344712 2023-04-16T12:39:48.000Z 1692.649594 2023-04-16T12:39:51.000Z 1691.753007 2023-04-16T12:39:55.000Z 1691.146265 2023-04-16T12:39:58.000Z 1690.486418 2023-04-16T12:40:02.000Z 1690.081923 2023-04-16T12:40:05.000Z 1689.530683 2023-04-16T12:40:08.000Z 1689.223017 2023-04-16T12:40:11.000Z 1688.753512 2023-04-16T12:40:15.000Z 1688.608464 2023-04-16T12:40:16.000Z 1687.689226 2023-04-16T12:40:20.000Z 1687.449634 2023-04-16T12:40:21.000Z 1686.783982 2023-04-16T12:40:26.000Z 1686.428419 2023-04-16T12:40:28.000Z 1685.308241 2023-04-16T12:40:34.000Z 1685.125046 2023-04-16T12:40:36.000Z 1685.075205 2023-04-16T12:40:39.000Z 1684.988528 2023-04-16T12:40:44.000Z 1684.823532 2023-04-16T12:40:46.000Z 1684.124541 2023-04-16T12:40:50.000Z 1684.074700 2023-04-16T12:40:51.000Z 1683.338202 2023-04-16T12:40:54.000Z 1683.215704 2023-04-16T12:40:55.000Z 1682.810700 2023-04-16T12:40:58.000Z 1681.826604 2023-04-16T12:41:04.000Z 1681.704106 2023-04-16T12:41:05.000Z 1681.277129 2023-04-16T12:41:09.000Z 1681.085458 2023-04-16T12:41:11.000Z 1681.050144 2023-04-16T12:41:13.000Z 1680.733463 2023-04-16T12:41:17.000Z 1680.489793 2023-04-16T12:41:18.000Z 1679.037134 2023-04-16T12:41:24.000Z 1678.723572 2023-04-16T12:41:32.000Z 1677.376096 2023-04-16T12:41:38.000Z 1677.230213 2023-04-16T12:41:39.000Z 1676.995533 2023-04-16T12:41:42.000Z 1676.291491 2023-04-16T12:41:44.000Z 1675.977929 2023-04-16T12:41:46.000Z 1674.876797 2023-04-16T12:41:53.000Z 1674.076070 2023-04-16T12:42:00.000Z 1673.432378 2023-04-16T12:42:03.000Z 1672.853103 2023-04-16T12:42:07.000Z 1672.246021 2023-04-16T12:42:10.000Z 1671.805814 2023-04-16T12:42:13.000Z 1671.336453 2023-04-16T12:42:18.000Z 1670.467541 2023-04-16T12:42:23.000Z 1669.860799 2023-04-16T12:42:25.000Z 1669.042686 2023-04-16T12:42:29.000Z 1668.953662 2023-04-16T12:42:30.000Z 1668.701206 2023-04-16T12:42:31.000Z 1667.422037 2023-04-16T12:42:37.000Z 1666.932045 2023-04-16T12:42:39.000Z 1665.342829 2023-04-16T12:42:45.000Z 1664.072717 2023-04-16T12:42:51.000Z 1663.754252 2023-04-16T12:42:53.000Z 1662.882887 2023-04-16T12:42:57.000Z 1662.391797 2023-04-16T12:42:59.000Z 1661.320188 2023-04-16T12:43:03.000Z 1660.852867 2023-04-16T12:43:05.000Z 1660.006965 2023-04-16T12:43:09.000Z 1659.692700 2023-04-16T12:43:11.000Z 1659.425029 2023-04-16T12:43:13.000Z 1658.266562 2023-04-16T12:43:18.000Z 1658.062843 2023-04-16T12:43:19.000Z 1657.560163 2023-04-16T12:43:22.000Z 1656.364401 2023-04-16T12:43:27.000Z 1655.458461 2023-04-16T12:43:31.000Z 1655.372058 2023-04-16T12:43:32.000Z 1655.006040 2023-04-16T12:43:34.000Z 1654.470698 2023-04-16T12:43:36.000Z 1653.611196 2023-04-16T12:43:42.000Z 1653.493593 2023-04-16T12:43:43.000Z 1652.383902 2023-04-16T12:43:48.000Z 1652.165466 2023-04-16T12:43:49.000Z 1651.597134 2023-04-16T12:43:53.000Z 1651.191223 2023-04-16T12:43:55.000Z 1650.522446 2023-04-16T12:43:58.000Z 1649.908920 2023-04-16T12:44:01.000Z 1649.368572 2023-04-16T12:44:04.000Z 1648.334839 2023-04-16T12:44:08.000Z 1647.414384 2023-04-16T12:44:13.000Z 1646.925729 2023-04-16T12:44:15.000Z 1646.240101 2023-04-16T12:44:18.000Z 1645.620515 2023-04-16T12:44:21.000Z 1644.776820 2023-04-16T12:44:24.000Z 1644.319696 2023-04-16T12:44:26.000Z 1643.756121 2023-04-16T12:44:28.000Z 1642.528396 2023-04-16T12:44:32.000Z 1642.065290 2023-04-16T12:44:34.000Z 1640.896223 2023-04-16T12:44:39.000Z 1640.209091 2023-04-16T12:44:43.000Z 1639.477054 2023-04-16T12:44:47.000Z 1639.335479 2023-04-16T12:44:48.000Z 1638.931820 2023-04-16T12:44:54.000Z 1638.931820 2023-04-16T12:44:55.000Z 1638.221380 2023-04-16T12:44:59.000Z 1637.815935 2023-04-16T12:45:01.000Z 1637.391210 2023-04-16T12:45:05.000Z 1637.249635 2023-04-16T12:45:08.000Z 1636.916339 2023-04-16T12:45:13.000Z 1636.880945 2023-04-16T12:45:16.000Z 1636.497723 2023-04-16T12:45:22.000Z 1635.450914 2023-04-16T12:45:28.000Z 1635.038012 2023-04-16T12:45:30.000Z 1634.051211 2023-04-16T12:45:34.000Z 1633.868044 2023-04-16T12:45:35.000Z 1633.194814 2023-04-16T12:45:38.000Z 1632.731708 2023-04-16T12:45:40.000Z 1632.547549 2023-04-16T12:45:41.000Z 1632.323679 2023-04-16T12:45:45.000Z 1632.234455 2023-04-16T12:45:47.000Z 1630.989129 2023-04-16T12:45:53.000Z 1629.714362 2023-04-16T12:45:57.000Z 1629.441164 2023-04-16T12:45:58.000Z 1629.153923 2023-04-16T12:45:59.000Z 1628.081733 2023-04-16T12:46:03.000Z 1627.522180 2023-04-16T12:46:05.000Z 1626.908557 2023-04-16T12:46:07.000Z 1626.076413 2023-04-16T12:46:11.000Z 1625.897965 2023-04-16T12:46:12.000Z 1625.673282 2023-04-16T12:46:13.000Z 1624.998033 2023-04-16T12:46:16.000Z 1623.967172 2023-04-16T12:46:21.000Z 1623.530426 2023-04-16T12:46:23.000Z 1623.247045 2023-04-16T12:46:24.000Z 1622.602735 2023-04-16T12:46:26.000Z 1621.538206 2023-04-16T12:46:30.000Z 1620.758296 2023-04-16T12:46:34.000Z 1620.440912 2023-04-16T12:46:35.000Z 1619.854290 2023-04-16T12:46:37.000Z 1618.488293 2023-04-16T12:46:42.000Z 1618.186691 2023-04-16T12:46:44.000Z 1617.750430 2023-04-16T12:46:46.000Z 1616.979531 2023-04-16T12:46:49.000Z 1616.671172 2023-04-16T12:46:50.000Z 1615.912104 2023-04-16T12:46:52.000Z 1615.483732 2023-04-16T12:46:55.000Z 1614.185631 2023-04-16T12:47:00.000Z 1614.062858 2023-04-16T12:47:01.000Z 1613.556813 2023-04-16T12:47:04.000Z 1613.283780 2023-04-16T12:47:06.000Z 1612.748437 2023-04-16T12:47:08.000Z 1612.031794 2023-04-16T12:47:11.000Z 1611.506549 2023-04-16T12:47:13.000Z 1610.869911 2023-04-16T12:47:16.000Z 1610.385025 2023-04-16T12:47:18.000Z 1610.107325 2023-04-16T12:47:20.000Z 1609.864882 2023-04-16T12:47:21.000Z 1609.216478 2023-04-16T12:47:25.000Z 1608.992652 2023-04-16T12:47:26.000Z 1608.562242 2023-04-16T12:47:29.000Z 1607.814110 2023-04-16T12:47:33.000Z 1607.387441 2023-04-16T12:47:35.000Z 1606.688862 2023-04-16T12:47:39.000Z 1606.473038 2023-04-16T12:47:40.000Z 1605.713699 2023-04-16T12:47:44.000Z 1605.345773 2023-04-16T12:47:47.000Z 1604.719217 2023-04-16T12:47:51.000Z 1604.094047 2023-04-16T12:47:54.000Z 1603.888921 2023-04-16T12:47:55.000Z 1603.699448 2023-04-16T12:47:58.000Z 1603.224727 2023-04-16T12:48:01.000Z 1602.395975 2023-04-16T12:48:05.000Z 1602.153532 2023-04-16T12:48:06.000Z 1601.576386 2023-04-16T12:48:09.000Z 1601.222454 2023-04-16T12:48:11.000Z 1600.667054 2023-04-16T12:48:14.000Z 1600.210488 2023-04-16T12:48:16.000Z 1599.350764 2023-04-16T12:48:19.000Z 1599.065381 2023-04-16T12:48:20.000Z 1598.109518 2023-04-16T12:48:24.000Z 1597.520306 2023-04-16T12:48:26.000Z 1596.933249 2023-04-16T12:48:29.000Z 1596.410521 2023-04-16T12:48:31.000Z 1596.176741 2023-04-16T12:48:32.000Z 1595.840406 2023-04-16T12:48:36.000Z 1595.396816 2023-04-16T12:48:38.000Z 1594.818213 2023-04-16T12:48:40.000Z 1593.869296 2023-04-16T12:48:46.000Z 1592.475480 2023-04-16T12:48:51.000Z 1592.263341 2023-04-16T12:48:52.000Z 1592.040726 2023-04-16T12:48:55.000Z 1591.492756 2023-04-16T12:48:58.000Z 1590.862024 2023-04-16T12:49:01.000Z 1590.004560 2023-04-16T12:49:04.000Z 1589.070774 2023-04-16T12:49:10.000Z 1588.612397 2023-04-16T12:49:15.000Z 1588.407270 2023-04-16T12:49:16.000Z 1588.181418 2023-04-16T12:49:17.000Z 1587.280534 2023-04-16T12:49:22.000Z 1586.999033 2023-04-16T12:49:23.000Z 1586.496747 2023-04-16T12:49:26.000Z 1585.798166 2023-04-16T12:49:29.000Z 1585.534136 2023-04-16T12:49:30.000Z 1585.112637 2023-04-16T12:49:32.000Z 1584.515287 2023-04-16T12:49:34.000Z 1584.291461 2023-04-16T12:49:35.000Z 1583.301296 2023-04-16T12:49:38.000Z 1582.582632 2023-04-16T12:49:41.000Z 1582.360016 2023-04-16T12:49:42.000Z 1581.510140 2023-04-16T12:49:46.000Z 1580.171260 2023-04-16T12:49:51.000Z 1579.917867 2023-04-16T12:49:52.000Z 1579.267927 2023-04-16T12:49:55.000Z 1578.699033 2023-04-16T12:49:57.000Z 1578.404857 2023-04-16T12:49:58.000Z 1577.091501 2023-04-16T12:50:03.000Z 1576.942737 2023-04-16T12:50:04.000Z 1576.259443 2023-04-16T12:50:08.000Z 1575.702749 2023-04-16T12:50:10.000Z 1575.327733 2023-04-16T12:50:12.000Z 1574.805004 2023-04-16T12:50:16.000Z 1574.630739 2023-04-16T12:50:17.000Z 1573.657470 2023-04-16T12:50:22.000Z 1573.178948 2023-04-16T12:50:24.000Z 1572.105375 2023-04-16T12:50:27.000Z 1570.653208 2023-04-16T12:50:31.000Z 1569.397173 2023-04-16T12:50:35.000Z 1568.886508 2023-04-16T12:50:37.000Z 1568.633115 2023-04-16T12:50:38.000Z 1567.941365 2023-04-16T12:50:40.000Z 1567.366365 2023-04-16T12:50:42.000Z 1566.511021 2023-04-16T12:50:46.000Z 1566.216403 2023-04-16T12:50:48.000Z 1565.981660 2023-04-16T12:50:50.000Z 1565.590041 2023-04-16T12:50:54.000Z 1565.244691 2023-04-16T12:50:57.000Z 1564.915714 2023-04-16T12:51:00.000Z 1564.218681 2023-04-16T12:51:06.000Z 1564.112108 2023-04-16T12:51:07.000Z 1563.599055 2023-04-16T12:51:13.000Z 1563.137752 2023-04-16T12:51:19.000Z 1562.863206 2023-04-16T12:51:23.000Z 1562.684115 2023-04-16T12:51:25.000Z 1562.289818 2023-04-16T12:51:29.000Z 1561.946420 2023-04-16T12:51:32.000Z 1561.699988 2023-04-16T12:51:36.000Z 1561.680089 2023-04-16T12:51:44.000Z 1561.289819 2023-04-16T12:51:53.000Z 1560.959519 2023-04-16T12:52:00.000Z 1560.843880 2023-04-16T12:52:06.000Z 1560.795127 2023-04-16T12:52:10.000Z 1560.751754 2023-04-16T12:52:14.000Z 1560.605630 2023-04-16T12:52:22.000Z 1560.399231 2023-04-16T12:52:29.000Z 1560.328423 2023-04-16T12:52:31.000Z 1560.328423 2023-04-16T12:52:58.000Z 1560.328423 2023-04-16T12:53:21.000Z 1560.149994 2023-04-16T12:53:33.000Z 1559.832488 2023-04-16T12:53:43.000Z 1559.667129 2023-04-16T12:53:52.000Z 1559.445768 2023-04-16T12:53:57.000Z 1559.321539 2023-04-16T12:54:05.000Z 1558.934544 2023-04-16T12:54:10.000Z 1558.848264 2023-04-16T12:54:11.000Z 1558.352134 2023-04-16T12:54:15.000Z 1557.555081 2023-04-16T12:54:22.000Z 1556.780152 2023-04-16T12:54:30.000Z 1555.931910 2023-04-16T12:54:38.000Z 1555.461315 2023-04-16T12:54:42.000Z 1555.088109 2023-04-16T12:54:45.000Z 1554.832530 2023-04-16T12:54:47.000Z 1554.216354 2023-04-16T12:54:53.000Z 1553.698854 2023-04-16T12:54:57.000Z 1553.348996 2023-04-16T12:55:00.000Z 1553.198663 2023-04-16T12:55:01.000Z 1552.954897 2023-04-16T12:55:03.000Z 1552.850284 2023-04-16T12:55:04.000Z 1552.710991 2023-04-16T12:55:05.000Z 1551.987894 2023-04-16T12:55:11.000Z 1551.419443 2023-04-16T12:55:16.000Z 1551.233449 2023-04-16T12:55:18.000Z 1550.415880 2023-04-16T12:55:25.000Z 1550.255253 2023-04-16T12:55:27.000Z 1549.760651 2023-04-16T12:55:32.000Z 1549.347974 2023-04-16T12:55:36.000Z 1548.989966 2023-04-16T12:55:39.000Z 1548.174127 2023-04-16T12:55:46.000Z 1547.414659 2023-04-16T12:55:52.000Z 1547.069457 2023-04-16T12:55:55.000Z 1546.706495 2023-04-16T12:55:58.000Z 1545.983538 2023-04-16T12:56:04.000Z 1545.720844 2023-04-16T12:56:06.000Z 1545.087600 2023-04-16T12:56:11.000Z 1544.434324 2023-04-16T12:56:17.000Z 1544.031638 2023-04-16T12:56:20.000Z 1543.533097 2023-04-16T12:56:24.000Z 1542.870942 2023-04-16T12:56:30.000Z 1542.033013 2023-04-16T12:56:37.000Z 1541.201198 2023-04-16T12:56:44.000Z 1540.537655 2023-04-16T12:56:50.000Z 1540.370069 2023-04-16T12:56:51.000Z 1539.660054 2023-04-16T12:56:56.000Z 1539.364243 2023-04-16T12:56:59.000Z 1538.940654 2023-04-16T12:57:03.000Z 1538.406573 2023-04-16T12:57:09.000Z 1538.276855 2023-04-16T12:57:10.000Z 1537.454954 2023-04-16T12:57:17.000Z 1536.700748 2023-04-16T12:57:26.000Z 1536.243403 2023-04-16T12:57:30.000Z 1535.847902 2023-04-16T12:57:33.000Z 1535.150654 2023-04-16T12:57:39.000Z 1534.459483 2023-04-16T12:57:46.000Z 1534.328478 2023-04-16T12:57:47.000Z 1533.757528 2023-04-16T12:57:52.000Z 1533.656500 2023-04-16T12:57:53.000Z 1533.085550 2023-04-16T12:57:59.000Z 1533.015226 2023-04-16T12:58:00.000Z 1532.340693 2023-04-16T12:58:06.000Z 1532.179343 2023-04-16T12:58:08.000Z 1531.974589 2023-04-16T12:58:11.000Z 1531.672916 2023-04-16T12:58:13.000Z 1531.091050 2023-04-16T12:58:17.000Z 1530.415653 2023-04-16T12:58:21.000Z 1530.074453 2023-04-16T12:58:23.000Z 1529.498327 2023-04-16T12:58:28.000Z 1529.077533 2023-04-16T12:58:31.000Z 1528.707766 2023-04-16T12:58:33.000Z 1528.280253 2023-04-16T12:58:35.000Z 1527.870070 2023-04-16T12:58:37.000Z 1527.141432 2023-04-16T12:58:42.000Z 1526.984896 2023-04-16T12:58:43.000Z 1525.904492 2023-04-16T12:58:49.000Z 1525.750424 2023-04-16T12:58:50.000Z 1524.895817 2023-04-16T12:58:55.000Z 1524.481028 2023-04-16T12:58:57.000Z 1523.697567 2023-04-16T12:59:02.000Z 1523.323034 2023-04-16T12:59:05.000Z 1522.940930 2023-04-16T12:59:07.000Z 1522.754916 2023-04-16T12:59:08.000Z 1522.071746 2023-04-16T12:59:13.000Z 1521.743133 2023-04-16T12:59:15.000Z 1521.096406 2023-04-16T12:59:20.000Z 1520.744416 2023-04-16T12:59:23.000Z 1520.120052 2023-04-16T12:59:28.000Z 1519.277264 2023-04-16T12:59:34.000Z 1518.693462 2023-04-16T12:59:37.000Z 1518.466093 2023-04-16T12:59:38.000Z 1518.297860 2023-04-16T12:59:39.000Z 1517.322216 2023-04-16T12:59:44.000Z 1517.093429 2023-04-16T12:59:46.000Z 1516.921529 2023-04-16T12:59:48.000Z 1515.977720 2023-04-16T12:59:55.000Z 1515.804102 2023-04-16T12:59:56.000Z 1515.520984 2023-04-16T12:59:58.000Z 1515.205018 2023-04-16T13:00:00.000Z 1515.048482 2023-04-16T13:00:01.000Z 1514.883406 2023-04-16T13:00:02.000Z 1514.395583 2023-04-16T13:00:06.000Z 1514.171475 2023-04-16T13:00:08.000Z 1513.552887 2023-04-16T13:00:13.000Z 1513.477097 2023-04-16T13:00:14.000Z 1513.147045 2023-04-16T13:00:17.000Z 1512.478577 2023-04-16T13:00:22.000Z 1511.984599 2023-04-16T13:00:28.000Z 1511.889862 2023-04-16T13:00:29.000Z 1511.420621 2023-04-16T13:00:33.000Z 1511.004341 2023-04-16T13:00:36.000Z 1510.797624 2023-04-16T13:00:38.000Z 1509.736048 2023-04-16T13:00:45.000Z 1508.832811 2023-04-16T13:00:51.000Z 1508.589977 2023-04-16T13:00:52.000Z 1507.737342 2023-04-16T13:00:58.000Z 1507.446168 2023-04-16T13:01:03.000Z 1507.284492 2023-04-16T13:01:04.000Z 1507.194389 2023-04-16T13:01:05.000Z 1506.674328 2023-04-16T13:01:08.000Z 1506.097613 2023-04-16T13:01:13.000Z 1505.181798 2023-04-16T13:01:18.000Z 1504.341237 2023-04-16T13:01:23.000Z 1504.038044 2023-04-16T13:01:25.000Z 1503.424224 2023-04-16T13:01:32.000Z 1503.356865 2023-04-16T13:01:33.000Z 1503.031948 2023-04-16T13:01:39.000Z 1502.689752 2023-04-16T13:01:45.000Z 1502.580384 2023-04-16T13:01:47.000Z 1502.006564 2023-04-16T13:01:54.000Z 1501.673334 2023-04-16T13:01:59.000Z 1501.536262 2023-04-16T13:02:01.000Z 1501.318269 2023-04-16T13:02:05.000Z 1501.007901 2023-04-16T13:02:09.000Z 1500.728838 2023-04-16T13:02:13.000Z 1500.359117 2023-04-16T13:02:18.000Z 1500.022525 2023-04-16T13:02:22.000Z 1499.832310 2023-04-16T13:02:24.000Z 1499.672741 2023-04-16T13:02:26.000Z 1499.487510 2023-04-16T13:02:28.000Z 1499.273547 2023-04-16T13:02:31.000Z 1499.077182 2023-04-16T13:02:33.000Z 1498.810669 2023-04-16T13:02:36.000Z 1498.618396 2023-04-16T13:02:39.000Z 1498.126280 2023-04-16T13:02:46.000Z 1497.752870 2023-04-16T13:02:51.000Z 1497.349783 2023-04-16T13:02:56.000Z 1497.030745 2023-04-16T13:03:00.000Z 1496.661993 2023-04-16T13:03:06.000Z 1496.577504 2023-04-16T13:03:07.000Z 1495.952493 2023-04-16T13:03:15.000Z 1495.788625 2023-04-16T13:03:17.000Z 1495.309035 2023-04-16T13:03:23.000Z 1494.895241 2023-04-16T13:03:29.000Z 1494.647263 2023-04-16T13:03:34.000Z 1494.591041 2023-04-16T13:03:35.000Z 1494.538263 2023-04-16T13:03:36.000Z 1494.327299 2023-04-16T13:03:40.000Z 1493.979436 2023-04-16T13:03:46.000Z 1493.968294 2023-04-16T13:03:48.000Z 1493.954603 2023-04-16T13:03:53.000Z 1493.946709 2023-04-16T13:04:01.000Z 1493.946709 2023-04-16T13:04:08.000Z 1493.901405 2023-04-16T13:04:12.000Z 1493.856100 2023-04-16T13:04:22.000Z 1493.856100 2023-04-16T13:05:02.000Z 1493.856100 2023-04-16T13:05:08.000Z 1493.856100 2023-04-16T13:05:11.000Z 1493.856100 2023-04-16T13:05:30.000Z 1493.856100 2023-04-16T13:05:43.000Z 1493.815028 2023-04-16T13:05:48.000Z 1493.773955 2023-04-16T13:05:54.000Z 1493.750273 2023-04-16T13:06:03.000Z 1493.726591 2023-04-16T13:06:04.000Z 1493.722051 2023-04-16T13:06:11.000Z 1493.676616 2023-04-16T13:06:18.000Z 1493.631409 2023-04-16T13:06:30.000Z 1493.616337 2023-04-16T13:06:38.000Z 1493.601264 2023-04-16T13:06:48.000Z 1493.492988 2023-04-16T13:06:56.000Z 1493.492988 2023-04-16T13:06:58.000Z 1493.492988 2023-04-16T13:07:09.000Z 1493.492988 2023-04-16T13:07:14.000Z 1493.492988 2023-04-16T13:07:32.000Z 1493.492988 2023-04-16T13:08:05.000Z 1493.470290 2023-04-16T13:08:26.000Z 1493.275470 2023-04-16T13:08:35.000Z 1493.189115 2023-04-16T13:08:39.000Z 1493.189115 2023-04-16T13:08:43.000Z 1493.098680 2023-04-16T13:08:52.000Z 1493.098680 2023-04-16T13:09:17.000Z 1493.063635 2023-04-16T13:09:40.000Z 1493.018418 2023-04-16T13:09:48.000Z 1492.963654 2023-04-16T13:09:57.000Z 1492.931877 2023-04-16T13:10:00.000Z 1492.886659 2023-04-16T13:10:07.000Z 1492.865263 2023-04-16T13:10:13.000Z 1492.858805 2023-04-16T13:10:15.000Z 1492.772680 2023-04-16T13:10:19.000Z 1492.733209 2023-04-16T13:10:22.000Z 1492.707094 2023-04-16T13:10:29.000Z 1492.680978 2023-04-16T13:10:36.000Z 1492.589957 2023-04-16T13:10:39.000Z 1492.557530 2023-04-16T13:10:40.000Z 1492.537631 2023-04-16T13:10:41.000Z 1492.523940 2023-04-16T13:10:42.000Z 1492.372468 2023-04-16T13:10:47.000Z 1491.859421 2023-04-16T13:10:53.000Z 1491.405665 2023-04-16T13:10:59.000Z 1491.056375 2023-04-16T13:11:03.000Z 1490.732818 2023-04-16T13:11:07.000Z 1490.318712 2023-04-16T13:11:11.000Z 1490.225428 2023-04-16T13:11:12.000Z 1489.969064 2023-04-16T13:11:15.000Z 1489.448242 2023-04-16T13:11:22.000Z 1489.347525 2023-04-16T13:11:23.000Z 1489.010304 2023-04-16T13:11:28.000Z 1488.843360 2023-04-16T13:11:30.000Z 1488.565452 2023-04-16T13:11:37.000Z 1488.346877 2023-04-16T13:11:39.000Z 1488.146030 2023-04-16T13:11:41.000Z 1487.449096 2023-04-16T13:11:48.000Z 1486.948590 2023-04-16T13:11:52.000Z 1486.423387 2023-04-16T13:11:56.000Z 1486.208858 2023-04-16T13:11:59.000Z 1485.917362 2023-04-16T13:12:01.000Z 1485.760259 2023-04-16T13:12:03.000Z 1485.572073 2023-04-16T13:12:05.000Z 1485.197771 2023-04-16T13:12:08.000Z 1484.400792 2023-04-16T13:12:16.000Z 1484.322240 2023-04-16T13:12:17.000Z 1483.368158 2023-04-16T13:12:26.000Z 1483.258036 2023-04-16T13:12:27.000Z 1482.611321 2023-04-16T13:12:33.000Z 1482.496841 2023-04-16T13:12:34.000Z 1482.276598 2023-04-16T13:12:36.000Z 1481.651588 2023-04-16T13:12:42.000Z 1481.448684 2023-04-16T13:12:44.000Z 1480.957527 2023-04-16T13:12:49.000Z 1480.305844 2023-04-16T13:12:55.000Z 1480.096922 2023-04-16T13:12:57.000Z 1479.720144 2023-04-16T13:13:02.000Z 1479.066110 2023-04-16T13:13:08.000Z 1478.974671 2023-04-16T13:13:09.000Z 1478.365388 2023-04-16T13:13:15.000Z 1478.244545 2023-04-16T13:13:16.000Z 1477.475493 2023-04-16T13:13:21.000Z 1477.050447 2023-04-16T13:13:24.000Z 1476.108241 2023-04-16T13:13:30.000Z 1475.202771 2023-04-16T13:13:36.000Z 1475.016473 2023-04-16T13:13:37.000Z 1474.296910 2023-04-16T13:13:41.000Z 1473.748532 2023-04-16T13:13:45.000Z 1473.623250 2023-04-16T13:13:46.000Z 1472.627756 2023-04-16T13:13:52.000Z 1472.035345 2023-04-16T13:13:56.000Z 1471.203943 2023-04-16T13:14:01.000Z 1470.257807 2023-04-16T13:14:07.000Z 1469.770127 2023-04-16T13:14:10.000Z 1469.159162 2023-04-16T13:14:14.000Z 1468.643084 2023-04-16T13:14:17.000Z 1468.318640 2023-04-16T13:14:19.000Z 1467.724384 2023-04-16T13:14:23.000Z 1467.179001 2023-04-16T13:14:26.000Z 1466.806405 2023-04-16T13:14:28.000Z 1466.059572 2023-04-16T13:14:33.000Z 1465.901769 2023-04-16T13:14:34.000Z 1465.281211 2023-04-16T13:14:38.000Z 1465.137945 2023-04-16T13:14:39.000Z 1465.000366 2023-04-16T13:14:40.000Z 1463.848984 2023-04-16T13:14:48.000Z 1462.714160 2023-04-16T13:14:56.000Z 1462.031275 2023-04-16T13:15:01.000Z 1461.591483 2023-04-16T13:15:04.000Z 1461.290459 2023-04-16T13:15:06.000Z 1460.644580 2023-04-16T13:15:11.000Z 1460.409500 2023-04-16T13:15:13.000Z 1459.469814 2023-04-16T13:15:19.000Z 1459.325036 2023-04-16T13:15:20.000Z 1458.251009 2023-04-16T13:15:27.000Z 1457.071754 2023-04-16T13:15:35.000Z 1455.922588 2023-04-16T13:15:42.000Z 1455.448410 2023-04-16T13:15:46.000Z 1455.218435 2023-04-16T13:15:48.000Z 1454.521154 2023-04-16T13:15:54.000Z 1454.396185 2023-04-16T13:15:55.000Z 1453.591273 2023-04-16T13:16:01.000Z 1453.091578 2023-04-16T13:16:05.000Z 1453.029093 2023-04-16T13:16:06.000Z 1452.325516 2023-04-16T13:16:11.000Z 1451.540584 2023-04-16T13:16:17.000Z 1451.274198 2023-04-16T13:16:19.000Z 1450.181408 2023-04-16T13:16:27.000Z 1450.055026 2023-04-16T13:16:28.000Z 1449.199297 2023-04-16T13:16:34.000Z 1448.522935 2023-04-16T13:16:39.000Z 1448.283852 2023-04-16T13:16:41.000Z 1447.309346 2023-04-16T13:16:49.000Z 1446.826431 2023-04-16T13:16:53.000Z 1446.006283 2023-04-16T13:16:59.000Z 1445.721144 2023-04-16T13:17:01.000Z 1444.913895 2023-04-16T13:17:07.000Z 1444.532583 2023-04-16T13:17:10.000Z 1443.706663 2023-04-16T13:17:16.000Z 1443.170008 2023-04-16T13:17:20.000Z 1442.656050 2023-04-16T13:17:24.000Z 1441.816560 2023-04-16T13:17:30.000Z 1441.668265 2023-04-16T13:17:31.000Z 1440.764332 2023-04-16T13:17:38.000Z 1440.427088 2023-04-16T13:17:40.000Z 1439.463289 2023-04-16T13:17:47.000Z 1439.350241 2023-04-16T13:17:48.000Z 1438.623108 2023-04-16T13:17:54.000Z 1437.565034 2023-04-16T13:17:59.000Z 1437.382494 2023-04-16T13:18:00.000Z 1436.379461 2023-04-16T13:18:06.000Z 1435.237154 2023-04-16T13:18:12.000Z 1433.832189 2023-04-16T13:18:20.000Z 1433.667913 2023-04-16T13:18:21.000Z 1432.740737 2023-04-16T13:18:26.000Z 1432.382874 2023-04-16T13:18:28.000Z 1432.196528 2023-04-16T13:18:32.000Z 1432.182143 2023-04-16T13:18:34.000Z 1432.099625 2023-04-16T13:18:41.000Z 1431.723235 2023-04-16T13:18:43.000Z 1430.150822 2023-04-16T13:18:51.000Z 1429.097842 2023-04-16T13:18:57.000Z 1428.887215 2023-04-16T13:18:58.000Z 1428.005818 2023-04-16T13:19:04.000Z 1426.827484 2023-04-16T13:19:10.000Z 1426.247166 2023-04-16T13:19:13.000Z 1425.609739 2023-04-16T13:19:16.000Z 1425.309227 2023-04-16T13:19:18.000Z 1424.528102 2023-04-16T13:19:22.000Z 1423.728800 2023-04-16T13:19:26.000Z 1423.526558 2023-04-16T13:19:27.000Z 1422.655072 2023-04-16T13:19:31.000Z 1421.817998 2023-04-16T13:19:35.000Z 1421.717275 2023-04-16T13:19:36.000Z 1420.846983 2023-04-16T13:19:41.000Z 1419.867624 2023-04-16T13:19:46.000Z 1419.493475 2023-04-16T13:19:48.000Z 1419.290722 2023-04-16T13:19:49.000Z 1418.914093 2023-04-16T13:19:51.000Z 1418.049590 2023-04-16T13:19:56.000Z 1416.891719 2023-04-16T13:20:02.000Z 1416.504258 2023-04-16T13:20:04.000Z 1415.879323 2023-04-16T13:20:07.000Z 1415.232712 2023-04-16T13:20:10.000Z 1414.792688 2023-04-16T13:20:12.000Z 1414.458757 2023-04-16T13:20:14.000Z 1413.324740 2023-04-16T13:20:19.000Z 1412.704354 2023-04-16T13:20:22.000Z 1412.148200 2023-04-16T13:20:25.000Z 1411.361060 2023-04-16T13:20:29.000Z 1410.887073 2023-04-16T13:20:31.000Z 1409.919872 2023-04-16T13:20:37.000Z 1408.568827 2023-04-16T13:20:44.000Z 1408.329790 2023-04-16T13:20:45.000Z 1407.584990 2023-04-16T13:20:49.000Z 1406.605454 2023-04-16T13:20:55.000Z 1405.720850 2023-04-16T13:21:00.000Z 1405.175272 2023-04-16T13:21:03.000Z 1404.841169 2023-04-16T13:21:05.000Z 1403.767642 2023-04-16T13:21:11.000Z 1403.169171 2023-04-16T13:21:14.000Z 1402.791229 2023-04-16T13:21:16.000Z 1402.067685 2023-04-16T13:21:21.000Z 1401.965732 2023-04-16T13:21:22.000Z 1401.465175 2023-04-16T13:21:25.000Z 1400.896166 2023-04-16T13:21:28.000Z 1400.493647 2023-04-16T13:21:31.000Z 1399.560999 2023-04-16T13:21:37.000Z 1398.565657 2023-04-16T13:21:43.000Z 1398.403482 2023-04-16T13:21:44.000Z 1397.503488 2023-04-16T13:21:49.000Z 1397.054771 2023-04-16T13:21:51.000Z 1396.259142 2023-04-16T13:21:56.000Z 1395.857089 2023-04-16T13:21:59.000Z 1395.454794 2023-04-16T13:22:02.000Z 1394.881186 2023-04-16T13:22:05.000Z 1393.692242 2023-04-16T13:22:11.000Z 1393.516447 2023-04-16T13:22:12.000Z 1392.717284 2023-04-16T13:22:16.000Z 1391.917042 2023-04-16T13:22:21.000Z 1390.657531 2023-04-16T13:22:26.000Z 1389.962701 2023-04-16T13:22:30.000Z 1389.653630 2023-04-16T13:22:32.000Z 1388.494422 2023-04-16T13:22:39.000Z 1388.099711 2023-04-16T13:22:41.000Z 1387.130862 2023-04-16T13:22:46.000Z 1386.789672 2023-04-16T13:22:48.000Z 1386.248542 2023-04-16T13:22:52.000Z 1384.755108 2023-04-16T13:23:01.000Z 1384.564000 2023-04-16T13:23:05.000Z 1384.127276 2023-04-16T13:23:14.000Z 1383.912046 2023-04-16T13:23:16.000Z 1382.964771 2023-04-16T13:23:23.000Z 1382.893338 2023-04-16T13:23:24.000Z 1382.110148 2023-04-16T13:23:29.000Z 1381.984966 2023-04-16T13:23:30.000Z 1381.571045 2023-04-16T13:23:35.000Z 1381.327240 2023-04-16T13:23:37.000Z 1380.527487 2023-04-16T13:23:43.000Z 1380.425173 2023-04-16T13:23:44.000Z 1379.585289 2023-04-16T13:23:49.000Z 1379.376708 2023-04-16T13:23:50.000Z 1379.051863 2023-04-16T13:23:52.000Z 1378.698382 2023-04-16T13:23:54.000Z 1378.149560 2023-04-16T13:23:57.000Z 1377.717428 2023-04-16T13:24:01.000Z 1376.604272 2023-04-16T13:24:08.000Z 1376.424559 2023-04-16T13:24:09.000Z 1375.360771 2023-04-16T13:24:16.000Z 1375.020981 2023-04-16T13:24:18.000Z 1374.212773 2023-04-16T13:24:23.000Z 1373.552502 2023-04-16T13:24:27.000Z 1372.962128 2023-04-16T13:24:31.000Z 1372.284804 2023-04-16T13:24:35.000Z 1371.408525 2023-04-16T13:24:41.000Z 1371.246134 2023-04-16T13:24:42.000Z 1370.755620 2023-04-16T13:24:45.000Z 1369.638276 2023-04-16T13:24:51.000Z 1369.304942 2023-04-16T13:24:53.000Z 1369.034812 2023-04-16T13:24:55.000Z 1368.878685 2023-04-16T13:24:56.000Z 1368.361952 2023-04-16T13:25:00.000Z 1367.958937 2023-04-16T13:25:03.000Z 1367.512964 2023-04-16T13:25:06.000Z 1367.003333 2023-04-16T13:25:09.000Z 1366.655968 2023-04-16T13:25:11.000Z 1365.851178 2023-04-16T13:25:16.000Z 1365.688828 2023-04-16T13:25:17.000Z 1364.823511 2023-04-16T13:25:23.000Z 1364.634341 2023-04-16T13:25:24.000Z 1363.356171 2023-04-16T13:25:31.000Z 1363.231286 2023-04-16T13:25:32.000Z 1362.243722 2023-04-16T13:25:37.000Z 1361.402403 2023-04-16T13:25:42.000Z 1361.197823 2023-04-16T13:25:43.000Z 1360.232214 2023-04-16T13:25:50.000Z 1359.890851 2023-04-16T13:25:51.000Z 1358.883813 2023-04-16T13:25:57.000Z 1358.757701 2023-04-16T13:25:58.000Z 1357.443579 2023-04-16T13:26:05.000Z 1356.708896 2023-04-16T13:26:10.000Z 1356.176289 2023-04-16T13:26:14.000Z 1356.176289 2023-04-16T13:26:15.000Z 1355.341091 2023-04-16T13:26:24.000Z 1354.942087 2023-04-16T13:26:26.000Z 1354.489028 2023-04-16T13:26:29.000Z 1354.161652 2023-04-16T13:26:31.000Z 1353.872024 2023-04-16T13:26:33.000Z 1352.860196 2023-04-16T13:26:39.000Z 1352.517185 2023-04-16T13:26:41.000Z 1351.534926 2023-04-16T13:26:46.000Z 1351.146341 2023-04-16T13:26:48.000Z 1350.239476 2023-04-16T13:26:54.000Z 1350.087965 2023-04-16T13:26:55.000Z 1349.167976 2023-04-16T13:27:00.000Z 1348.679540 2023-04-16T13:27:04.000Z 1348.247700 2023-04-16T13:27:07.000Z 1347.687201 2023-04-16T13:27:12.000Z 1347.521754 2023-04-16T13:27:13.000Z 1346.829298 2023-04-16T13:27:17.000Z 1346.244453 2023-04-16T13:27:21.000Z 1345.816448 2023-04-16T13:27:24.000Z 1345.012285 2023-04-16T13:27:29.000Z 1344.560708 2023-04-16T13:27:32.000Z 1344.045809 2023-04-16T13:27:35.000Z 1343.359936 2023-04-16T13:27:39.000Z 1342.992397 2023-04-16T13:27:41.000Z 1342.255313 2023-04-16T13:27:45.000Z 1341.786392 2023-04-16T13:27:48.000Z 1341.075785 2023-04-16T13:27:52.000Z 1340.374659 2023-04-16T13:27:56.000Z 1339.938235 2023-04-16T13:27:58.000Z 1339.481077 2023-04-16T13:28:02.000Z 1339.189081 2023-04-16T13:28:04.000Z 1338.599754 2023-04-16T13:28:09.000Z 1338.234382 2023-04-16T13:28:11.000Z 1337.831370 2023-04-16T13:28:14.000Z 1337.350610 2023-04-16T13:28:17.000Z 1337.152372 2023-04-16T13:28:18.000Z 1336.247349 2023-04-16T13:28:23.000Z 1335.904708 2023-04-16T13:28:25.000Z 1335.335983 2023-04-16T13:28:29.000Z 1334.867060 2023-04-16T13:28:32.000Z 1334.112827 2023-04-16T13:28:37.000Z 1333.797956 2023-04-16T13:28:39.000Z 1332.921728 2023-04-16T13:28:44.000Z 1332.282606 2023-04-16T13:28:48.000Z 1331.857287 2023-04-16T13:28:51.000Z 1330.948694 2023-04-16T13:28:55.000Z 1330.520910 2023-04-16T13:28:58.000Z 1329.469239 2023-04-16T13:29:04.000Z 1329.374429 2023-04-16T13:29:05.000Z 1329.036429 2023-04-16T13:29:09.000Z 1328.904270 2023-04-16T13:29:11.000Z 1328.456514 2023-04-16T13:29:15.000Z 1327.697942 2023-04-16T13:29:21.000Z 1327.564934 2023-04-16T13:29:22.000Z 1326.732860 2023-04-16T13:29:28.000Z 1326.484052 2023-04-16T13:29:30.000Z 1325.657620 2023-04-16T13:29:36.000Z 1325.433998 2023-04-16T13:29:38.000Z 1324.900257 2023-04-16T13:29:42.000Z 1324.442809 2023-04-16T13:29:44.000Z 1323.718549 2023-04-16T13:29:48.000Z 1323.370976 2023-04-16T13:29:51.000Z 1323.055539 2023-04-16T13:29:54.000Z 1322.923010 2023-04-16T13:29:55.000Z 1322.275334 2023-04-16T13:29:59.000Z 1321.896040 2023-04-16T13:30:01.000Z 1321.108794 2023-04-16T13:30:06.000Z 1320.955352 2023-04-16T13:30:07.000Z 1320.713358 2023-04-16T13:30:10.000Z 1320.647278 2023-04-16T13:30:12.000Z 1320.609275 2023-04-16T13:30:14.000Z 1319.977226 2023-04-16T13:30:18.000Z 1319.261882 2023-04-16T13:30:24.000Z 1319.141659 2023-04-16T13:30:25.000Z 1318.799619 2023-04-16T13:30:27.000Z 1318.011812 2023-04-16T13:30:31.000Z 1316.952628 2023-04-16T13:30:37.000Z 1316.580672 2023-04-16T13:30:39.000Z 1316.184730 2023-04-16T13:30:43.000Z 1316.025843 2023-04-16T13:30:45.000Z 1314.751811 2023-04-16T13:30:51.000Z 1314.589238 2023-04-16T13:30:52.000Z 1313.513174 2023-04-16T13:30:58.000Z 1312.878208 2023-04-16T13:31:01.000Z 1312.019834 2023-04-16T13:31:05.000Z 1311.901146 2023-04-16T13:31:06.000Z 1310.934610 2023-04-16T13:31:12.000Z 1310.593551 2023-04-16T13:31:14.000Z 1309.853996 2023-04-16T13:31:18.000Z 1309.324592 2023-04-16T13:31:21.000Z 1308.871182 2023-04-16T13:31:23.000Z 1308.017869 2023-04-16T13:31:29.000Z 1307.853136 2023-04-16T13:31:30.000Z 1307.075714 2023-04-16T13:31:34.000Z 1306.288055 2023-04-16T13:31:38.000Z 1305.878040 2023-04-16T13:31:40.000Z 1304.915418 2023-04-16T13:31:46.000Z 1304.733296 2023-04-16T13:31:47.000Z 1303.898154 2023-04-16T13:31:52.000Z 1303.583305 2023-04-16T13:31:54.000Z 1303.075906 2023-04-16T13:31:58.000Z 1302.503799 2023-04-16T13:32:02.000Z 1302.037115 2023-04-16T13:32:05.000Z 1301.078336 2023-04-16T13:32:10.000Z 1300.672192 2023-04-16T13:32:12.000Z 1300.220723 2023-04-16T13:32:15.000Z 1299.497116 2023-04-16T13:32:19.000Z 1299.112041 2023-04-16T13:32:24.000Z 1299.014427 2023-04-16T13:32:25.000Z 1298.682808 2023-04-16T13:32:28.000Z 1298.050085 2023-04-16T13:32:32.000Z 1297.418490 2023-04-16T13:32:35.000Z 1296.281893 2023-04-16T13:32:40.000Z 1296.054789 2023-04-16T13:32:41.000Z 1295.832837 2023-04-16T13:32:42.000Z 1294.632100 2023-04-16T13:32:46.000Z 1293.884083 2023-04-16T13:32:49.000Z 1293.396199 2023-04-16T13:32:52.000Z 1293.224291 2023-04-16T13:32:53.000Z 1292.621154 2023-04-16T13:32:56.000Z 1292.140805 2023-04-16T13:33:00.000Z 1291.887322 2023-04-16T13:33:02.000Z 1291.196069 2023-04-16T13:33:08.000Z 1290.239954 2023-04-16T13:33:15.000Z 1290.070965 2023-04-16T13:33:16.000Z 1289.284860 2023-04-16T13:33:21.000Z 1289.025095 2023-04-16T13:33:23.000Z 1288.080492 2023-04-16T13:33:30.000Z 1288.007222 2023-04-16T13:33:31.000Z 1287.618831 2023-04-16T13:33:36.000Z 1286.621142 2023-04-16T13:33:41.000Z 1285.781938 2023-04-16T13:33:46.000Z 1285.387943 2023-04-16T13:33:49.000Z 1285.073435 2023-04-16T13:33:51.000Z 1284.075746 2023-04-16T13:33:59.000Z 1283.842900 2023-04-16T13:34:01.000Z 1283.243823 2023-04-16T13:34:06.000Z 1283.094444 2023-04-16T13:34:07.000Z 1282.549897 2023-04-16T13:34:12.000Z 1282.369497 2023-04-16T13:34:14.000Z 1281.843063 2023-04-16T13:34:18.000Z 1281.421385 2023-04-16T13:34:21.000Z 1281.090675 2023-04-16T13:34:24.000Z 1280.575806 2023-04-16T13:34:28.000Z 1280.266491 2023-04-16T13:34:30.000Z 1279.892197 2023-04-16T13:34:33.000Z 1279.724514 2023-04-16T13:34:34.000Z 1279.376118 2023-04-16T13:34:37.000Z 1278.977400 2023-04-16T13:34:40.000Z 1278.418709 2023-04-16T13:34:44.000Z 1278.028837 2023-04-16T13:34:46.000Z 1277.067576 2023-04-16T13:34:53.000Z 1276.907830 2023-04-16T13:34:54.000Z 1276.035349 2023-04-16T13:35:00.000Z 1275.119990 2023-04-16T13:35:06.000Z 1274.848549 2023-04-16T13:35:08.000Z 1273.941645 2023-04-16T13:35:15.000Z 1273.274469 2023-04-16T13:35:19.000Z 1272.896173 2023-04-16T13:35:22.000Z 1272.015679 2023-04-16T13:35:30.000Z 1271.761388 2023-04-16T13:35:33.000Z 1271.271523 2023-04-16T13:35:38.000Z 1271.033335 2023-04-16T13:35:41.000Z 1270.681834 2023-04-16T13:35:44.000Z 1269.973443 2023-04-16T13:35:51.000Z 1269.745305 2023-04-16T13:35:53.000Z 1269.158440 2023-04-16T13:35:59.000Z 1268.285616 2023-04-16T13:36:07.000Z 1268.219725 2023-04-16T13:36:08.000Z 1267.539076 2023-04-16T13:36:15.000Z 1266.962105 2023-04-16T13:36:21.000Z 1266.655846 2023-04-16T13:36:24.000Z 1266.258190 2023-04-16T13:36:28.000Z 1265.674868 2023-04-16T13:36:34.000Z 1265.288024 2023-04-16T13:36:37.000Z 1264.678261 2023-04-16T13:36:42.000Z 1264.615109 2023-04-16T13:36:43.000Z 1263.891174 2023-04-16T13:36:49.000Z 1263.307516 2023-04-16T13:36:55.000Z 1262.726391 2023-04-16T13:37:00.000Z 1262.432624 2023-04-16T13:37:03.000Z 1261.469488 2023-04-16T13:37:10.000Z 1260.735978 2023-04-16T13:37:17.000Z 1260.024655 2023-04-16T13:37:25.000Z 1259.911533 2023-04-16T13:37:26.000Z 1259.741309 2023-04-16T13:37:28.000Z 1259.516637 2023-04-16T13:37:30.000Z 1259.405354 2023-04-16T13:37:31.000Z 1259.011395 2023-04-16T13:37:36.000Z 1259.011395 2023-04-16T13:37:37.000Z 1258.835875 2023-04-16T13:37:44.000Z 1258.126270 2023-04-16T13:37:51.000Z 1257.554133 2023-04-16T13:37:56.000Z 1257.355177 2023-04-16T13:37:57.000Z 1256.536004 2023-04-16T13:38:02.000Z 1256.142922 2023-04-16T13:38:05.000Z 1255.935214 2023-04-16T13:38:07.000Z 1255.334849 2023-04-16T13:38:12.000Z 1254.748659 2023-04-16T13:38:16.000Z 1254.485354 2023-04-16T13:38:18.000Z 1253.208449 2023-04-16T13:38:25.000Z 1253.054874 2023-04-16T13:38:26.000Z 1252.551401 2023-04-16T13:38:30.000Z 1252.125837 2023-04-16T13:38:33.000Z 1251.702453 2023-04-16T13:38:36.000Z 1251.037421 2023-04-16T13:38:40.000Z 1250.174619 2023-04-16T13:38:46.000Z 1249.329616 2023-04-16T13:38:52.000Z 1249.208499 2023-04-16T13:38:53.000Z 1248.744417 2023-04-16T13:38:57.000Z 1248.019712 2023-04-16T13:39:02.000Z 1247.435315 2023-04-16T13:39:07.000Z 1246.829730 2023-04-16T13:39:11.000Z 1245.982944 2023-04-16T13:39:17.000Z 1245.058525 2023-04-16T13:39:23.000Z 1244.846234 2023-04-16T13:39:25.000Z 1244.254203 2023-04-16T13:39:29.000Z 1243.656877 2023-04-16T13:39:33.000Z 1243.386917 2023-04-16T13:39:35.000Z 1242.773578 2023-04-16T13:39:40.000Z 1242.607217 2023-04-16T13:39:41.000Z 1241.877696 2023-04-16T13:39:46.000Z 1241.540842 2023-04-16T13:39:49.000Z 1240.999555 2023-04-16T13:39:53.000Z 1240.426057 2023-04-16T13:39:58.000Z 1240.308071 2023-04-16T13:39:59.000Z 1239.748325 2023-04-16T13:40:03.000Z 1239.330191 2023-04-16T13:40:06.000Z 1239.195632 2023-04-16T13:40:07.000Z 1238.424683 2023-04-16T13:40:13.000Z 1237.518041 2023-04-16T13:40:19.000Z 1237.207850 2023-04-16T13:40:21.000Z 1236.728598 2023-04-16T13:40:24.000Z 1236.016900 2023-04-16T13:40:29.000Z 1235.893894 2023-04-16T13:40:30.000Z 1235.008034 2023-04-16T13:40:36.000Z 1234.513381 2023-04-16T13:40:40.000Z 1233.715957 2023-04-16T13:40:45.000Z 1232.956259 2023-04-16T13:40:49.000Z 1232.029903 2023-04-16T13:40:54.000Z 1231.834987 2023-04-16T13:40:55.000Z 1230.587525 2023-04-16T13:41:03.000Z 1230.406118 2023-04-16T13:41:04.000Z 1229.489076 2023-04-16T13:41:09.000Z 1229.064332 2023-04-16T13:41:11.000Z 1228.252362 2023-04-16T13:41:16.000Z 1227.967939 2023-04-16T13:41:18.000Z 1226.866862 2023-04-16T13:41:25.000Z 1226.728827 2023-04-16T13:41:26.000Z 1225.628781 2023-04-16T13:41:33.000Z 1224.405862 2023-04-16T13:41:40.000Z 1223.311520 2023-04-16T13:41:48.000Z 1222.328121 2023-04-16T13:41:55.000Z 1222.141367 2023-04-16T13:41:56.000Z 1221.580037 2023-04-16T13:42:00.000Z 1221.287500 2023-04-16T13:42:02.000Z 1220.579576 2023-04-16T13:42:07.000Z 1220.035433 2023-04-16T13:42:11.000Z 1219.739496 2023-04-16T13:42:13.000Z 1219.242983 2023-04-16T13:42:18.000Z 1218.285278 2023-04-16T13:42:25.000Z 1217.511118 2023-04-16T13:42:30.000Z 1217.272362 2023-04-16T13:42:32.000Z 1216.794177 2023-04-16T13:42:37.000Z 1216.568950 2023-04-16T13:42:39.000Z 1216.170829 2023-04-16T13:42:44.000Z 1215.990352 2023-04-16T13:42:46.000Z 1215.599471 2023-04-16T13:42:50.000Z 1215.044137 2023-04-16T13:42:56.000Z 1214.923068 2023-04-16T13:42:57.000Z 1214.274224 2023-04-16T13:43:04.000Z 1213.942401 2023-04-16T13:43:08.000Z 1213.723345 2023-04-16T13:43:11.000Z 1212.855816 2023-04-16T13:43:19.000Z 1212.453095 2023-04-16T13:43:24.000Z 1212.434084 2023-04-16T13:43:25.000Z 1212.195754 2023-04-16T13:43:32.000Z 1211.479187 2023-04-16T13:43:40.000Z 1210.744744 2023-04-16T13:43:48.000Z 1209.971021 2023-04-16T13:43:56.000Z 1209.585311 2023-04-16T13:44:00.000Z 1209.270202 2023-04-16T13:44:03.000Z 1209.063379 2023-04-16T13:44:05.000Z 1208.508128 2023-04-16T13:44:11.000Z 1208.093954 2023-04-16T13:44:16.000Z 1207.666035 2023-04-16T13:44:20.000Z 1207.366203 2023-04-16T13:44:23.000Z 1206.728522 2023-04-16T13:44:29.000Z 1206.549053 2023-04-16T13:44:31.000Z 1205.887708 2023-04-16T13:44:38.000Z 1204.962442 2023-04-16T13:44:47.000Z 1204.055692 2023-04-16T13:44:53.000Z 1203.840983 2023-04-16T13:44:55.000Z 1202.908593 2023-04-16T13:45:01.000Z 1202.383109 2023-04-16T13:45:05.000Z 1202.184427 2023-04-16T13:45:07.000Z 1201.156447 2023-04-16T13:45:15.000Z 1200.248193 2023-04-16T13:45:21.000Z 1199.648058 2023-04-16T13:45:26.000Z 1199.314103 2023-04-16T13:45:29.000Z 1199.030377 2023-04-16T13:45:31.000Z 1198.328202 2023-04-16T13:45:36.000Z 1198.061435 2023-04-16T13:45:38.000Z 1197.663375 2023-04-16T13:45:42.000Z 1197.411085 2023-04-16T13:45:44.000Z 1197.002142 2023-04-16T13:45:47.000Z 1196.461370 2023-04-16T13:45:51.000Z 1195.990592 2023-04-16T13:45:54.000Z 1195.336193 2023-04-16T13:45:59.000Z 1194.957758 2023-04-16T13:46:02.000Z 1194.156250 2023-04-16T13:46:08.000Z 1193.419596 2023-04-16T13:46:13.000Z 1192.796457 2023-04-16T13:46:17.000Z 1192.508658 2023-04-16T13:46:19.000Z 1192.464836 2023-04-16T13:46:20.000Z 1191.836818 2023-04-16T13:46:24.000Z 1191.332862 2023-04-16T13:46:28.000Z 1191.058562 2023-04-16T13:46:30.000Z 1190.123542 2023-04-16T13:46:36.000Z 1189.537103 2023-04-16T13:46:40.000Z 1189.201223 2023-04-16T13:46:42.000Z 1188.674779 2023-04-16T13:46:47.000Z 1188.493393 2023-04-16T13:46:48.000Z 1188.213959 2023-04-16T13:46:50.000Z 1187.702946 2023-04-16T13:46:54.000Z 1187.218374 2023-04-16T13:46:57.000Z 1186.682919 2023-04-16T13:47:01.000Z 1186.383566 2023-04-16T13:47:04.000Z 1185.712463 2023-04-16T13:47:08.000Z 1185.261765 2023-04-16T13:47:11.000Z 1184.531758 2023-04-16T13:47:16.000Z 1183.798417 2023-04-16T13:47:22.000Z 1183.308395 2023-04-16T13:47:26.000Z 1183.175140 2023-04-16T13:47:27.000Z 1181.964133 2023-04-16T13:47:33.000Z 1180.911892 2023-04-16T13:47:39.000Z 1180.640401 2023-04-16T13:47:41.000Z 1180.292553 2023-04-16T13:47:44.000Z 1179.837306 2023-04-16T13:47:47.000Z 1179.330398 2023-04-16T13:47:50.000Z 1178.698054 2023-04-16T13:47:54.000Z 1178.514743 2023-04-16T13:47:55.000Z 1177.721334 2023-04-16T13:48:00.000Z 1177.449031 2023-04-16T13:48:02.000Z 1177.328281 2023-04-16T13:48:03.000Z 1176.510626 2023-04-16T13:48:08.000Z 1176.276840 2023-04-16T13:48:10.000Z 1175.630179 2023-04-16T13:48:14.000Z 1175.132214 2023-04-16T13:48:17.000Z 1174.488929 2023-04-16T13:48:21.000Z 1173.964787 2023-04-16T13:48:24.000Z 1173.393451 2023-04-16T13:48:27.000Z 1172.775243 2023-04-16T13:48:31.000Z 1172.196165 2023-04-16T13:48:35.000Z 1171.467122 2023-04-16T13:48:39.000Z 1171.091361 2023-04-16T13:48:41.000Z 1170.228435 2023-04-16T13:48:46.000Z 1170.041925 2023-04-16T13:48:47.000Z 1169.376226 2023-04-16T13:48:51.000Z 1168.737898 2023-04-16T13:48:55.000Z 1168.592532 2023-04-16T13:48:56.000Z 1167.656438 2023-04-16T13:49:02.000Z 1167.422650 2023-04-16T13:49:04.000Z 1166.737327 2023-04-16T13:49:08.000Z 1166.037629 2023-04-16T13:49:12.000Z 1165.861958 2023-04-16T13:49:13.000Z 1164.928268 2023-04-16T13:49:18.000Z 1164.239357 2023-04-16T13:49:21.000Z 1163.929296 2023-04-16T13:49:23.000Z 1163.763452 2023-04-16T13:49:24.000Z 1162.754761 2023-04-16T13:49:31.000Z 1162.220753 2023-04-16T13:49:34.000Z 1161.437196 2023-04-16T13:49:41.000Z 1160.947467 2023-04-16T13:49:46.000Z 1160.594332 2023-04-16T13:49:49.000Z 1160.102324 2023-04-16T13:49:54.000Z 1159.798506 2023-04-16T13:49:57.000Z 1159.239205 2023-04-16T13:50:02.000Z 1158.895935 2023-04-16T13:50:05.000Z 1158.364713 2023-04-16T13:50:11.000Z 1158.249993 2023-04-16T13:50:12.000Z 1157.358119 2023-04-16T13:50:21.000Z 1157.141473 2023-04-16T13:50:23.000Z 1156.672995 2023-04-16T13:50:28.000Z 1156.225200 2023-04-16T13:50:33.000Z 1155.794082 2023-04-16T13:50:36.000Z 1155.140563 2023-04-16T13:50:42.000Z 1154.883971 2023-04-16T13:50:44.000Z 1154.240335 2023-04-16T13:50:49.000Z 1153.690073 2023-04-16T13:50:54.000Z 1153.365427 2023-04-16T13:50:57.000Z 1152.586443 2023-04-16T13:51:04.000Z 1151.804541 2023-04-16T13:51:10.000Z 1151.664425 2023-04-16T13:51:11.000Z 1150.955162 2023-04-16T13:51:18.000Z 1150.762377 2023-04-16T13:51:20.000Z 1150.228771 2023-04-16T13:51:25.000Z 1149.771084 2023-04-16T13:51:29.000Z 1149.396658 2023-04-16T13:51:32.000Z 1148.919292 2023-04-16T13:51:36.000Z 1148.643265 2023-04-16T13:51:38.000Z 1147.690734 2023-04-16T13:51:46.000Z 1147.208730 2023-04-16T13:51:50.000Z 1146.658193 2023-04-16T13:51:54.000Z 1145.534600 2023-04-16T13:52:03.000Z 1145.030374 2023-04-16T13:52:07.000Z 1144.547991 2023-04-16T13:52:11.000Z 1143.734912 2023-04-16T13:52:18.000Z 1143.428240 2023-04-16T13:52:20.000Z 1142.558988 2023-04-16T13:52:27.000Z 1142.470888 2023-04-16T13:52:28.000Z 1141.855166 2023-04-16T13:52:33.000Z 1141.601427 2023-04-16T13:52:35.000Z 1140.968801 2023-04-16T13:52:41.000Z 1140.634335 2023-04-16T13:52:44.000Z 1140.145652 2023-04-16T13:52:48.000Z 1139.816810 2023-04-16T13:52:51.000Z 1139.188294 2023-04-16T13:52:56.000Z 1138.999208 2023-04-16T13:52:58.000Z 1138.303070 2023-04-16T13:53:03.000Z 1137.983967 2023-04-16T13:53:06.000Z 1137.307772 2023-04-16T13:53:12.000Z 1137.101736 2023-04-16T13:53:14.000Z 1136.283648 2023-04-16T13:53:21.000Z 1136.169745 2023-04-16T13:53:22.000Z 1135.616613 2023-04-16T13:53:27.000Z 1135.467679 2023-04-16T13:53:28.000Z 1135.294800 2023-04-16T13:53:29.000Z 1134.925277 2023-04-16T13:53:31.000Z 1134.494702 2023-04-16T13:53:35.000Z 1134.203483 2023-04-16T13:53:37.000Z 1133.842295 2023-04-16T13:53:40.000Z 1132.956199 2023-04-16T13:53:47.000Z 1132.728215 2023-04-16T13:53:49.000Z 1131.721575 2023-04-16T13:53:57.000Z 1131.582069 2023-04-16T13:53:58.000Z 1130.638904 2023-04-16T13:54:05.000Z 1130.501006 2023-04-16T13:54:06.000Z 1129.668657 2023-04-16T13:54:12.000Z 1129.240077 2023-04-16T13:54:15.000Z 1128.720710 2023-04-16T13:54:19.000Z 1128.036290 2023-04-16T13:54:24.000Z 1127.790671 2023-04-16T13:54:26.000Z 1127.097691 2023-04-16T13:54:32.000Z 1126.990337 2023-04-16T13:54:33.000Z 1126.867527 2023-04-16T13:54:34.000Z 1125.786726 2023-04-16T13:54:41.000Z 1125.650973 2023-04-16T13:54:42.000Z 1124.928784 2023-04-16T13:54:48.000Z 1124.577313 2023-04-16T13:54:51.000Z 1124.303545 2023-04-16T13:54:54.000Z 1123.722077 2023-04-16T13:55:00.000Z 1123.560568 2023-04-16T13:55:01.000Z 1123.526990 2023-04-16T13:55:09.000Z 1123.519865 2023-04-16T13:55:12.000Z 1123.100570 2023-04-16T13:55:19.000Z 1122.304823 2023-04-16T13:55:25.000Z 1121.542180 2023-04-16T13:55:31.000Z 1121.449555 2023-04-16T13:55:32.000Z 1120.817335 2023-04-16T13:55:38.000Z 1119.936736 2023-04-16T13:55:44.000Z 1119.356087 2023-04-16T13:55:48.000Z 1118.918929 2023-04-16T13:55:51.000Z 1118.416185 2023-04-16T13:55:55.000Z 1117.941105 2023-04-16T13:55:58.000Z 1116.880171 2023-04-16T13:56:05.000Z 1116.715532 2023-04-16T13:56:06.000Z 1115.978748 2023-04-16T13:56:12.000Z 1115.834066 2023-04-16T13:56:13.000Z 1114.995324 2023-04-16T13:56:20.000Z 1113.810818 2023-04-16T13:56:29.000Z 1112.622622 2023-04-16T13:56:37.000Z 1112.360595 2023-04-16T13:56:39.000Z 1111.166181 2023-04-16T13:56:46.000Z 1110.124021 2023-04-16T13:56:53.000Z 1109.978738 2023-04-16T13:56:54.000Z 1108.922799 2023-04-16T13:57:01.000Z 1107.720829 2023-04-16T13:57:08.000Z 1107.333384 2023-04-16T13:57:10.000Z 1106.604742 2023-04-16T13:57:14.000Z 1105.752690 2023-04-16T13:57:19.000Z 1105.219260 2023-04-16T13:57:22.000Z 1103.712305 2023-04-16T13:57:31.000Z 1102.560399 2023-04-16T13:57:39.000Z 1101.732334 2023-04-16T13:57:45.000Z 1100.609531 2023-04-16T13:57:52.000Z 1100.216277 2023-04-16T13:57:55.000Z 1100.090786 2023-04-16T13:57:56.000Z 1099.663526 2023-04-16T13:57:59.000Z 1099.175639 2023-04-16T13:58:02.000Z 1098.415817 2023-04-16T13:58:06.000Z 1098.016260 2023-04-16T13:58:09.000Z 1097.266489 2023-04-16T13:58:15.000Z 1097.054991 2023-04-16T13:58:17.000Z 1096.494160 2023-04-16T13:58:22.000Z 1096.414343 2023-04-16T13:58:23.000Z 1095.722710 2023-04-16T13:58:28.000Z 1095.605635 2023-04-16T13:58:29.000Z 1095.165353 2023-04-16T13:58:33.000Z 1094.670374 2023-04-16T13:58:37.000Z 1094.445115 2023-04-16T13:58:39.000Z 1093.933098 2023-04-16T13:58:44.000Z 1093.908765 2023-04-16T13:58:45.000Z 1093.592206 2023-04-16T13:58:51.000Z 1093.459658 2023-04-16T13:58:52.000Z 1092.766267 2023-04-16T13:58:58.000Z 1092.091441 2023-04-16T13:59:03.000Z 1091.538972 2023-04-16T13:59:06.000Z 1090.959166 2023-04-16T13:59:09.000Z 1090.031731 2023-04-16T13:59:14.000Z 1089.947134 2023-04-16T13:59:15.000Z 1088.734045 2023-04-16T13:59:21.000Z 1088.511438 2023-04-16T13:59:22.000Z 1087.819317 2023-04-16T13:59:25.000Z 1087.240421 2023-04-16T13:59:28.000Z 1086.921329 2023-04-16T13:59:30.000Z 1085.974153 2023-04-16T13:59:34.000Z 1085.839399 2023-04-16T13:59:35.000Z 1084.661033 2023-04-16T13:59:41.000Z 1083.556093 2023-04-16T13:59:47.000Z 1083.408787 2023-04-16T13:59:48.000Z 1082.795567 2023-04-16T13:59:52.000Z 1082.206732 2023-04-16T13:59:55.000Z 1081.715356 2023-04-16T13:59:58.000Z 1080.428768 2023-04-16T14:00:03.000Z 1079.726538 2023-04-16T14:00:07.000Z 1079.261301 2023-04-16T14:00:09.000Z 1079.111546 2023-04-16T14:00:10.000Z 1078.284480 2023-04-16T14:00:15.000Z 1078.256377 2023-04-16T14:00:16.000Z 1078.049201 2023-04-16T14:00:24.000Z 1078.029290 2023-04-16T14:00:28.000Z 1077.724511 2023-04-16T14:00:30.000Z 1077.530051 2023-04-16T14:00:31.000Z 1076.867252 2023-04-16T14:00:34.000Z 1076.040033 2023-04-16T14:00:38.000Z 1075.317898 2023-04-16T14:00:43.000Z 1075.077177 2023-04-16T14:00:45.000Z 1074.717843 2023-04-16T14:00:47.000Z 1073.899285 2023-04-16T14:00:52.000Z 1072.907882 2023-04-16T14:00:57.000Z 1072.230197 2023-04-16T14:01:00.000Z 1071.878273 2023-04-16T14:01:02.000Z 1070.597139 2023-04-16T14:01:08.000Z 1070.455322 2023-04-16T14:01:09.000Z 1069.859367 2023-04-16T14:01:12.000Z 1069.333948 2023-04-16T14:01:15.000Z 1068.358522 2023-04-16T14:01:21.000Z 1067.967947 2023-04-16T14:01:23.000Z 1066.878931 2023-04-16T14:01:28.000Z 1066.365163 2023-04-16T14:01:31.000Z 1065.858937 2023-04-16T14:01:34.000Z 1065.291683 2023-04-16T14:01:37.000Z 1064.682045 2023-04-16T14:01:40.000Z 1063.732902 2023-04-16T14:01:44.000Z 1063.434247 2023-04-16T14:01:45.000Z 1062.496561 2023-04-16T14:01:49.000Z 1061.563026 2023-04-16T14:01:54.000Z 1060.903339 2023-04-16T14:01:59.000Z 1060.596851 2023-04-16T14:02:02.000Z 1060.364693 2023-04-16T14:02:06.000Z 1060.250340 2023-04-16T14:02:10.000Z 1059.906331 2023-04-16T14:02:15.000Z 1059.560580 2023-04-16T14:02:17.000Z 1058.352769 2023-04-16T14:02:22.000Z 1057.660113 2023-04-16T14:02:25.000Z 1057.487999 2023-04-16T14:02:26.000Z 1056.905927 2023-04-16T14:02:28.000Z 1056.620915 2023-04-16T14:02:29.000Z 1056.292386 2023-04-16T14:02:30.000Z 1055.912919 2023-04-16T14:02:34.000Z 1055.897275 2023-04-16T14:02:35.000Z 1055.582655 2023-04-16T14:02:41.000Z 1055.494663 2023-04-16T14:02:44.000Z 1054.969710 2023-04-16T14:02:52.000Z 1054.355611 2023-04-16T14:02:56.000Z 1053.997315 2023-04-16T14:02:58.000Z 1053.798788 2023-04-16T14:02:59.000Z 1052.935056 2023-04-16T14:03:04.000Z 1052.665885 2023-04-16T14:03:06.000Z 1052.258541 2023-04-16T14:03:08.000Z 1051.163391 2023-04-16T14:03:13.000Z 1050.959719 2023-04-16T14:03:14.000Z 1050.628258 2023-04-16T14:03:16.000Z 1049.853841 2023-04-16T14:03:20.000Z 1049.493352 2023-04-16T14:03:22.000Z 1048.757992 2023-04-16T14:03:26.000Z 1047.798575 2023-04-16T14:03:32.000Z 1046.812798 2023-04-16T14:03:37.000Z 1045.844344 2023-04-16T14:03:41.000Z 1045.466314 2023-04-16T14:03:43.000Z 1044.511003 2023-04-16T14:03:48.000Z 1044.320395 2023-04-16T14:03:49.000Z 1043.551562 2023-04-16T14:03:53.000Z 1042.829830 2023-04-16T14:03:57.000Z 1042.671848 2023-04-16T14:03:58.000Z 1042.273236 2023-04-16T14:04:00.000Z 1041.308287 2023-04-16T14:04:04.000Z 1041.130665 2023-04-16T14:04:05.000Z 1040.136091 2023-04-16T14:04:10.000Z 1039.103395 2023-04-16T14:04:15.000Z 1039.003899 2023-04-16T14:04:17.000Z 1038.306821 2023-04-16T14:04:22.000Z 1037.806085 2023-04-16T14:04:25.000Z 1037.080431 2023-04-16T14:04:30.000Z 1036.924933 2023-04-16T14:04:31.000Z 1035.796508 2023-04-16T14:04:36.000Z 1035.603229 2023-04-16T14:04:37.000Z 1034.928658 2023-04-16T14:04:41.000Z 1034.002642 2023-04-16T14:04:46.000Z 1033.300312 2023-04-16T14:04:51.000Z 1033.017775 2023-04-16T14:04:53.000Z 1032.766520 2023-04-16T14:04:55.000Z 1032.194810 2023-04-16T14:04:59.000Z 1032.036788 2023-04-16T14:05:00.000Z 1031.116419 2023-04-16T14:05:06.000Z 1030.924065 2023-04-16T14:05:07.000Z 1030.190900 2023-04-16T14:05:12.000Z 1029.837560 2023-04-16T14:05:14.000Z 1029.711472 2023-04-16T14:05:17.000Z 1029.485952 2023-04-16T14:05:26.000Z 1029.249154 2023-04-16T14:05:28.000Z 1028.753200 2023-04-16T14:05:32.000Z 1028.257584 2023-04-16T14:05:36.000Z 1027.991805 2023-04-16T14:05:38.000Z 1027.475762 2023-04-16T14:05:41.000Z 1026.976366 2023-04-16T14:05:44.000Z 1026.507667 2023-04-16T14:05:47.000Z 1025.691093 2023-04-16T14:05:52.000Z 1025.146691 2023-04-16T14:05:55.000Z 1024.387241 2023-04-16T14:05:59.000Z 1023.621903 2023-04-16T14:06:05.000Z 1023.526011 2023-04-16T14:06:06.000Z 1023.355994 2023-04-16T14:06:15.000Z 1022.878453 2023-04-16T14:06:26.000Z 1022.712490 2023-04-16T14:06:32.000Z 1022.492952 2023-04-16T14:06:35.000Z 1022.340948 2023-04-16T14:06:47.000Z 1021.580715 2023-04-16T14:06:51.000Z 1020.530360 2023-04-16T14:06:57.000Z 1020.347649 2023-04-16T14:06:58.000Z 1018.920431 2023-04-16T14:07:06.000Z 1018.468268 2023-04-16T14:07:09.000Z 1018.000249 2023-04-16T14:07:12.000Z 1017.273192 2023-04-16T14:07:17.000Z 1016.460544 2023-04-16T14:07:22.000Z 1015.864111 2023-04-16T14:07:25.000Z 1015.602989 2023-04-16T14:07:27.000Z 1014.503455 2023-04-16T14:07:33.000Z 1014.321519 2023-04-16T14:07:34.000Z 1013.789538 2023-04-16T14:07:39.000Z 1013.692905 2023-04-16T14:07:40.000Z 1013.496105 2023-04-16T14:07:41.000Z 1012.552777 2023-04-16T14:07:47.000Z 1012.429009 2023-04-16T14:07:48.000Z 1011.861552 2023-04-16T14:07:53.000Z 1011.485542 2023-04-16T14:07:56.000Z 1011.311736 2023-04-16T14:07:58.000Z 1011.236942 2023-04-16T14:07:59.000Z 1011.149571 2023-04-16T14:08:00.000Z 1011.024753 2023-04-16T14:08:01.000Z 1010.410538 2023-04-16T14:08:07.000Z 1010.389423 2023-04-16T14:08:08.000Z 1009.990983 2023-04-16T14:08:15.000Z 1009.850584 2023-04-16T14:08:16.000Z 1009.147515 2023-04-16T14:08:21.000Z 1008.862400 2023-04-16T14:08:23.000Z 1008.293456 2023-04-16T14:08:28.000Z 1007.694840 2023-04-16T14:08:34.000Z 1006.928003 2023-04-16T14:08:40.000Z 1006.485311 2023-04-16T14:08:43.000Z 1006.157216 2023-04-16T14:08:45.000Z 1005.416473 2023-04-16T14:08:50.000Z 1005.295065 2023-04-16T14:08:51.000Z 1004.899189 2023-04-16T14:08:54.000Z 1004.216344 2023-04-16T14:08:58.000Z 1003.204041 2023-04-16T14:09:05.000Z 1002.236125 2023-04-16T14:09:11.000Z 1001.820955 2023-04-16T14:09:14.000Z 1001.225219 2023-04-16T14:09:18.000Z 1000.586894 2023-04-16T14:09:23.000Z 1000.487497 2023-04-16T14:09:24.000Z 999.719482 2023-04-16T14:09:30.000Z 999.537886 2023-04-16T14:09:31.000Z 998.627014 2023-04-16T14:09:37.000Z 998.494200 2023-04-16T14:09:38.000Z 997.417870 2023-04-16T14:09:45.000Z 997.248227 2023-04-16T14:09:46.000Z 996.170860 2023-04-16T14:09:52.000Z 995.190379 2023-04-16T14:09:58.000Z 994.854907 2023-04-16T14:10:00.000Z 993.819806 2023-04-16T14:10:06.000Z 993.499787 2023-04-16T14:10:09.000Z 993.359387 2023-04-16T14:10:10.000Z 993.234324 2023-04-16T14:10:11.000Z 993.122855 2023-04-16T14:10:14.000Z 993.082311 2023-04-16T14:10:17.000Z 992.832857 2023-04-16T14:10:19.000Z 992.169228 2023-04-16T14:10:23.000Z 992.003217 2023-04-16T14:10:24.000Z 991.726533 2023-04-16T14:10:25.000Z 991.258274 2023-04-16T14:10:30.000Z 991.229708 2023-04-16T14:10:31.000Z 990.605086 2023-04-16T14:10:38.000Z 989.833827 2023-04-16T14:10:43.000Z 989.094409 2023-04-16T14:10:49.000Z 988.555956 2023-04-16T14:10:53.000Z 988.334580 2023-04-16T14:10:55.000Z 988.180119 2023-04-16T14:10:56.000Z 987.772006 2023-04-16T14:10:59.000Z 987.275444 2023-04-16T14:11:03.000Z 986.337311 2023-04-16T14:11:10.000Z 985.782358 2023-04-16T14:11:14.000Z 985.249724 2023-04-16T14:11:19.000Z 984.918046 2023-04-16T14:11:25.000Z 984.886541 2023-04-16T14:11:26.000Z 984.879855 2023-04-16T14:11:29.000Z 984.600620 2023-04-16T14:11:32.000Z 984.207104 2023-04-16T14:11:37.000Z 984.166990 2023-04-16T14:11:42.000Z 983.658516 2023-04-16T14:11:46.000Z 982.739856 2023-04-16T14:11:54.000Z 982.505856 2023-04-16T14:11:56.000Z 981.737021 2023-04-16T14:12:01.000Z 981.522508 2023-04-16T14:12:03.000Z 980.963755 2023-04-16T14:12:07.000Z 980.540497 2023-04-16T14:12:11.000Z 980.412052 2023-04-16T14:12:12.000Z 979.506525 2023-04-16T14:12:19.000Z 979.182519 2023-04-16T14:12:22.000Z 978.799441 2023-04-16T14:12:25.000Z 978.101868 2023-04-16T14:12:30.000Z 977.894844 2023-04-16T14:12:32.000Z 977.216787 2023-04-16T14:12:38.000Z 977.099308 2023-04-16T14:12:39.000Z 976.975978 2023-04-16T14:12:40.000Z 976.746212 2023-04-16T14:12:42.000Z 976.532768 2023-04-16T14:12:44.000Z 976.256682 2023-04-16T14:12:46.000Z 975.800072 2023-04-16T14:12:50.000Z 975.597608 2023-04-16T14:12:52.000Z 975.301831 2023-04-16T14:12:55.000Z 975.200913 2023-04-16T14:12:56.000Z 974.956711 2023-04-16T14:13:00.000Z 974.873792 2023-04-16T14:13:01.000Z 974.704808 2023-04-16T14:13:08.000Z 974.589954 2023-04-16T14:13:10.000Z 974.452698 2023-04-16T14:13:18.000Z 974.441074 2023-04-16T14:13:19.000Z 974.222269 2023-04-16T14:13:23.000Z 974.030308 2023-04-16T14:13:25.000Z 973.704702 2023-04-16T14:13:28.000Z 973.202571 2023-04-16T14:13:32.000Z 973.076097 2023-04-16T14:13:33.000Z 972.253113 2023-04-16T14:13:39.000Z 971.842450 2023-04-16T14:13:42.000Z 971.485827 2023-04-16T14:13:45.000Z 970.913658 2023-04-16T14:13:49.000Z 970.461735 2023-04-16T14:13:52.000Z 969.951067 2023-04-16T14:13:55.000Z 969.646786 2023-04-16T14:13:57.000Z 969.230846 2023-04-16T14:14:00.000Z 968.884873 2023-04-16T14:14:03.000Z 968.281790 2023-04-16T14:14:07.000Z 967.532430 2023-04-16T14:14:12.000Z 967.369851 2023-04-16T14:14:13.000Z 967.243684 2023-04-16T14:14:14.000Z 967.049652 2023-04-16T14:14:15.000Z 966.905571 2023-04-16T14:14:16.000Z 965.842121 2023-04-16T14:14:23.000Z 965.408058 2023-04-16T14:14:25.000Z 964.210920 2023-04-16T14:14:32.000Z 963.333759 2023-04-16T14:14:38.000Z 963.213847 2023-04-16T14:14:39.000Z 962.168665 2023-04-16T14:14:46.000Z 961.622641 2023-04-16T14:14:49.000Z 961.032249 2023-04-16T14:14:53.000Z 960.484945 2023-04-16T14:14:57.000Z 960.235853 2023-04-16T14:14:59.000Z 959.703597 2023-04-16T14:15:03.000Z 958.987069 2023-04-16T14:15:07.000Z 958.808172 2023-04-16T14:15:08.000Z 958.181551 2023-04-16T14:15:13.000Z 958.013353 2023-04-16T14:15:14.000Z 957.214401 2023-04-16T14:15:19.000Z 956.381228 2023-04-16T14:15:25.000Z 956.181818 2023-04-16T14:15:27.000Z 955.410000 2023-04-16T14:15:33.000Z 955.230911 2023-04-16T14:15:34.000Z 954.511117 2023-04-16T14:15:39.000Z 954.346500 2023-04-16T14:15:40.000Z 954.149787 2023-04-16T14:15:41.000Z 953.203696 2023-04-16T14:15:47.000Z 952.841256 2023-04-16T14:15:49.000Z 952.340021 2023-04-16T14:15:53.000Z 952.089404 2023-04-16T14:15:55.000Z 951.518882 2023-04-16T14:15:59.000Z 950.679864 2023-04-16T14:16:05.000Z 950.520839 2023-04-16T14:16:06.000Z 949.526210 2023-04-16T14:16:12.000Z 949.429096 2023-04-16T14:16:13.000Z 948.704497 2023-04-16T14:16:18.000Z 948.293964 2023-04-16T14:16:21.000Z 947.641061 2023-04-16T14:16:25.000Z 947.438557 2023-04-16T14:16:27.000Z 946.564094 2023-04-16T14:16:32.000Z 946.389294 2023-04-16T14:16:33.000Z 945.641019 2023-04-16T14:16:38.000Z 945.453210 2023-04-16T14:16:40.000Z 945.404652 2023-04-16T14:16:43.000Z 945.368784 2023-04-16T14:16:44.000Z 945.139466 2023-04-16T14:16:46.000Z 945.019371 2023-04-16T14:16:47.000Z 943.873025 2023-04-16T14:16:54.000Z 943.746928 2023-04-16T14:16:55.000Z 942.778381 2023-04-16T14:17:03.000Z 942.057759 2023-04-16T14:17:07.000Z 941.802673 2023-04-16T14:17:09.000Z 941.747416 2023-04-16T14:17:11.000Z 941.132238 2023-04-16T14:17:15.000Z 940.677656 2023-04-16T14:17:18.000Z 940.248923 2023-04-16T14:17:21.000Z 939.778158 2023-04-16T14:17:25.000Z 939.583335 2023-04-16T14:17:27.000Z 938.851576 2023-04-16T14:17:32.000Z 938.690072 2023-04-16T14:17:33.000Z 938.007005 2023-04-16T14:17:38.000Z 937.812182 2023-04-16T14:17:39.000Z 936.979968 2023-04-16T14:17:45.000Z 936.869455 2023-04-16T14:17:46.000Z 936.169079 2023-04-16T14:17:51.000Z 935.887009 2023-04-16T14:17:53.000Z 935.006557 2023-04-16T14:17:59.000Z 933.853280 2023-04-16T14:18:06.000Z 933.082341 2023-04-16T14:18:11.000Z 932.510851 2023-04-16T14:18:16.000Z 932.165975 2023-04-16T14:18:18.000Z 931.291883 2023-04-16T14:18:24.000Z 930.871545 2023-04-16T14:18:27.000Z 929.935287 2023-04-16T14:18:32.000Z 929.690478 2023-04-16T14:18:34.000Z 928.827954 2023-04-16T14:18:42.000Z 928.099973 2023-04-16T14:18:49.000Z 927.869154 2023-04-16T14:18:51.000Z 927.155418 2023-04-16T14:18:58.000Z 926.953019 2023-04-16T14:19:00.000Z 926.546268 2023-04-16T14:19:05.000Z 926.234887 2023-04-16T14:19:08.000Z 925.797460 2023-04-16T14:19:13.000Z 925.571289 2023-04-16T14:19:15.000Z 925.053909 2023-04-16T14:19:20.000Z 924.579166 2023-04-16T14:19:25.000Z 924.420745 2023-04-16T14:19:27.000Z 923.638010 2023-04-16T14:19:35.000Z 922.947259 2023-04-16T14:19:42.000Z 922.539391 2023-04-16T14:19:46.000Z 922.207483 2023-04-16T14:19:49.000Z 921.474715 2023-04-16T14:19:57.000Z 920.630577 2023-04-16T14:20:05.000Z 919.776294 2023-04-16T14:20:13.000Z 919.171929 2023-04-16T14:20:19.000Z 918.919518 2023-04-16T14:20:22.000Z 918.153915 2023-04-16T14:20:29.000Z 917.220598 2023-04-16T14:20:37.000Z 917.123890 2023-04-16T14:20:38.000Z 916.399937 2023-04-16T14:20:45.000Z 915.584605 2023-04-16T14:20:51.000Z 915.406899 2023-04-16T14:20:53.000Z 914.264644 2023-04-16T14:21:02.000Z 913.840728 2023-04-16T14:21:05.000Z 913.212142 2023-04-16T14:21:10.000Z 913.117491 2023-04-16T14:21:11.000Z 912.582744 2023-04-16T14:21:16.000Z 911.914501 2023-04-16T14:21:22.000Z 911.815669 2023-04-16T14:21:23.000Z 911.131812 2023-04-16T14:21:29.000Z 911.003274 2023-04-16T14:21:30.000Z 910.345454 2023-04-16T14:21:36.000Z 910.166241 2023-04-16T14:21:38.000Z 910.059407 2023-04-16T14:21:39.000Z 909.341658 2023-04-16T14:21:45.000Z 909.033826 2023-04-16T14:21:48.000Z 908.535335 2023-04-16T14:21:52.000Z 908.221424 2023-04-16T14:21:54.000Z 907.958396 2023-04-16T14:21:56.000Z 906.911998 2023-04-16T14:22:05.000Z 906.484648 2023-04-16T14:22:09.000Z 906.038466 2023-04-16T14:22:13.000Z 905.074266 2023-04-16T14:22:20.000Z 904.286799 2023-04-16T14:22:27.000Z 904.155360 2023-04-16T14:22:28.000Z 903.469899 2023-04-16T14:22:33.000Z 903.135782 2023-04-16T14:22:36.000Z 902.597426 2023-04-16T14:22:41.000Z 902.353970 2023-04-16T14:22:43.000Z 902.212355 2023-04-16T14:22:44.000Z 901.766760 2023-04-16T14:22:50.000Z 901.653324 2023-04-16T14:22:56.000Z 901.637312 2023-04-16T14:22:58.000Z 901.625968 2023-04-16T14:23:01.000Z 901.625968 2023-04-16T14:23:02.000Z 901.132612 2023-04-16T14:23:09.000Z 900.301925 2023-04-16T14:23:15.000Z 900.109139 2023-04-16T14:23:17.000Z 899.706731 2023-04-16T14:23:21.000Z 899.418129 2023-04-16T14:23:23.000Z 898.803349 2023-04-16T14:23:27.000Z 898.515768 2023-04-16T14:23:29.000Z 897.967617 2023-04-16T14:23:33.000Z 897.464474 2023-04-16T14:23:37.000Z 896.837278 2023-04-16T14:23:41.000Z 896.487729 2023-04-16T14:23:43.000Z 895.864747 2023-04-16T14:23:48.000Z 895.586963 2023-04-16T14:23:50.000Z 894.998132 2023-04-16T14:23:55.000Z 894.639388 2023-04-16T14:23:57.000Z 893.766859 2023-04-16T14:24:03.000Z 893.566843 2023-04-16T14:24:08.000Z 893.547698 2023-04-16T14:24:09.000Z 893.520572 2023-04-16T14:24:10.000Z 893.176849 2023-04-16T14:24:14.000Z 892.007979 2023-04-16T14:24:21.000Z 891.419371 2023-04-16T14:24:25.000Z 890.686352 2023-04-16T14:24:30.000Z 890.558229 2023-04-16T14:24:31.000Z 890.066300 2023-04-16T14:24:37.000Z 889.882503 2023-04-16T14:24:39.000Z 889.477210 2023-04-16T14:24:42.000Z 888.895511 2023-04-16T14:24:46.000Z 888.173408 2023-04-16T14:24:51.000Z 888.042698 2023-04-16T14:24:52.000Z 887.104528 2023-04-16T14:24:59.000Z 886.965796 2023-04-16T14:25:00.000Z 886.602501 2023-04-16T14:25:03.000Z 885.975225 2023-04-16T14:25:08.000Z 885.888317 2023-04-16T14:25:09.000Z 885.407423 2023-04-16T14:25:13.000Z 885.193023 2023-04-16T14:25:15.000Z 884.851596 2023-04-16T14:25:17.000Z 884.143691 2023-04-16T14:25:22.000Z 884.056783 2023-04-16T14:25:23.000Z 883.114392 2023-04-16T14:25:30.000Z 882.078913 2023-04-16T14:25:38.000Z 881.170200 2023-04-16T14:25:45.000Z 881.023162 2023-04-16T14:25:46.000Z 879.817599 2023-04-16T14:25:53.000Z 879.684235 2023-04-16T14:25:54.000Z 879.220814 2023-04-16T14:25:59.000Z 879.021563 2023-04-16T14:26:02.000Z 878.436217 2023-04-16T14:26:08.000Z 878.146240 2023-04-16T14:26:11.000Z 877.297367 2023-04-16T14:26:19.000Z 877.204146 2023-04-16T14:26:20.000Z 876.546744 2023-04-16T14:26:27.000Z 876.121374 2023-04-16T14:26:31.000Z 875.901385 2023-04-16T14:26:33.000Z 875.221531 2023-04-16T14:26:39.000Z 875.122916 2023-04-16T14:26:40.000Z 874.571420 2023-04-16T14:26:47.000Z 874.125847 2023-04-16T14:26:52.000Z 874.048594 2023-04-16T14:26:53.000Z 873.561472 2023-04-16T14:26:59.000Z 873.472528 2023-04-16T14:27:00.000Z 872.886434 2023-04-16T14:27:06.000Z 872.816175 2023-04-16T14:27:07.000Z 872.400791 2023-04-16T14:27:12.000Z 872.218567 2023-04-16T14:27:14.000Z 871.775678 2023-04-16T14:27:19.000Z 871.414193 2023-04-16T14:27:23.000Z 871.057152 2023-04-16T14:27:27.000Z 870.278148 2023-04-16T14:27:36.000Z 869.510055 2023-04-16T14:27:43.000Z 869.339985 2023-04-16T14:27:45.000Z 868.915509 2023-04-16T14:27:50.000Z 868.400990 2023-04-16T14:27:55.000Z 867.562765 2023-04-16T14:28:03.000Z 867.491136 2023-04-16T14:28:04.000Z 867.055166 2023-04-16T14:28:13.000Z 867.070895 2023-04-16T14:28:14.000Z 867.194564 2023-04-16T14:28:20.000Z 867.304476 2023-04-16T14:28:25.000Z 867.361263 2023-04-16T14:28:28.000Z 867.424101 2023-04-16T14:28:32.000Z 867.561964 2023-04-16T14:28:39.000Z 867.688362 2023-04-16T14:28:45.000Z 867.808742 2023-04-16T14:28:51.000Z 867.834469 2023-04-16T14:28:52.000Z 867.986228 2023-04-16T14:28:59.000Z 868.119756 2023-04-16T14:29:06.000Z 868.258768 2023-04-16T14:29:12.000Z 868.419936 2023-04-16T14:29:20.000Z 868.520796 2023-04-16T14:29:25.000Z 868.688644 2023-04-16T14:29:33.000Z 868.726590 2023-04-16T14:29:35.000Z 868.832222 2023-04-16T14:29:40.000Z 868.940767 2023-04-16T14:29:46.000Z 869.134757 2023-04-16T14:29:56.000Z 869.225345 2023-04-16T14:30:00.000Z 869.268667 2023-04-16T14:30:02.000Z 869.305512 2023-04-16T14:30:04.000Z 869.509445 2023-04-16T14:30:14.000Z 869.554159 2023-04-16T14:30:17.000Z 869.566348 2023-04-16T14:30:20.000Z 869.557621 2023-04-16T14:30:26.000Z 869.335052 2023-04-16T14:30:34.000Z 869.080134 2023-04-16T14:30:42.000Z 868.872862 2023-04-16T14:30:50.000Z 868.729103 2023-04-16T14:30:56.000Z 868.445154 2023-04-16T14:31:06.000Z 868.270943 2023-04-16T14:31:12.000Z 868.155976 2023-04-16T14:31:19.000Z 868.139713 2023-04-16T14:31:30.000Z 868.134879 2023-04-16T14:31:33.000Z 868.088078 2023-04-16T14:31:41.000Z 868.054707 2023-04-16T14:31:50.000Z 868.037939 2023-04-16T14:31:56.000Z 868.019755 2023-04-16T14:31:58.000Z 867.950510 2023-04-16T14:32:04.000Z 867.930943 2023-04-16T14:32:07.000Z 867.868931 2023-04-16T14:32:11.000Z 867.792226 2023-04-16T14:32:14.000Z 867.669298 2023-04-16T14:32:19.000Z 867.641550 2023-04-16T14:32:20.000Z 867.465112 2023-04-16T14:32:27.000Z 867.217613 2023-04-16T14:32:35.000Z 867.069212 2023-04-16T14:32:40.000Z 867.038749 2023-04-16T14:32:41.000Z 866.790821 2023-04-16T14:32:49.000Z 866.753253 2023-04-16T14:32:50.000Z 866.514039 2023-04-16T14:32:58.000Z 866.489947 2023-04-16T14:32:59.000Z 866.283570 2023-04-16T14:33:07.000Z 865.970442 2023-04-16T14:33:16.000Z 865.926827 2023-04-16T14:33:17.000Z 865.333697 2023-04-16T14:33:26.000Z 864.989256 2023-04-16T14:33:31.000Z 864.866180 2023-04-16T14:33:33.000Z 864.417170 2023-04-16T14:33:40.000Z 864.223469 2023-04-16T14:33:43.000Z 863.815057 2023-04-16T14:33:49.000Z 863.588561 2023-04-16T14:33:53.000Z 863.399718 2023-04-16T14:33:56.000Z 863.116143 2023-04-16T14:34:03.000Z 863.108001 2023-04-16T14:34:04.000Z 862.983149 2023-04-16T14:34:11.000Z 862.911143 2023-04-16T14:34:12.000Z 862.466856 2023-04-16T14:34:18.000Z 862.392370 2023-04-16T14:34:19.000Z 861.922012 2023-04-16T14:34:27.000Z 861.723156 2023-04-16T14:34:30.000Z 861.548584 2023-04-16T14:34:33.000Z 861.071155 2023-04-16T14:34:40.000Z 860.563567 2023-04-16T14:34:47.000Z 860.302697 2023-04-16T14:34:51.000Z 860.188180 2023-04-16T14:34:53.000Z 859.755065 2023-04-16T14:34:59.000Z 859.258063 2023-04-16T14:35:06.000Z 858.878369 2023-04-16T14:35:12.000Z 858.730482 2023-04-16T14:35:15.000Z 858.606273 2023-04-16T14:35:17.000Z 858.101247 2023-04-16T14:35:24.000Z 857.489997 2023-04-16T14:35:33.000Z 857.408508 2023-04-16T14:35:34.000Z 856.786521 2023-04-16T14:35:42.000Z 856.640536 2023-04-16T14:35:44.000Z 856.117210 2023-04-16T14:35:51.000Z 855.405424 2023-04-16T14:36:00.000Z 854.721997 2023-04-16T14:36:09.000Z 854.245843 2023-04-16T14:36:15.000Z 854.174982 2023-04-16T14:36:16.000Z 853.663290 2023-04-16T14:36:23.000Z 852.939262 2023-04-16T14:36:33.000Z 852.865381 2023-04-16T14:36:34.000Z 852.448766 2023-04-16T14:36:40.000Z 852.249582 2023-04-16T14:36:42.000Z 852.147552 2023-04-16T14:36:43.000Z 852.054747 2023-04-16T14:36:44.000Z 851.642377 2023-04-16T14:36:49.000Z 851.406265 2023-04-16T14:36:52.000Z 851.336443 2023-04-16T14:36:53.000Z 851.054196 2023-04-16T14:36:57.000Z 850.855586 2023-04-16T14:37:00.000Z 850.466342 2023-04-16T14:37:05.000Z 850.241353 2023-04-16T14:37:08.000Z 850.169438 2023-04-16T14:37:09.000Z 850.101616 2023-04-16T14:37:10.000Z 849.842343 2023-04-16T14:37:13.000Z 849.684267 2023-04-16T14:37:15.000Z 849.250066 2023-04-16T14:37:21.000Z 849.067990 2023-04-16T14:37:24.000Z 848.427779 2023-04-16T14:37:33.000Z 847.949541 2023-04-16T14:37:42.000Z 847.797491 2023-04-16T14:37:45.000Z 847.549502 2023-04-16T14:37:50.000Z 847.330921 2023-04-16T14:37:55.000Z 847.180546 2023-04-16T14:37:58.000Z 846.960827 2023-04-16T14:38:02.000Z 846.714827 2023-04-16T14:38:08.000Z 846.505814 2023-04-16T14:38:12.000Z 846.300807 2023-04-16T14:38:16.000Z 845.897507 2023-04-16T14:38:24.000Z 845.576556 2023-04-16T14:38:31.000Z 845.468058 2023-04-16T14:38:33.000Z 845.236765 2023-04-16T14:38:38.000Z 844.822661 2023-04-16T14:38:47.000Z 844.475520 2023-04-16T14:38:54.000Z 844.096993 2023-04-16T14:39:01.000Z 843.648553 2023-04-16T14:39:09.000Z 843.275518 2023-04-16T14:39:16.000Z 843.006362 2023-04-16T14:39:22.000Z 842.933321 2023-04-16T14:39:24.000Z 842.520730 2023-04-16T14:39:33.000Z 842.484148 2023-04-16T14:39:34.000Z 842.484148 2023-04-16T14:39:42.000Z 842.484148 2023-04-16T14:39:45.000Z 842.484148 2023-04-16T14:39:50.000Z 842.484148 2023-04-16T14:39:53.000Z 842.484148 2023-04-16T14:40:00.000Z 842.484148 2023-04-16T14:40:01.000Z 842.484148 2023-04-16T14:40:08.000Z 842.484148 2023-04-16T14:40:10.000Z 842.484148 2023-04-16T14:40:11.000Z 842.484148 2023-04-16T14:40:16.000Z 842.484148 2023-04-16T14:40:18.000Z 842.484148 2023-04-16T14:40:24.000Z 842.484148 2023-04-16T14:40:25.000Z 842.484148 2023-04-16T14:40:31.000Z 842.484148 2023-04-16T14:40:32.000Z 842.484148 2023-04-16T14:40:38.000Z 842.484148 2023-04-16T14:40:39.000Z 842.484148 2023-04-16T14:40:43.000Z 842.484148 2023-04-16T14:40:44.000Z 842.484148 2023-04-16T14:40:45.000Z 842.484148 2023-04-16T14:40:46.000Z 842.484148 2023-04-16T14:40:52.000Z 842.484148 2023-04-16T14:40:54.000Z 842.484148 2023-04-16T14:40:56.000Z 842.484148 2023-04-16T14:41:02.000Z 842.484148 2023-04-16T14:41:05.000Z 842.484148 2023-04-16T14:41:11.000Z 842.484148 2023-04-16T14:41:13.000Z 842.484148 2023-04-16T14:41:18.000Z 842.484148 2023-04-16T14:41:24.000Z 842.484148 2023-04-16T14:41:26.000Z 842.484148 2023-04-16T14:41:32.000Z 842.484148 2023-04-16T14:41:35.000Z 842.484148 2023-04-16T14:41:38.000Z 842.484148 2023-04-16T14:41:40.000Z 842.484148 2023-04-16T14:41:42.000Z 842.484148 2023-04-16T14:41:46.000Z 842.484148 2023-04-16T14:41:47.000Z 842.484148 2023-04-16T14:41:51.000Z 842.484148 2023-04-16T14:41:52.000Z 842.484148 2023-04-16T14:41:57.000Z 842.484148 2023-04-16T14:41:59.000Z 842.484148 2023-04-16T14:42:05.000Z