Garmin Connect 2023-03-12T07:52:07.000Z Foppolo Sci alpinismo backcountry_skiing 1681.199951171875 2023-03-12T07:52:13.000Z 25.0 81 1681.5999755859375 2023-03-12T07:52:15.000Z 25.0 80 1681.5999755859375 2023-03-12T07:52:16.000Z 25.0 84 1682.5999755859375 2023-03-12T07:52:21.000Z 25.0 84 1682.800048828125 2023-03-12T07:52:22.000Z 24.0 84 1683.5999755859375 2023-03-12T07:52:26.000Z 24.0 84 1684.4000244140625 2023-03-12T07:52:29.000Z 24.0 80 1684.800048828125 2023-03-12T07:52:31.000Z 24.0 79 1685.199951171875 2023-03-12T07:52:34.000Z 24.0 78 1686 2023-03-12T07:52:37.000Z 24.0 76 1687.199951171875 2023-03-12T07:52:43.000Z 24.0 75 1687.800048828125 2023-03-12T07:52:46.000Z 24.0 76 1688.199951171875 2023-03-12T07:52:48.000Z 24.0 76 1689.4000244140625 2023-03-12T07:52:54.000Z 23.0 79 1689.5999755859375 2023-03-12T07:52:55.000Z 23.0 79 1690.199951171875 2023-03-12T07:52:58.000Z 23.0 80 1690.4000244140625 2023-03-12T07:53:00.000Z 23.0 83 1690.5999755859375 2023-03-12T07:53:04.000Z 23.0 80 1691 2023-03-12T07:53:06.000Z 23.0 81 1691.4000244140625 2023-03-12T07:53:10.000Z 23.0 82 1692.199951171875 2023-03-12T07:53:16.000Z 23.0 81 1692.4000244140625 2023-03-12T07:53:19.000Z 23.0 81 1692.5999755859375 2023-03-12T07:53:20.000Z 23.0 83 1693.5999755859375 2023-03-12T07:53:31.000Z 23.0 84 1693.800048828125 2023-03-12T07:53:32.000Z 23.0 85 1694.800048828125 2023-03-12T07:53:37.000Z 22.0 85 1695.800048828125 2023-03-12T07:53:42.000Z 22.0 86 1696.4000244140625 2023-03-12T07:53:45.000Z 22.0 86 1696.800048828125 2023-03-12T07:53:48.000Z 22.0 87 1697 2023-03-12T07:53:49.000Z 22.0 87 1697.800048828125 2023-03-12T07:53:54.000Z 22.0 89 1698.5999755859375 2023-03-12T07:53:59.000Z 22.0 89 1699 2023-03-12T07:54:01.000Z 22.0 89 1699.800048828125 2023-03-12T07:54:05.000Z 22.0 88 1700 2023-03-12T07:54:07.000Z 22.0 87 1700.5999755859375 2023-03-12T07:54:11.000Z 22.0 86 1700.800048828125 2023-03-12T07:54:13.000Z 22.0 86 1701.199951171875 2023-03-12T07:54:15.000Z 22.0 86 1702.199951171875 2023-03-12T07:54:22.000Z 22.0 86 1703.4000244140625 2023-03-12T07:54:28.000Z 22.0 85 1704 2023-03-12T07:54:33.000Z 21.0 86 1704.4000244140625 2023-03-12T07:54:35.000Z 21.0 87 1705.199951171875 2023-03-12T07:54:41.000Z 21.0 90 1705.4000244140625 2023-03-12T07:54:43.000Z 21.0 94 1705.5999755859375 2023-03-12T07:54:45.000Z 21.0 90 1706.4000244140625 2023-03-12T07:54:49.000Z 21.0 93 1706.4000244140625 2023-03-12T07:54:50.000Z 21.0 94 1707.5999755859375 2023-03-12T07:54:59.000Z 21.0 94 1707.800048828125 2023-03-12T07:55:01.000Z 21.0 93 1708.5999755859375 2023-03-12T07:55:07.000Z 21.0 92 1709.199951171875 2023-03-12T07:55:12.000Z 21.0 95 1709.4000244140625 2023-03-12T07:55:13.000Z 21.0 91 1709.4000244140625 2023-03-12T07:55:14.000Z 21.0 93 1709.800048828125 2023-03-12T07:55:17.000Z 21.0 95 1710.199951171875 2023-03-12T07:55:21.000Z 21.0 96 1711 2023-03-12T07:55:27.000Z 21.0 96 1712 2023-03-12T07:55:35.000Z 21.0 98 1712.5999755859375 2023-03-12T07:55:40.000Z 20.0 102 1712.5999755859375 2023-03-12T07:55:41.000Z 20.0 102 1713.199951171875 2023-03-12T07:55:44.000Z 20.0 105 1714 2023-03-12T07:55:49.000Z 20.0 102 1714.199951171875 2023-03-12T07:55:51.000Z 20.0 102 1714.4000244140625 2023-03-12T07:55:53.000Z 20.0 101 1714.5999755859375 2023-03-12T07:55:54.000Z 20.0 101 1714.5999755859375 2023-03-12T07:55:56.000Z 20.0 106 1714.800048828125 2023-03-12T07:55:57.000Z 20.0 106 1715 2023-03-12T07:56:00.000Z 20.0 109 1715.199951171875 2023-03-12T07:56:01.000Z 20.0 107 1715.5999755859375 2023-03-12T07:56:03.000Z 20.0 111 1716.199951171875 2023-03-12T07:56:06.000Z 20.0 110 1716.5999755859375 2023-03-12T07:56:07.000Z 20.0 110 1717.5999755859375 2023-03-12T07:56:12.000Z 20.0 110 1718.5999755859375 2023-03-12T07:56:17.000Z 20.0 107 1718.5999755859375 2023-03-12T07:56:18.000Z 20.0 106 1719.800048828125 2023-03-12T07:56:25.000Z 19.0 103 1720.800048828125 2023-03-12T07:56:29.000Z 19.0 101 1721 2023-03-12T07:56:30.000Z 19.0 98 1721.4000244140625 2023-03-12T07:56:33.000Z 19.0 101 1721.5999755859375 2023-03-12T07:56:36.000Z 19.0 104 1721.800048828125 2023-03-12T07:56:37.000Z 19.0 100 1721.800048828125 2023-03-12T07:56:38.000Z 19.0 99 1722 2023-03-12T07:56:39.000Z 19.0 99 1722.800048828125 2023-03-12T07:56:44.000Z 19.0 96 1723 2023-03-12T07:56:45.000Z 19.0 98 1723 2023-03-12T07:56:47.000Z 19.0 97 1724 2023-03-12T07:56:53.000Z 19.0 101 1724.199951171875 2023-03-12T07:56:54.000Z 19.0 98 1725 2023-03-12T07:56:59.000Z 19.0 100 1725.5999755859375 2023-03-12T07:57:03.000Z 19.0 103 1726.199951171875 2023-03-12T07:57:05.000Z 19.0 104 1726.5999755859375 2023-03-12T07:57:07.000Z 19.0 104 1727.199951171875 2023-03-12T07:57:12.000Z 19.0 104 1728.199951171875 2023-03-12T07:57:17.000Z 18.0 103 1728.800048828125 2023-03-12T07:57:20.000Z 18.0 102 1729.199951171875 2023-03-12T07:57:23.000Z 18.0 104 1729.5999755859375 2023-03-12T07:57:25.000Z 18.0 101 1730.4000244140625 2023-03-12T07:57:32.000Z 18.0 99 1731 2023-03-12T07:57:37.000Z 18.0 97 1730.800048828125 2023-03-12T07:57:40.000Z 18.0 96 1731 2023-03-12T07:57:49.000Z 18.0 95 1731.4000244140625 2023-03-12T07:57:51.000Z 18.0 94 1731.800048828125 2023-03-12T07:57:59.000Z 18.0 93 1732.4000244140625 2023-03-12T07:58:06.000Z 18.0 90 1732.4000244140625 2023-03-12T07:58:09.000Z 18.0 95 1732.5999755859375 2023-03-12T07:58:14.000Z 18.0 94 1732.5999755859375 2023-03-12T07:58:18.000Z 18.0 91 1732.800048828125 2023-03-12T07:58:25.000Z 18.0 91 1732.5999755859375 2023-03-12T07:58:37.000Z 18.0 91 1732.800048828125 2023-03-12T07:58:40.000Z 18.0 88 1733 2023-03-12T07:58:42.000Z 18.0 91 1733.199951171875 2023-03-12T07:58:43.000Z 18.0 91 1733.4000244140625 2023-03-12T07:58:47.000Z 18.0 93 1733.5999755859375 2023-03-12T07:58:49.000Z 18.0 94 1734 2023-03-12T07:58:54.000Z 18.0 91 1734 2023-03-12T07:58:56.000Z 18.0 94 1734.199951171875 2023-03-12T07:58:59.000Z 18.0 93 1734.4000244140625 2023-03-12T07:59:05.000Z 17.0 91 1734.5999755859375 2023-03-12T07:59:07.000Z 17.0 88 1734.800048828125 2023-03-12T07:59:09.000Z 17.0 88 1734.800048828125 2023-03-12T07:59:10.000Z 17.0 85 1734.800048828125 2023-03-12T07:59:11.000Z 17.0 88 1734.5999755859375 2023-03-12T07:59:21.000Z 17.0 87 1734.4000244140625 2023-03-12T07:59:31.000Z 17.0 84 1734.4000244140625 2023-03-12T07:59:34.000Z 17.0 81 1734.4000244140625 2023-03-12T07:59:35.000Z 17.0 87 1734.4000244140625 2023-03-12T07:59:41.000Z 17.0 89 1735 2023-03-12T07:59:51.000Z 17.0 89 1735.199951171875 2023-03-12T07:59:58.000Z 17.0 92 1735.4000244140625 2023-03-12T07:59:59.000Z 17.0 91 1735.4000244140625 2023-03-12T08:00:01.000Z 17.0 91 1735.800048828125 2023-03-12T08:00:04.000Z 17.0 92 1736.199951171875 2023-03-12T08:00:11.000Z 17.0 95 1736.4000244140625 2023-03-12T08:00:15.000Z 17.0 98 1736.5999755859375 2023-03-12T08:00:16.000Z 17.0 99 1737 2023-03-12T08:00:19.000Z 17.0 102 1737.199951171875 2023-03-12T08:00:22.000Z 17.0 106 1737.800048828125 2023-03-12T08:00:24.000Z 17.0 105 1738 2023-03-12T08:00:26.000Z 17.0 105 1738.800048828125 2023-03-12T08:00:32.000Z 17.0 105 1739.199951171875 2023-03-12T08:00:37.000Z 17.0 105 1739.800048828125 2023-03-12T08:00:42.000Z 17.0 107 1739.800048828125 2023-03-12T08:00:43.000Z 17.0 104 1740.199951171875 2023-03-12T08:00:47.000Z 17.0 103 1740.199951171875 2023-03-12T08:00:48.000Z 17.0 103 1740.4000244140625 2023-03-12T08:00:49.000Z 17.0 103 1740.800048828125 2023-03-12T08:00:51.000Z 17.0 105 1741 2023-03-12T08:00:53.000Z 17.0 102 1742 2023-03-12T08:01:02.000Z 16.0 101 1742 2023-03-12T08:01:04.000Z 16.0 101 1742.800048828125 2023-03-12T08:01:12.000Z 16.0 100 1742.800048828125 2023-03-12T08:01:13.000Z 16.0 98 1743 2023-03-12T08:01:14.000Z 16.0 97 1743 2023-03-12T08:01:15.000Z 16.0 100 1744 2023-03-12T08:01:24.000Z 16.0 99 1744 2023-03-12T08:01:26.000Z 16.0 99 1745 2023-03-12T08:01:33.000Z 16.0 99 1745.4000244140625 2023-03-12T08:01:37.000Z 16.0 99 1745.800048828125 2023-03-12T08:01:39.000Z 16.0 102 1746 2023-03-12T08:01:40.000Z 16.0 102 1746.4000244140625 2023-03-12T08:01:43.000Z 16.0 98 1746.5999755859375 2023-03-12T08:01:44.000Z 16.0 102 1746.5999755859375 2023-03-12T08:01:45.000Z 16.0 100 1747 2023-03-12T08:01:48.000Z 16.0 99 1747 2023-03-12T08:01:49.000Z 16.0 100 1747.5999755859375 2023-03-12T08:01:53.000Z 16.0 102 1748 2023-03-12T08:01:56.000Z 16.0 102 1749.199951171875 2023-03-12T08:02:06.000Z 16.0 101 1750 2023-03-12T08:02:19.000Z 16.0 104 1750 2023-03-12T08:02:20.000Z 16.0 103 1750.199951171875 2023-03-12T08:02:22.000Z 16.0 100 1750.199951171875 2023-03-12T08:02:23.000Z 16.0 99 1750.5999755859375 2023-03-12T08:02:30.000Z 16.0 99 1750.5999755859375 2023-03-12T08:02:31.000Z 16.0 99 1750.800048828125 2023-03-12T08:02:38.000Z 16.0 102 1750.800048828125 2023-03-12T08:02:39.000Z 15.0 98 1751 2023-03-12T08:02:43.000Z 15.0 97 1751.199951171875 2023-03-12T08:02:49.000Z 15.0 97 1751.5999755859375 2023-03-12T08:02:54.000Z 15.0 94 1751.800048828125 2023-03-12T08:02:56.000Z 15.0 95 1752 2023-03-12T08:02:58.000Z 15.0 100 1752 2023-03-12T08:03:01.000Z 15.0 103 1752.199951171875 2023-03-12T08:03:03.000Z 15.0 106 1752.199951171875 2023-03-12T08:03:04.000Z 15.0 107 1752.800048828125 2023-03-12T08:03:10.000Z 15.0 109 1753 2023-03-12T08:03:16.000Z 15.0 106 1753 2023-03-12T08:03:18.000Z 15.0 110 1753.199951171875 2023-03-12T08:03:21.000Z 15.0 111 1754.199951171875 2023-03-12T08:03:29.000Z 15.0 110 1754.4000244140625 2023-03-12T08:03:31.000Z 15.0 111 1755.199951171875 2023-03-12T08:03:38.000Z 15.0 110 1755.4000244140625 2023-03-12T08:03:39.000Z 15.0 110 1755.5999755859375 2023-03-12T08:03:41.000Z 15.0 105 1755.5999755859375 2023-03-12T08:03:42.000Z 15.0 105 1755.800048828125 2023-03-12T08:03:44.000Z 15.0 108 1755.800048828125 2023-03-12T08:03:45.000Z 15.0 109 1756.5999755859375 2023-03-12T08:03:51.000Z 15.0 105 1757.199951171875 2023-03-12T08:03:55.000Z 15.0 102 1757.5999755859375 2023-03-12T08:03:58.000Z 15.0 102 1757.5999755859375 2023-03-12T08:03:59.000Z 15.0 103 1758 2023-03-12T08:04:00.000Z 15.0 100 1758.199951171875 2023-03-12T08:04:02.000Z 15.0 103 1758.5999755859375 2023-03-12T08:04:07.000Z 15.0 104 1759 2023-03-12T08:04:08.000Z 15.0 104 1759.5999755859375 2023-03-12T08:04:12.000Z 15.0 104 1760.199951171875 2023-03-12T08:04:17.000Z 15.0 106 1760.4000244140625 2023-03-12T08:04:19.000Z 15.0 103 1760.5999755859375 2023-03-12T08:04:20.000Z 15.0 106 1761.800048828125 2023-03-12T08:04:27.000Z 14.0 109 1761.800048828125 2023-03-12T08:04:28.000Z 14.0 106 1762 2023-03-12T08:04:29.000Z 14.0 109 1762.800048828125 2023-03-12T08:04:37.000Z 14.0 111 1763 2023-03-12T08:04:39.000Z 14.0 109 1763.800048828125 2023-03-12T08:04:48.000Z 14.0 111 1765 2023-03-12T08:04:56.000Z 14.0 111 1765.5999755859375 2023-03-12T08:05:01.000Z 14.0 112 1766 2023-03-12T08:05:08.000Z 14.0 113 1766.199951171875 2023-03-12T08:05:09.000Z 14.0 113 1767.199951171875 2023-03-12T08:05:16.000Z 14.0 113 1767.4000244140625 2023-03-12T08:05:17.000Z 14.0 113 1768.199951171875 2023-03-12T08:05:21.000Z 14.0 114 1769.4000244140625 2023-03-12T08:05:30.000Z 14.0 113 1769.5999755859375 2023-03-12T08:05:31.000Z 14.0 110 1770.199951171875 2023-03-12T08:05:37.000Z 14.0 106 1770.5999755859375 2023-03-12T08:05:41.000Z 14.0 105 1771.199951171875 2023-03-12T08:05:44.000Z 14.0 106 1771.4000244140625 2023-03-12T08:05:47.000Z 14.0 103 1771.800048828125 2023-03-12T08:05:49.000Z 14.0 105 1772.4000244140625 2023-03-12T08:05:53.000Z 14.0 102 1772.800048828125 2023-03-12T08:05:56.000Z 14.0 99 1773.199951171875 2023-03-12T08:05:58.000Z 14.0 98 1773.199951171875 2023-03-12T08:06:00.000Z 14.0 102 1773.800048828125 2023-03-12T08:06:06.000Z 14.0 99 1774.5999755859375 2023-03-12T08:06:10.000Z 14.0 98 1775 2023-03-12T08:06:12.000Z 14.0 94 1775.199951171875 2023-03-12T08:06:13.000Z 14.0 98 1775.199951171875 2023-03-12T08:06:15.000Z 14.0 95 1775.800048828125 2023-03-12T08:06:18.000Z 14.0 97 1776 2023-03-12T08:06:20.000Z 14.0 96 1777.199951171875 2023-03-12T08:06:25.000Z 14.0 98 1777.5999755859375 2023-03-12T08:06:27.000Z 14.0 98 1778.199951171875 2023-03-12T08:06:31.000Z 14.0 98 1778.800048828125 2023-03-12T08:06:35.000Z 13.0 97 1779.199951171875 2023-03-12T08:06:37.000Z 13.0 97 1780 2023-03-12T08:06:43.000Z 13.0 99 1780.199951171875 2023-03-12T08:06:46.000Z 13.0 99 1781 2023-03-12T08:06:49.000Z 13.0 102 1781.199951171875 2023-03-12T08:06:51.000Z 13.0 101 1781.4000244140625 2023-03-12T08:06:53.000Z 13.0 103 1782.5999755859375 2023-03-12T08:07:00.000Z 13.0 104 1783.5999755859375 2023-03-12T08:07:07.000Z 13.0 107 1783.5999755859375 2023-03-12T08:07:08.000Z 13.0 105 1783.800048828125 2023-03-12T08:07:10.000Z 13.0 108 1784.199951171875 2023-03-12T08:07:11.000Z 13.0 108 1784.800048828125 2023-03-12T08:07:14.000Z 13.0 110 1785.800048828125 2023-03-12T08:07:19.000Z 13.0 109 1786 2023-03-12T08:07:20.000Z 13.0 108 1787 2023-03-12T08:07:26.000Z 13.0 107 1788 2023-03-12T08:07:32.000Z 13.0 106 1788 2023-03-12T08:07:34.000Z 13.0 107 1789 2023-03-12T08:07:40.000Z 13.0 108 1789.4000244140625 2023-03-12T08:07:42.000Z 13.0 109 1790.199951171875 2023-03-12T08:07:46.000Z 13.0 112 1791.4000244140625 2023-03-12T08:07:53.000Z 13.0 111 1792.4000244140625 2023-03-12T08:07:58.000Z 13.0 108 1792.5999755859375 2023-03-12T08:07:59.000Z 13.0 108 1792.800048828125 2023-03-12T08:08:01.000Z 13.0 105 1793.4000244140625 2023-03-12T08:08:06.000Z 13.0 103 1793.800048828125 2023-03-12T08:08:08.000Z 13.0 103 1794.800048828125 2023-03-12T08:08:15.000Z 13.0 102 1794.800048828125 2023-03-12T08:08:16.000Z 13.0 102 1795.800048828125 2023-03-12T08:08:23.000Z 13.0 101 1796.199951171875 2023-03-12T08:08:25.000Z 13.0 101 1797 2023-03-12T08:08:33.000Z 13.0 101 1797.199951171875 2023-03-12T08:08:34.000Z 13.0 102 1798 2023-03-12T08:08:39.000Z 13.0 104 1798.199951171875 2023-03-12T08:08:41.000Z 13.0 105 1799.199951171875 2023-03-12T08:08:51.000Z 13.0 102 1799.4000244140625 2023-03-12T08:08:54.000Z 13.0 99 1800.4000244140625 2023-03-12T08:09:05.000Z 14.0 99 1800.4000244140625 2023-03-12T08:09:06.000Z 14.0 99 1801 2023-03-12T08:09:11.000Z 14.0 102 1801.4000244140625 2023-03-12T08:09:16.000Z 14.0 103 1801.5999755859375 2023-03-12T08:09:17.000Z 14.0 104 1802.199951171875 2023-03-12T08:09:24.000Z 14.0 105 1802.4000244140625 2023-03-12T08:09:25.000Z 14.0 108 1802.4000244140625 2023-03-12T08:09:26.000Z 14.0 105 1802.4000244140625 2023-03-12T08:09:27.000Z 14.0 106 1802.5999755859375 2023-03-12T08:09:29.000Z 14.0 106 1803.4000244140625 2023-03-12T08:09:36.000Z 14.0 107 1803.5999755859375 2023-03-12T08:09:38.000Z 14.0 106 1804.4000244140625 2023-03-12T08:09:43.000Z 14.0 103 1804.5999755859375 2023-03-12T08:09:45.000Z 14.0 104 1805 2023-03-12T08:09:49.000Z 14.0 103 1805.5999755859375 2023-03-12T08:09:53.000Z 14.0 105 1805.5999755859375 2023-03-12T08:09:54.000Z 14.0 102 1806.199951171875 2023-03-12T08:10:00.000Z 14.0 103 1806.5999755859375 2023-03-12T08:10:03.000Z 14.0 104 1807.5999755859375 2023-03-12T08:10:13.000Z 15.0 104 1807.800048828125 2023-03-12T08:10:14.000Z 15.0 103 1809 2023-03-12T08:10:23.000Z 15.0 101 1809 2023-03-12T08:10:24.000Z 15.0 101 1809.4000244140625 2023-03-12T08:10:28.000Z 15.0 100 1809.800048828125 2023-03-12T08:10:34.000Z 15.0 101 1810 2023-03-12T08:10:36.000Z 15.0 99 1810.5999755859375 2023-03-12T08:10:43.000Z 15.0 103 1811 2023-03-12T08:10:48.000Z 15.0 100 1812 2023-03-12T08:10:55.000Z 15.0 100 1812.199951171875 2023-03-12T08:10:56.000Z 16.0 100 1813 2023-03-12T08:11:03.000Z 16.0 101 1813.4000244140625 2023-03-12T08:11:06.000Z 16.0 101 1813.5999755859375 2023-03-12T08:11:07.000Z 16.0 104 1813.5999755859375 2023-03-12T08:11:08.000Z 16.0 101 1814.199951171875 2023-03-12T08:11:12.000Z 16.0 102 1814.4000244140625 2023-03-12T08:11:13.000Z 16.0 100 1815 2023-03-12T08:11:21.000Z 16.0 104 1815.4000244140625 2023-03-12T08:11:22.000Z 16.0 105 1815.800048828125 2023-03-12T08:11:24.000Z 16.0 101 1816 2023-03-12T08:11:26.000Z 16.0 104 1816 2023-03-12T08:11:27.000Z 16.0 102 1816.199951171875 2023-03-12T08:11:28.000Z 16.0 103 1816.4000244140625 2023-03-12T08:11:31.000Z 16.0 101 1816.800048828125 2023-03-12T08:11:34.000Z 16.0 104 1816.800048828125 2023-03-12T08:11:35.000Z 16.0 107 1817 2023-03-12T08:11:36.000Z 16.0 104 1817 2023-03-12T08:11:37.000Z 16.0 107 1817 2023-03-12T08:11:38.000Z 16.0 107 1817.4000244140625 2023-03-12T08:11:45.000Z 16.0 102 1817.4000244140625 2023-03-12T08:11:50.000Z 16.0 104 1817.5999755859375 2023-03-12T08:11:51.000Z 16.0 105 1817.800048828125 2023-03-12T08:11:54.000Z 17.0 108 1818 2023-03-12T08:11:58.000Z 17.0 110 1818.199951171875 2023-03-12T08:12:02.000Z 17.0 111 1818.5999755859375 2023-03-12T08:12:09.000Z 17.0 112 1818.5999755859375 2023-03-12T08:12:16.000Z 17.0 112 1819.4000244140625 2023-03-12T08:12:24.000Z 17.0 111 1819.5999755859375 2023-03-12T08:12:27.000Z 17.0 110 1819.5999755859375 2023-03-12T08:12:30.000Z 17.0 109 1819.800048828125 2023-03-12T08:12:37.000Z 17.0 109 1820.4000244140625 2023-03-12T08:12:47.000Z 17.0 109 1820.5999755859375 2023-03-12T08:12:51.000Z 18.0 109 1820.800048828125 2023-03-12T08:12:52.000Z 18.0 109 1821.199951171875 2023-03-12T08:13:09.000Z 18.0 107 1821.5999755859375 2023-03-12T08:13:19.000Z 18.0 106 1821.5999755859375 2023-03-12T08:13:24.000Z 18.0 105 1821.5999755859375 2023-03-12T08:13:26.000Z 18.0 108 1821.800048828125 2023-03-12T08:13:27.000Z 18.0 109 1821.800048828125 2023-03-12T08:13:31.000Z 18.0 112 1822.199951171875 2023-03-12T08:13:43.000Z 18.0 111 1822.800048828125 2023-03-12T08:13:52.000Z 18.0 114 1822.800048828125 2023-03-12T08:13:53.000Z 18.0 114 1823.4000244140625 2023-03-12T08:14:03.000Z 18.0 113 1823.800048828125 2023-03-12T08:14:12.000Z 18.0 113 1824.4000244140625 2023-03-12T08:14:20.000Z 18.0 111 1824.800048828125 2023-03-12T08:14:30.000Z 18.0 113 1825.199951171875 2023-03-12T08:14:35.000Z 18.0 110 1825.5999755859375 2023-03-12T08:14:41.000Z 18.0 109 1825.800048828125 2023-03-12T08:14:45.000Z 18.0 110 1826 2023-03-12T08:14:47.000Z 18.0 107 1826.5999755859375 2023-03-12T08:14:53.000Z 18.0 106 1827 2023-03-12T08:14:55.000Z 18.0 110 1827.4000244140625 2023-03-12T08:15:03.000Z 18.0 111 1827.5999755859375 2023-03-12T08:15:04.000Z 18.0 108 1828.199951171875 2023-03-12T08:15:10.000Z 19.0 108 1828.4000244140625 2023-03-12T08:15:15.000Z 19.0 107 1829.199951171875 2023-03-12T08:15:21.000Z 19.0 107 1830 2023-03-12T08:15:27.000Z 19.0 104 1830.199951171875 2023-03-12T08:15:28.000Z 19.0 107 1830.199951171875 2023-03-12T08:15:29.000Z 19.0 108 1830.4000244140625 2023-03-12T08:15:30.000Z 19.0 108 1831.4000244140625 2023-03-12T08:15:38.000Z 19.0 110 1831.800048828125 2023-03-12T08:15:41.000Z 19.0 110 1832.199951171875 2023-03-12T08:15:43.000Z 19.0 105 1832.4000244140625 2023-03-12T08:15:45.000Z 19.0 110 1832.4000244140625 2023-03-12T08:15:46.000Z 19.0 110 1832.4000244140625 2023-03-12T08:15:48.000Z 19.0 110 1832.5999755859375 2023-03-12T08:15:49.000Z 19.0 111 1833.5999755859375 2023-03-12T08:15:55.000Z 19.0 110 1834.4000244140625 2023-03-12T08:16:02.000Z 19.0 113 1834.5999755859375 2023-03-12T08:16:04.000Z 19.0 115 1835.199951171875 2023-03-12T08:16:07.000Z 19.0 116 1835.800048828125 2023-03-12T08:16:09.000Z 19.0 117 1836.5999755859375 2023-03-12T08:16:14.000Z 19.0 117 1837 2023-03-12T08:16:17.000Z 19.0 119 1837.199951171875 2023-03-12T08:16:19.000Z 19.0 116 1837.4000244140625 2023-03-12T08:16:22.000Z 19.0 117 1838.199951171875 2023-03-12T08:16:27.000Z 19.0 115 1838.5999755859375 2023-03-12T08:16:34.000Z 19.0 113 1839.199951171875 2023-03-12T08:16:38.000Z 19.0 113 1840 2023-03-12T08:16:45.000Z 19.0 111 1840.199951171875 2023-03-12T08:16:46.000Z 19.0 111 1840.5999755859375 2023-03-12T08:16:52.000Z 19.0 108 1840.800048828125 2023-03-12T08:16:53.000Z 19.0 110 1841.4000244140625 2023-03-12T08:16:57.000Z 19.0 108 1842.4000244140625 2023-03-12T08:17:06.000Z 19.0 108 1842.5999755859375 2023-03-12T08:17:07.000Z 19.0 108 1843.5999755859375 2023-03-12T08:17:13.000Z 19.0 109 1844.199951171875 2023-03-12T08:17:16.000Z 19.0 109 1844.5999755859375 2023-03-12T08:17:19.000Z 19.0 111 1844.800048828125 2023-03-12T08:17:20.000Z 19.0 108 1845.199951171875 2023-03-12T08:17:25.000Z 19.0 107 1845.5999755859375 2023-03-12T08:17:28.000Z 19.0 103 1845.800048828125 2023-03-12T08:17:29.000Z 19.0 106 1846.199951171875 2023-03-12T08:17:34.000Z 19.0 104 1846.800048828125 2023-03-12T08:17:38.000Z 19.0 105 1847.199951171875 2023-03-12T08:17:42.000Z 19.0 106 1847.800048828125 2023-03-12T08:17:46.000Z 19.0 105 1848.4000244140625 2023-03-12T08:17:49.000Z 19.0 105 1849 2023-03-12T08:17:54.000Z 19.0 104 1849.199951171875 2023-03-12T08:17:56.000Z 19.0 104 1850 2023-03-12T08:18:01.000Z 19.0 104 1850.4000244140625 2023-03-12T08:18:04.000Z 19.0 105 1850.800048828125 2023-03-12T08:18:06.000Z 19.0 102 1851.199951171875 2023-03-12T08:18:08.000Z 19.0 105 1851.5999755859375 2023-03-12T08:18:11.000Z 19.0 105 1852.199951171875 2023-03-12T08:18:15.000Z 19.0 104 1852.4000244140625 2023-03-12T08:18:16.000Z 19.0 102 1853.5999755859375 2023-03-12T08:18:21.000Z 19.0 106 1853.800048828125 2023-03-12T08:18:22.000Z 19.0 106 1854 2023-03-12T08:18:23.000Z 19.0 103 1854.199951171875 2023-03-12T08:18:25.000Z 19.0 106 1854.5999755859375 2023-03-12T08:18:27.000Z 19.0 106 1855.199951171875 2023-03-12T08:18:30.000Z 19.0 106 1855.800048828125 2023-03-12T08:18:34.000Z 19.0 104 1856.199951171875 2023-03-12T08:18:38.000Z 19.0 103 1856.5999755859375 2023-03-12T08:18:45.000Z 18.0 102 1856.4000244140625 2023-03-12T08:18:49.000Z 18.0 99 1856.5999755859375 2023-03-12T08:18:52.000Z 18.0 102 1856.800048828125 2023-03-12T08:18:58.000Z 18.0 102 1857.199951171875 2023-03-12T08:19:02.000Z 18.0 102 1857.199951171875 2023-03-12T08:19:04.000Z 18.0 105 1857.199951171875 2023-03-12T08:19:08.000Z 18.0 102 1857 2023-03-12T08:19:12.000Z 18.0 105 1857.199951171875 2023-03-12T08:19:17.000Z 18.0 108 1857.800048828125 2023-03-12T08:19:25.000Z 18.0 106 1859 2023-03-12T08:19:46.000Z 18.0 106 1859.199951171875 2023-03-12T08:19:50.000Z 18.0 109 1859.199951171875 2023-03-12T08:19:54.000Z 18.0 106 1859.199951171875 2023-03-12T08:20:09.000Z 18.0 111 1859.199951171875 2023-03-12T08:20:11.000Z 18.0 108 1860 2023-03-12T08:20:19.000Z 17.0 109 1861 2023-03-12T08:20:29.000Z 17.0 112 1861.199951171875 2023-03-12T08:20:30.000Z 17.0 112 1861.800048828125 2023-03-12T08:20:33.000Z 17.0 112 1862.199951171875 2023-03-12T08:20:34.000Z 17.0 113 1863.4000244140625 2023-03-12T08:20:39.000Z 17.0 113 1864.4000244140625 2023-03-12T08:20:45.000Z 17.0 115 1864.800048828125 2023-03-12T08:20:47.000Z 17.0 112 1865.199951171875 2023-03-12T08:20:50.000Z 17.0 109 1865.5999755859375 2023-03-12T08:20:52.000Z 17.0 111 1865.5999755859375 2023-03-12T08:20:53.000Z 17.0 111 1866.800048828125 2023-03-12T08:20:58.000Z 17.0 109 1867.5999755859375 2023-03-12T08:21:02.000Z 17.0 110 1867.800048828125 2023-03-12T08:21:03.000Z 17.0 110 1868.4000244140625 2023-03-12T08:21:08.000Z 17.0 109 1868.800048828125 2023-03-12T08:21:11.000Z 17.0 109 1869.800048828125 2023-03-12T08:21:16.000Z 17.0 109 1870 2023-03-12T08:21:17.000Z 17.0 109 1870.800048828125 2023-03-12T08:21:24.000Z 17.0 108 1871 2023-03-12T08:21:28.000Z 17.0 107 1871.800048828125 2023-03-12T08:21:32.000Z 17.0 104 1872.199951171875 2023-03-12T08:21:34.000Z 17.0 103 1872.5999755859375 2023-03-12T08:21:39.000Z 17.0 101 1873.199951171875 2023-03-12T08:21:43.000Z 17.0 102 1873.4000244140625 2023-03-12T08:21:47.000Z 17.0 102 1874 2023-03-12T08:21:50.000Z 18.0 101 1874.199951171875 2023-03-12T08:21:51.000Z 18.0 101 1874.4000244140625 2023-03-12T08:21:53.000Z 18.0 100 1875.199951171875 2023-03-12T08:22:00.000Z 18.0 99 1875.4000244140625 2023-03-12T08:22:01.000Z 18.0 99 1876.4000244140625 2023-03-12T08:22:07.000Z 18.0 99 1877 2023-03-12T08:22:12.000Z 18.0 97 1877.4000244140625 2023-03-12T08:22:14.000Z 18.0 97 1878 2023-03-12T08:22:18.000Z 18.0 97 1878.5999755859375 2023-03-12T08:22:23.000Z 18.0 98 1879.4000244140625 2023-03-12T08:22:28.000Z 18.0 98 1879.800048828125 2023-03-12T08:22:30.000Z 18.0 98 1880 2023-03-12T08:22:32.000Z 18.0 101 1880.199951171875 2023-03-12T08:22:34.000Z 18.0 99 1880.800048828125 2023-03-12T08:22:37.000Z 18.0 98 1881.199951171875 2023-03-12T08:22:40.000Z 18.0 98 1881.800048828125 2023-03-12T08:22:45.000Z 18.0 99 1883 2023-03-12T08:22:52.000Z 18.0 100 1883.199951171875 2023-03-12T08:22:53.000Z 18.0 100 1884 2023-03-12T08:22:58.000Z 18.0 102 1884.5999755859375 2023-03-12T08:23:00.000Z 18.0 100 1884.5999755859375 2023-03-12T08:23:01.000Z 18.0 104 1884.5999755859375 2023-03-12T08:23:02.000Z 18.0 101 1884.800048828125 2023-03-12T08:23:04.000Z 18.0 101 1885 2023-03-12T08:23:05.000Z 18.0 101 1885.199951171875 2023-03-12T08:23:07.000Z 18.0 101 1886.199951171875 2023-03-12T08:23:12.000Z 18.0 99 1886.4000244140625 2023-03-12T08:23:14.000Z 18.0 101 1887 2023-03-12T08:23:17.000Z 18.0 102 1887.5999755859375 2023-03-12T08:23:20.000Z 18.0 101 1888 2023-03-12T08:23:23.000Z 18.0 102 1888.5999755859375 2023-03-12T08:23:27.000Z 18.0 102 1888.800048828125 2023-03-12T08:23:28.000Z 18.0 102 1889.4000244140625 2023-03-12T08:23:33.000Z 18.0 103 1889.800048828125 2023-03-12T08:23:34.000Z 18.0 102 1890.4000244140625 2023-03-12T08:23:38.000Z 18.0 105 1890.5999755859375 2023-03-12T08:23:40.000Z 18.0 105 1891 2023-03-12T08:23:44.000Z 18.0 105 1891.5999755859375 2023-03-12T08:23:48.000Z 18.0 102 1892.199951171875 2023-03-12T08:23:50.000Z 18.0 104 1892.800048828125 2023-03-12T08:23:54.000Z 18.0 102 1893.4000244140625 2023-03-12T08:23:56.000Z 18.0 102 1893.800048828125 2023-03-12T08:24:01.000Z 18.0 103 1894.4000244140625 2023-03-12T08:24:05.000Z 19.0 101 1894.800048828125 2023-03-12T08:24:09.000Z 19.0 104 1894.800048828125 2023-03-12T08:24:12.000Z 19.0 101 1895.199951171875 2023-03-12T08:24:14.000Z 19.0 102 1895.5999755859375 2023-03-12T08:24:16.000Z 19.0 104 1895.800048828125 2023-03-12T08:24:18.000Z 19.0 103 1896 2023-03-12T08:24:20.000Z 19.0 106 1896.199951171875 2023-03-12T08:24:21.000Z 19.0 103 1896.5999755859375 2023-03-12T08:24:27.000Z 19.0 103 1896.800048828125 2023-03-12T08:24:29.000Z 19.0 103 1897.5999755859375 2023-03-12T08:24:36.000Z 19.0 105 1898 2023-03-12T08:24:39.000Z 19.0 102 1898.800048828125 2023-03-12T08:24:44.000Z 19.0 102 1899.4000244140625 2023-03-12T08:24:48.000Z 19.0 102 1899.800048828125 2023-03-12T08:24:50.000Z 19.0 105 1899.800048828125 2023-03-12T08:24:51.000Z 19.0 104 1900.199951171875 2023-03-12T08:24:55.000Z 19.0 102 1901 2023-03-12T08:25:02.000Z 19.0 101 1901.800048828125 2023-03-12T08:25:08.000Z 19.0 104 1902 2023-03-12T08:25:09.000Z 19.0 104 1902.800048828125 2023-03-12T08:25:14.000Z 19.0 106 1903 2023-03-12T08:25:15.000Z 19.0 103 1903.199951171875 2023-03-12T08:25:16.000Z 19.0 103 1904 2023-03-12T08:25:23.000Z 19.0 105 1904.4000244140625 2023-03-12T08:25:25.000Z 19.0 108 1905 2023-03-12T08:25:28.000Z 19.0 105 1905.199951171875 2023-03-12T08:25:29.000Z 19.0 105 1905.5999755859375 2023-03-12T08:25:31.000Z 19.0 104 1906.4000244140625 2023-03-12T08:25:35.000Z 19.0 107 1906.5999755859375 2023-03-12T08:25:36.000Z 19.0 104 1907.199951171875 2023-03-12T08:25:40.000Z 19.0 108 1907.4000244140625 2023-03-12T08:25:42.000Z 19.0 105 1907.5999755859375 2023-03-12T08:25:43.000Z 19.0 105 1908.4000244140625 2023-03-12T08:25:47.000Z 19.0 106 1908.5999755859375 2023-03-12T08:25:49.000Z 19.0 106 1909.5999755859375 2023-03-12T08:25:54.000Z 19.0 105 1910 2023-03-12T08:25:56.000Z 19.0 104 1910.199951171875 2023-03-12T08:25:57.000Z 18.0 107 1910.4000244140625 2023-03-12T08:25:58.000Z 18.0 104 1910.5999755859375 2023-03-12T08:26:00.000Z 18.0 104 1911.800048828125 2023-03-12T08:26:05.000Z 18.0 103 1912 2023-03-12T08:26:06.000Z 18.0 103 1913 2023-03-12T08:26:14.000Z 18.0 104 1913.199951171875 2023-03-12T08:26:15.000Z 18.0 104 1914 2023-03-12T08:26:21.000Z 18.0 104 1914.5999755859375 2023-03-12T08:26:24.000Z 18.0 105 1915.199951171875 2023-03-12T08:26:29.000Z 18.0 105 1915.4000244140625 2023-03-12T08:26:31.000Z 18.0 102 1915.4000244140625 2023-03-12T08:26:32.000Z 18.0 102 1915.5999755859375 2023-03-12T08:26:33.000Z 18.0 105 1916.4000244140625 2023-03-12T08:26:39.000Z 18.0 106 1916.5999755859375 2023-03-12T08:26:40.000Z 19.0 105 1916.5999755859375 2023-03-12T08:26:42.000Z 19.0 108 1916.800048828125 2023-03-12T08:26:44.000Z 19.0 105 1917 2023-03-12T08:26:49.000Z 19.0 106 1917.4000244140625 2023-03-12T08:26:51.000Z 19.0 107 1917.800048828125 2023-03-12T08:26:58.000Z 19.0 107 1918.199951171875 2023-03-12T08:27:02.000Z 19.0 103 1918.4000244140625 2023-03-12T08:27:03.000Z 19.0 106 1918.5999755859375 2023-03-12T08:27:04.000Z 19.0 106 1919 2023-03-12T08:27:06.000Z 19.0 106 1919.5999755859375 2023-03-12T08:27:12.000Z 19.0 106 1919.800048828125 2023-03-12T08:27:13.000Z 19.0 106 1920.4000244140625 2023-03-12T08:27:17.000Z 19.0 106 1920.4000244140625 2023-03-12T08:27:18.000Z 19.0 103 1920.4000244140625 2023-03-12T08:27:19.000Z 19.0 106 1920.800048828125 2023-03-12T08:27:22.000Z 19.0 106 1921.199951171875 2023-03-12T08:27:26.000Z 19.0 105 1921.5999755859375 2023-03-12T08:27:28.000Z 19.0 109 1921.5999755859375 2023-03-12T08:27:29.000Z 19.0 105 1922 2023-03-12T08:27:31.000Z 19.0 106 1922 2023-03-12T08:27:32.000Z 19.0 107 1922.800048828125 2023-03-12T08:27:38.000Z 20.0 108 1923 2023-03-12T08:27:39.000Z 20.0 107 1923 2023-03-12T08:27:44.000Z 20.0 107 1922 2023-03-12T08:27:50.000Z 20.0 105 1921.5999755859375 2023-03-12T08:27:57.000Z 20.0 102 1921.5999755859375 2023-03-12T08:27:59.000Z 20.0 107 1921.5999755859375 2023-03-12T08:28:06.000Z 20.0 108 1923 2023-03-12T08:28:17.000Z 20.0 107 1924 2023-03-12T08:28:23.000Z 20.0 105 1924.4000244140625 2023-03-12T08:28:25.000Z 20.0 105 1925.199951171875 2023-03-12T08:28:30.000Z 20.0 104 1925.800048828125 2023-03-12T08:28:34.000Z 20.0 105 1926.199951171875 2023-03-12T08:28:37.000Z 20.0 105 1926.5999755859375 2023-03-12T08:28:41.000Z 20.0 104 1927.199951171875 2023-03-12T08:28:45.000Z 20.0 105 1927.4000244140625 2023-03-12T08:28:47.000Z 21.0 101 1928 2023-03-12T08:28:51.000Z 21.0 103 1928.199951171875 2023-03-12T08:28:53.000Z 21.0 104 1928.5999755859375 2023-03-12T08:28:55.000Z 21.0 107 1928.800048828125 2023-03-12T08:28:58.000Z 21.0 108 1929 2023-03-12T08:29:00.000Z 21.0 108 1929.4000244140625 2023-03-12T08:29:03.000Z 21.0 110 1930.199951171875 2023-03-12T08:29:07.000Z 21.0 105 1930.4000244140625 2023-03-12T08:29:11.000Z 21.0 104 1930.5999755859375 2023-03-12T08:29:15.000Z 21.0 103 1931.4000244140625 2023-03-12T08:29:24.000Z 21.0 101 1931.800048828125 2023-03-12T08:29:26.000Z 21.0 104 1931.4000244140625 2023-03-12T08:29:32.000Z 21.0 105 1931.5999755859375 2023-03-12T08:29:44.000Z 21.0 104 1932.4000244140625 2023-03-12T08:29:53.000Z 21.0 103 1932.4000244140625 2023-03-12T08:29:59.000Z 21.0 100 1932.5999755859375 2023-03-12T08:30:00.000Z 21.0 102 1932.800048828125 2023-03-12T08:30:01.000Z 21.0 105 1933 2023-03-12T08:30:02.000Z 21.0 105 1933 2023-03-12T08:30:03.000Z 21.0 108 1933 2023-03-12T08:30:04.000Z 21.0 110 1933.5999755859375 2023-03-12T08:30:09.000Z 21.0 113 1933.5999755859375 2023-03-12T08:30:10.000Z 21.0 113 1934.199951171875 2023-03-12T08:30:17.000Z 21.0 114 1934.800048828125 2023-03-12T08:30:23.000Z 21.0 112 1935 2023-03-12T08:30:27.000Z 21.0 109 1935.800048828125 2023-03-12T08:30:36.000Z 21.0 110 1936 2023-03-12T08:30:37.000Z 21.0 107 1936.199951171875 2023-03-12T08:30:38.000Z 21.0 107 1936.4000244140625 2023-03-12T08:30:43.000Z 21.0 104 1936.5999755859375 2023-03-12T08:30:44.000Z 21.0 104 1936.5999755859375 2023-03-12T08:30:51.000Z 21.0 107 1936.5999755859375 2023-03-12T08:30:53.000Z 21.0 107 1936.800048828125 2023-03-12T08:31:03.000Z 22.0 106 1937 2023-03-12T08:31:06.000Z 22.0 105 1937.800048828125 2023-03-12T08:31:10.000Z 22.0 108 1937.800048828125 2023-03-12T08:31:11.000Z 22.0 105 1937.4000244140625 2023-03-12T08:31:24.000Z 22.0 107 1937.5999755859375 2023-03-12T08:31:25.000Z 22.0 110 1937.4000244140625 2023-03-12T08:31:26.000Z 22.0 108 1937.800048828125 2023-03-12T08:31:34.000Z 23.0 108 1938.199951171875 2023-03-12T08:31:40.000Z 23.0 109 1938.4000244140625 2023-03-12T08:31:42.000Z 23.0 109 1938.800048828125 2023-03-12T08:31:46.000Z 23.0 105 1939.199951171875 2023-03-12T08:31:49.000Z 23.0 105 1939.5999755859375 2023-03-12T08:31:56.000Z 23.0 107 1940 2023-03-12T08:32:00.000Z 24.0 106 1940 2023-03-12T08:32:01.000Z 23.0 106 1940.800048828125 2023-03-12T08:32:08.000Z 24.0 105 1941 2023-03-12T08:32:11.000Z 24.0 107 1941.199951171875 2023-03-12T08:32:12.000Z 24.0 105 1942 2023-03-12T08:32:20.000Z 24.0 105 1942.199951171875 2023-03-12T08:32:21.000Z 24.0 105 1943 2023-03-12T08:32:25.000Z 24.0 108 1943.199951171875 2023-03-12T08:32:28.000Z 24.0 108 1943.5999755859375 2023-03-12T08:32:30.000Z 24.0 109 1944.199951171875 2023-03-12T08:32:34.000Z 25.0 110 1944.4000244140625 2023-03-12T08:32:35.000Z 25.0 110 1945.5999755859375 2023-03-12T08:32:43.000Z 25.0 109 1945.5999755859375 2023-03-12T08:32:44.000Z 25.0 110 1946.199951171875 2023-03-12T08:32:49.000Z 25.0 107 1946.4000244140625 2023-03-12T08:32:51.000Z 25.0 105 1946.4000244140625 2023-03-12T08:32:52.000Z 25.0 108 1946.5999755859375 2023-03-12T08:32:53.000Z 25.0 108 1946.800048828125 2023-03-12T08:32:55.000Z 25.0 109 1947 2023-03-12T08:32:57.000Z 25.0 112 1947.199951171875 2023-03-12T08:32:58.000Z 25.0 109 1947.4000244140625 2023-03-12T08:33:00.000Z 25.0 106 1947.5999755859375 2023-03-12T08:33:01.000Z 25.0 109 1947.5999755859375 2023-03-12T08:33:02.000Z 25.0 108 1947.800048828125 2023-03-12T08:33:03.000Z 25.0 107 1948.4000244140625 2023-03-12T08:33:06.000Z 25.0 112 1948.4000244140625 2023-03-12T08:33:07.000Z 25.0 109 1948.800048828125 2023-03-12T08:33:08.000Z 25.0 109 1949.199951171875 2023-03-12T08:33:10.000Z 25.0 109 1949.4000244140625 2023-03-12T08:33:12.000Z 26.0 108 1949.800048828125 2023-03-12T08:33:16.000Z 26.0 106 1950.800048828125 2023-03-12T08:33:22.000Z 26.0 109 1951 2023-03-12T08:33:23.000Z 26.0 110 1951.199951171875 2023-03-12T08:33:24.000Z 26.0 106 1952 2023-03-12T08:33:28.000Z 26.0 103 1952.4000244140625 2023-03-12T08:33:30.000Z 26.0 99 1953 2023-03-12T08:33:32.000Z 26.0 98 1953.800048828125 2023-03-12T08:33:36.000Z 26.0 97 1954 2023-03-12T08:33:37.000Z 26.0 97 1954.800048828125 2023-03-12T08:33:41.000Z 26.0 96 1955 2023-03-12T08:33:44.000Z 26.0 97 1955.4000244140625 2023-03-12T08:33:49.000Z 26.0 100 1955.5999755859375 2023-03-12T08:33:50.000Z 26.0 97 1956.199951171875 2023-03-12T08:33:53.000Z 26.0 98 1957 2023-03-12T08:34:00.000Z 26.0 98 1957 2023-03-12T08:34:01.000Z 26.0 101 1957 2023-03-12T08:34:02.000Z 26.0 97 1957.199951171875 2023-03-12T08:34:03.000Z 26.0 100 1958.4000244140625 2023-03-12T08:34:09.000Z 26.0 103 1958.5999755859375 2023-03-12T08:34:11.000Z 26.0 102 1959.199951171875 2023-03-12T08:34:19.000Z 26.0 103 1959.5999755859375 2023-03-12T08:34:21.000Z 26.0 106 1960.5999755859375 2023-03-12T08:34:26.000Z 26.0 106 1961.4000244140625 2023-03-12T08:34:31.000Z 27.0 108 1961.5999755859375 2023-03-12T08:34:32.000Z 27.0 109 1962.800048828125 2023-03-12T08:34:40.000Z 27.0 110 1963 2023-03-12T08:34:42.000Z 27.0 110 1964 2023-03-12T08:34:47.000Z 27.0 110 1965 2023-03-12T08:34:50.000Z 27.0 111 1965.199951171875 2023-03-12T08:34:51.000Z 27.0 111 1966.199951171875 2023-03-12T08:34:57.000Z 27.0 110 1966.800048828125 2023-03-12T08:35:00.000Z 27.0 111 1967 2023-03-12T08:35:02.000Z 27.0 111 1967.199951171875 2023-03-12T08:35:04.000Z 27.0 111 1967.5999755859375 2023-03-12T08:35:06.000Z 27.0 108 1967.800048828125 2023-03-12T08:35:07.000Z 27.0 111 1968.4000244140625 2023-03-12T08:35:10.000Z 27.0 108 1968.800048828125 2023-03-12T08:35:13.000Z 27.0 110 1969.5999755859375 2023-03-12T08:35:15.000Z 27.0 110 1970.199951171875 2023-03-12T08:35:23.000Z 27.0 109 1970.5999755859375 2023-03-12T08:35:26.000Z 27.0 111 1971.5999755859375 2023-03-12T08:35:30.000Z 27.0 108 1971.5999755859375 2023-03-12T08:35:31.000Z 27.0 109 1972 2023-03-12T08:35:35.000Z 27.0 105 1972.199951171875 2023-03-12T08:35:36.000Z 27.0 109 1972.5999755859375 2023-03-12T08:35:38.000Z 27.0 109 1972.800048828125 2023-03-12T08:35:39.000Z 27.0 110 1973.800048828125 2023-03-12T08:35:44.000Z 27.0 111 1974.800048828125 2023-03-12T08:35:50.000Z 27.0 111 1975 2023-03-12T08:35:51.000Z 27.0 112 1975 2023-03-12T08:35:52.000Z 28.0 111 1975.199951171875 2023-03-12T08:35:53.000Z 27.0 108 1976 2023-03-12T08:35:56.000Z 28.0 110 1976.5999755859375 2023-03-12T08:36:00.000Z 28.0 109 1977 2023-03-12T08:36:01.000Z 28.0 108 1977.5999755859375 2023-03-12T08:36:06.000Z 28.0 109 1978 2023-03-12T08:36:14.000Z 28.0 108 1978.199951171875 2023-03-12T08:36:15.000Z 28.0 108 1979 2023-03-12T08:36:22.000Z 28.0 111 1979.199951171875 2023-03-12T08:36:23.000Z 28.0 108 1979.4000244140625 2023-03-12T08:36:24.000Z 28.0 108 1979.800048828125 2023-03-12T08:36:26.000Z 28.0 111 1980 2023-03-12T08:36:30.000Z 28.0 107 1980.4000244140625 2023-03-12T08:36:31.000Z 28.0 106 1981.5999755859375 2023-03-12T08:36:35.000Z 28.0 104 1981.800048828125 2023-03-12T08:36:38.000Z 28.0 110 1981.800048828125 2023-03-12T08:36:39.000Z 28.0 110 1981.800048828125 2023-03-12T08:36:40.000Z 28.0 113 1981.800048828125 2023-03-12T08:36:43.000Z 28.0 110 1982 2023-03-12T08:36:47.000Z 28.0 111 1982.800048828125 2023-03-12T08:36:51.000Z 28.0 111 1983.800048828125 2023-03-12T08:36:57.000Z 28.0 112 1985 2023-03-12T08:37:04.000Z 28.0 112 1985.199951171875 2023-03-12T08:37:05.000Z 28.0 109 1986.199951171875 2023-03-12T08:37:09.000Z 28.0 111 1987.199951171875 2023-03-12T08:37:14.000Z 28.0 112 1988.4000244140625 2023-03-12T08:37:20.000Z 28.0 112 1988.4000244140625 2023-03-12T08:37:21.000Z 28.0 109 1988.5999755859375 2023-03-12T08:37:22.000Z 28.0 112 1988.800048828125 2023-03-12T08:37:24.000Z 28.0 109 1989 2023-03-12T08:37:26.000Z 28.0 112 1989.4000244140625 2023-03-12T08:37:29.000Z 28.0 112 1989.5999755859375 2023-03-12T08:37:30.000Z 28.0 111 1990.199951171875 2023-03-12T08:37:35.000Z 28.0 112 1990.4000244140625 2023-03-12T08:37:37.000Z 27.0 109 1990.800048828125 2023-03-12T08:37:44.000Z 27.0 112 1991 2023-03-12T08:37:45.000Z 27.0 109 1991.199951171875 2023-03-12T08:37:47.000Z 27.0 107 1991.5999755859375 2023-03-12T08:37:48.000Z 27.0 107 1992.199951171875 2023-03-12T08:37:51.000Z 27.0 112 1992.4000244140625 2023-03-12T08:37:53.000Z 27.0 111 1992.800048828125 2023-03-12T08:37:55.000Z 26.0 113 1993.199951171875 2023-03-12T08:37:57.000Z 26.0 112 1993.800048828125 2023-03-12T08:38:01.000Z 26.0 111 1993.800048828125 2023-03-12T08:38:03.000Z 26.0 108 1994.199951171875 2023-03-12T08:38:06.000Z 26.0 107 1994.5999755859375 2023-03-12T08:38:07.000Z 26.0 106 1995 2023-03-12T08:38:08.000Z 26.0 106 1996 2023-03-12T08:38:13.000Z 26.0 106 1996.4000244140625 2023-03-12T08:38:16.000Z 25.0 104 1996.5999755859375 2023-03-12T08:38:17.000Z 25.0 105 1997 2023-03-12T08:38:19.000Z 25.0 108 1997 2023-03-12T08:38:20.000Z 25.0 105 1998 2023-03-12T08:38:26.000Z 25.0 106 1998.800048828125 2023-03-12T08:38:28.000Z 25.0 106 1999.199951171875 2023-03-12T08:38:29.000Z 25.0 107 2000 2023-03-12T08:38:33.000Z 25.0 107 2000 2023-03-12T08:38:35.000Z 25.0 104 2000.199951171875 2023-03-12T08:38:38.000Z 25.0 105 2000.4000244140625 2023-03-12T08:38:39.000Z 25.0 105 2001.4000244140625 2023-03-12T08:38:47.000Z 24.0 104 2001.5999755859375 2023-03-12T08:38:49.000Z 24.0 104 2002 2023-03-12T08:38:53.000Z 24.0 101 2002.4000244140625 2023-03-12T08:38:56.000Z 24.0 106 2002.800048828125 2023-03-12T08:38:58.000Z 24.0 107 2003.5999755859375 2023-03-12T08:39:04.000Z 24.0 107 2003.800048828125 2023-03-12T08:39:05.000Z 24.0 108 2004 2023-03-12T08:39:06.000Z 24.0 107 2004.199951171875 2023-03-12T08:39:08.000Z 24.0 110 2004.199951171875 2023-03-12T08:39:10.000Z 24.0 107 2004.5999755859375 2023-03-12T08:39:15.000Z 23.0 108 2004.800048828125 2023-03-12T08:39:16.000Z 23.0 108 2005.800048828125 2023-03-12T08:39:20.000Z 23.0 109 2006 2023-03-12T08:39:21.000Z 23.0 109 2006.5999755859375 2023-03-12T08:39:23.000Z 23.0 109 2006.800048828125 2023-03-12T08:39:24.000Z 23.0 110 2007.800048828125 2023-03-12T08:39:29.000Z 22.0 110 2007.5999755859375 2023-03-12T08:39:30.000Z 22.0 109 2008.199951171875 2023-03-12T08:39:33.000Z 22.0 110 2009.199951171875 2023-03-12T08:39:36.000Z 22.0 109 2009.5999755859375 2023-03-12T08:39:37.000Z 22.0 109 2010.199951171875 2023-03-12T08:39:41.000Z 21.0 109 2010.5999755859375 2023-03-12T08:39:42.000Z 21.0 109 2011.199951171875 2023-03-12T08:39:45.000Z 21.0 109 2011.800048828125 2023-03-12T08:39:48.000Z 21.0 109 2012.199951171875 2023-03-12T08:39:50.000Z 21.0 109 2012.800048828125 2023-03-12T08:39:52.000Z 21.0 109 2013 2023-03-12T08:39:53.000Z 20.0 109 2014 2023-03-12T08:39:55.000Z 20.0 109 2015.199951171875 2023-03-12T08:39:59.000Z 20.0 110 2015.5999755859375 2023-03-12T08:40:00.000Z 20.0 111 2016 2023-03-12T08:40:03.000Z 20.0 111 2016.199951171875 2023-03-12T08:40:04.000Z 20.0 111 2016.800048828125 2023-03-12T08:40:08.000Z 20.0 112 2017.199951171875 2023-03-12T08:40:10.000Z 20.0 111 2017.5999755859375 2023-03-12T08:40:17.000Z 20.0 113 2016.199951171875 2023-03-12T08:40:38.000Z 20.0 115 2016 2023-03-12T08:40:43.000Z 20.0 114 2016.800048828125 2023-03-12T08:40:52.000Z 20.0 113 2016.800048828125 2023-03-12T08:40:56.000Z 21.0 112 2017.199951171875 2023-03-12T08:41:01.000Z 21.0 109 2017.199951171875 2023-03-12T08:41:03.000Z 21.0 108 2017.4000244140625 2023-03-12T08:41:14.000Z 21.0 109 2017.4000244140625 2023-03-12T08:41:15.000Z 21.0 110 2017.800048828125 2023-03-12T08:41:18.000Z 21.0 107 2017.5999755859375 2023-03-12T08:41:21.000Z 21.0 110 2017.5999755859375 2023-03-12T08:41:26.000Z 21.0 110 2018.199951171875 2023-03-12T08:41:33.000Z 21.0 107 2018.199951171875 2023-03-12T08:41:34.000Z 21.0 107 2018.4000244140625 2023-03-12T08:41:36.000Z 22.0 107 2018.5999755859375 2023-03-12T08:41:38.000Z 22.0 106 2019.4000244140625 2023-03-12T08:41:44.000Z 22.0 106 2019.4000244140625 2023-03-12T08:41:49.000Z 22.0 106 2020 2023-03-12T08:41:58.000Z 22.0 106 2020.4000244140625 2023-03-12T08:42:00.000Z 22.0 107 2021.199951171875 2023-03-12T08:42:07.000Z 22.0 108 2021.4000244140625 2023-03-12T08:42:09.000Z 22.0 107 2022.4000244140625 2023-03-12T08:42:15.000Z 22.0 107 2023.5999755859375 2023-03-12T08:42:24.000Z 23.0 109 2024.800048828125 2023-03-12T08:42:27.000Z 23.0 108 2024.800048828125 2023-03-12T08:42:28.000Z 23.0 108 2025.199951171875 2023-03-12T08:42:32.000Z 23.0 108 2025.5999755859375 2023-03-12T08:42:36.000Z 23.0 109 2026 2023-03-12T08:42:38.000Z 23.0 108 2026.5999755859375 2023-03-12T08:42:43.000Z 23.0 110 2027 2023-03-12T08:42:46.000Z 23.0 110 2028.199951171875 2023-03-12T08:42:54.000Z 23.0 109 2028.5999755859375 2023-03-12T08:42:57.000Z 23.0 109 2029.4000244140625 2023-03-12T08:43:04.000Z 23.0 109 2029.5999755859375 2023-03-12T08:43:06.000Z 23.0 109 2029.800048828125 2023-03-12T08:43:08.000Z 23.0 106 2029.800048828125 2023-03-12T08:43:09.000Z 23.0 107 2030.4000244140625 2023-03-12T08:43:12.000Z 23.0 109 2030.5999755859375 2023-03-12T08:43:13.000Z 23.0 106 2030.800048828125 2023-03-12T08:43:15.000Z 23.0 109 2031.4000244140625 2023-03-12T08:43:18.000Z 23.0 111 2032.4000244140625 2023-03-12T08:43:26.000Z 23.0 107 2032.5999755859375 2023-03-12T08:43:27.000Z 23.0 109 2032.5999755859375 2023-03-12T08:43:28.000Z 23.0 109 2033.4000244140625 2023-03-12T08:43:34.000Z 23.0 111 2033.5999755859375 2023-03-12T08:43:35.000Z 23.0 113 2034.800048828125 2023-03-12T08:43:41.000Z 23.0 113 2035.199951171875 2023-03-12T08:43:44.000Z 23.0 108 2035.800048828125 2023-03-12T08:43:47.000Z 23.0 109 2036 2023-03-12T08:43:49.000Z 23.0 111 2036.800048828125 2023-03-12T08:43:56.000Z 23.0 110 2038 2023-03-12T08:44:03.000Z 23.0 110 2038 2023-03-12T08:44:04.000Z 23.0 112 2038.4000244140625 2023-03-12T08:44:08.000Z 23.0 109 2039 2023-03-12T08:44:13.000Z 23.0 108 2039.199951171875 2023-03-12T08:44:15.000Z 23.0 108 2040.199951171875 2023-03-12T08:44:24.000Z 23.0 108 2041.199951171875 2023-03-12T08:44:28.000Z 23.0 108 2041.800048828125 2023-03-12T08:44:33.000Z 23.0 104 2042.4000244140625 2023-03-12T08:44:35.000Z 23.0 107 2043 2023-03-12T08:44:37.000Z 23.0 104 2043.5999755859375 2023-03-12T08:44:40.000Z 23.0 105 2044.4000244140625 2023-03-12T08:44:45.000Z 23.0 103 2044.4000244140625 2023-03-12T08:44:48.000Z 23.0 107 2044.5999755859375 2023-03-12T08:44:49.000Z 23.0 104 2045.199951171875 2023-03-12T08:44:54.000Z 23.0 103 2045.5999755859375 2023-03-12T08:44:57.000Z 23.0 106 2045.800048828125 2023-03-12T08:44:58.000Z 23.0 106 2046.4000244140625 2023-03-12T08:45:02.000Z 23.0 104 2046.5999755859375 2023-03-12T08:45:03.000Z 23.0 100 2046.800048828125 2023-03-12T08:45:05.000Z 23.0 99 2047.199951171875 2023-03-12T08:45:06.000Z 23.0 102 2047.4000244140625 2023-03-12T08:45:08.000Z 23.0 104 2047.4000244140625 2023-03-12T08:45:09.000Z 23.0 107 2047.800048828125 2023-03-12T08:45:13.000Z 23.0 107 2048.199951171875 2023-03-12T08:45:16.000Z 23.0 110 2048.39990234375 2023-03-12T08:45:17.000Z 23.0 109 2049.39990234375 2023-03-12T08:45:23.000Z 23.0 109 2049.800048828125 2023-03-12T08:45:25.000Z 23.0 106 2050.199951171875 2023-03-12T08:45:28.000Z 23.0 105 2050.60009765625 2023-03-12T08:45:31.000Z 23.0 105 2051 2023-03-12T08:45:33.000Z 23.0 105 2051.39990234375 2023-03-12T08:45:38.000Z 23.0 104 2051.800048828125 2023-03-12T08:45:40.000Z 23.0 102 2053 2023-03-12T08:45:46.000Z 23.0 102 2053.199951171875 2023-03-12T08:45:50.000Z 23.0 106 2053.39990234375 2023-03-12T08:45:51.000Z 23.0 106 2053.800048828125 2023-03-12T08:45:56.000Z 24.0 107 2054 2023-03-12T08:45:57.000Z 24.0 107 2054.60009765625 2023-03-12T08:46:01.000Z 24.0 107 2054.800048828125 2023-03-12T08:46:04.000Z 24.0 108 2055.199951171875 2023-03-12T08:46:06.000Z 24.0 109 2056.199951171875 2023-03-12T08:46:14.000Z 24.0 108 2057.39990234375 2023-03-12T08:46:20.000Z 24.0 110 2057.60009765625 2023-03-12T08:46:23.000Z 24.0 107 2057.60009765625 2023-03-12T08:46:25.000Z 24.0 108 2058.199951171875 2023-03-12T08:46:31.000Z 24.0 110 2058.39990234375 2023-03-12T08:46:32.000Z 24.0 109 2058.60009765625 2023-03-12T08:46:34.000Z 24.0 104 2059.39990234375 2023-03-12T08:46:38.000Z 24.0 102 2059.60009765625 2023-03-12T08:46:39.000Z 24.0 103 2060.39990234375 2023-03-12T08:46:47.000Z 24.0 103 2060.60009765625 2023-03-12T08:46:48.000Z 24.0 102 2061.199951171875 2023-03-12T08:46:53.000Z 24.0 99 2061.199951171875 2023-03-12T08:46:54.000Z 24.0 103 2061.60009765625 2023-03-12T08:46:56.000Z 24.0 104 2061.60009765625 2023-03-12T08:46:57.000Z 24.0 105 2062.199951171875 2023-03-12T08:47:03.000Z 24.0 108 2062.60009765625 2023-03-12T08:47:07.000Z 24.0 108 2062.800048828125 2023-03-12T08:47:08.000Z 24.0 108 2063.60009765625 2023-03-12T08:47:13.000Z 24.0 107 2063.60009765625 2023-03-12T08:47:14.000Z 24.0 106 2064 2023-03-12T08:47:19.000Z 24.0 103 2064.60009765625 2023-03-12T08:47:22.000Z 24.0 102 2065 2023-03-12T08:47:26.000Z 24.0 101 2065.60009765625 2023-03-12T08:47:32.000Z 24.0 100 2065.800048828125 2023-03-12T08:47:33.000Z 24.0 101 2066.39990234375 2023-03-12T08:47:36.000Z 24.0 102 2066.800048828125 2023-03-12T08:47:39.000Z 24.0 105 2067.199951171875 2023-03-12T08:47:41.000Z 24.0 102 2067.60009765625 2023-03-12T08:47:43.000Z 24.0 102 2068 2023-03-12T08:47:47.000Z 24.0 101 2068.800048828125 2023-03-12T08:47:52.000Z 24.0 102 2069.199951171875 2023-03-12T08:47:55.000Z 24.0 102 2070.199951171875 2023-03-12T08:48:02.000Z 24.0 102 2070.199951171875 2023-03-12T08:48:03.000Z 24.0 102 2070.199951171875 2023-03-12T08:48:04.000Z 24.0 98 2070.39990234375 2023-03-12T08:48:05.000Z 24.0 102 2070.800048828125 2023-03-12T08:48:08.000Z 24.0 99 2071 2023-03-12T08:48:10.000Z 24.0 102 2071.199951171875 2023-03-12T08:48:11.000Z 24.0 104 2072.199951171875 2023-03-12T08:48:18.000Z 24.0 103 2072.199951171875 2023-03-12T08:48:19.000Z 24.0 103 2073.199951171875 2023-03-12T08:48:28.000Z 24.0 100 2073.39990234375 2023-03-12T08:48:29.000Z 24.0 99 2073.800048828125 2023-03-12T08:48:33.000Z 24.0 96 2073.800048828125 2023-03-12T08:48:34.000Z 24.0 99 2074.39990234375 2023-03-12T08:48:38.000Z 24.0 95 2074.39990234375 2023-03-12T08:48:39.000Z 24.0 98 2074.800048828125 2023-03-12T08:48:45.000Z 24.0 101 2075 2023-03-12T08:48:54.000Z 24.0 103 2075.60009765625 2023-03-12T08:48:58.000Z 24.0 104 2076.60009765625 2023-03-12T08:49:04.000Z 24.0 105 2076.800048828125 2023-03-12T08:49:05.000Z 24.0 106 2077.800048828125 2023-03-12T08:49:09.000Z 24.0 105 2077.800048828125 2023-03-12T08:49:10.000Z 24.0 105 2078.199951171875 2023-03-12T08:49:16.000Z 24.0 105 2079 2023-03-12T08:49:21.000Z 24.0 106 2079.60009765625 2023-03-12T08:49:25.000Z 24.0 106 2080 2023-03-12T08:49:29.000Z 24.0 109 2080.199951171875 2023-03-12T08:49:30.000Z 25.0 107 2080.39990234375 2023-03-12T08:49:32.000Z 25.0 110 2080.60009765625 2023-03-12T08:49:33.000Z 24.0 107 2081 2023-03-12T08:49:35.000Z 25.0 111 2081.199951171875 2023-03-12T08:49:36.000Z 25.0 108 2081.60009765625 2023-03-12T08:49:38.000Z 25.0 108 2082.199951171875 2023-03-12T08:49:42.000Z 25.0 108 2082.800048828125 2023-03-12T08:49:46.000Z 25.0 108 2083.199951171875 2023-03-12T08:49:51.000Z 25.0 108 2084 2023-03-12T08:49:54.000Z 25.0 109 2084.39990234375 2023-03-12T08:49:56.000Z 25.0 109 2085.39990234375 2023-03-12T08:50:01.000Z 25.0 109 2085.60009765625 2023-03-12T08:50:02.000Z 25.0 110 2085.800048828125 2023-03-12T08:50:05.000Z 25.0 111 2086.39990234375 2023-03-12T08:50:10.000Z 25.0 110 2086.199951171875 2023-03-12T08:50:33.000Z 25.0 107 2086.199951171875 2023-03-12T08:50:44.000Z 25.0 105 2086.199951171875 2023-03-12T08:50:46.000Z 25.0 104 2086 2023-03-12T08:50:51.000Z 25.0 106 2086.60009765625 2023-03-12T08:50:55.000Z 25.0 107 2086.800048828125 2023-03-12T08:50:57.000Z 25.0 108 2087 2023-03-12T08:51:00.000Z 25.0 105 2087.199951171875 2023-03-12T08:51:02.000Z 26.0 108 2087.39990234375 2023-03-12T08:51:04.000Z 26.0 108 2087.800048828125 2023-03-12T08:51:09.000Z 26.0 109 2087.800048828125 2023-03-12T08:51:12.000Z 26.0 109 2088 2023-03-12T08:51:14.000Z 26.0 110 2088.199951171875 2023-03-12T08:51:23.000Z 26.0 111 2088 2023-03-12T08:51:34.000Z 26.0 112 2087.800048828125 2023-03-12T08:51:36.000Z 26.0 112 2088.199951171875 2023-03-12T08:51:43.000Z 26.0 113 2088.199951171875 2023-03-12T08:51:46.000Z 27.0 113 2088.60009765625 2023-03-12T08:51:49.000Z 26.0 113 2088.60009765625 2023-03-12T08:51:57.000Z 27.0 113 2088.800048828125 2023-03-12T08:51:59.000Z 27.0 113 2089.60009765625 2023-03-12T08:52:02.000Z 27.0 112 2089.800048828125 2023-03-12T08:52:03.000Z 27.0 112 2090.199951171875 2023-03-12T08:52:06.000Z 27.0 111 2090.800048828125 2023-03-12T08:52:10.000Z 27.0 108 2091 2023-03-12T08:52:11.000Z 27.0 108 2091.39990234375 2023-03-12T08:52:13.000Z 27.0 108 2091.60009765625 2023-03-12T08:52:15.000Z 27.0 107 2092.199951171875 2023-03-12T08:52:19.000Z 27.0 106 2092.199951171875 2023-03-12T08:52:20.000Z 27.0 106 2093.39990234375 2023-03-12T08:52:27.000Z 27.0 106 2094 2023-03-12T08:52:30.000Z 27.0 107 2094.39990234375 2023-03-12T08:52:34.000Z 27.0 109 2094.800048828125 2023-03-12T08:52:37.000Z 27.0 110 2095.39990234375 2023-03-12T08:52:43.000Z 27.0 112 2096.199951171875 2023-03-12T08:52:48.000Z 27.0 114 2096.39990234375 2023-03-12T08:52:49.000Z 27.0 114 2096.60009765625 2023-03-12T08:52:50.000Z 27.0 114 2097.199951171875 2023-03-12T08:52:55.000Z 27.0 115 2097.60009765625 2023-03-12T08:53:00.000Z 27.0 114 2098 2023-03-12T08:53:01.000Z 27.0 114 2098.60009765625 2023-03-12T08:53:03.000Z 27.0 111 2098.800048828125 2023-03-12T08:53:05.000Z 27.0 113 2098.800048828125 2023-03-12T08:53:06.000Z 27.0 112 2100 2023-03-12T08:53:13.000Z 27.0 110 2101 2023-03-12T08:53:16.000Z 27.0 109 2101.199951171875 2023-03-12T08:53:17.000Z 27.0 109 2101.60009765625 2023-03-12T08:53:19.000Z 27.0 112 2101.60009765625 2023-03-12T08:53:20.000Z 27.0 109 2102 2023-03-12T08:53:28.000Z 28.0 109 2102.199951171875 2023-03-12T08:53:34.000Z 28.0 108 2102.800048828125 2023-03-12T08:53:38.000Z 28.0 111 2103 2023-03-12T08:53:40.000Z 28.0 115 2103 2023-03-12T08:53:41.000Z 28.0 116 2103.199951171875 2023-03-12T08:53:47.000Z 28.0 120 2103.199951171875 2023-03-12T08:53:49.000Z 28.0 123 2103.199951171875 2023-03-12T08:53:50.000Z 28.0 124 2102.800048828125 2023-03-12T08:53:55.000Z 28.0 127 2102.60009765625 2023-03-12T08:54:00.000Z 28.0 127 2102.39990234375 2023-03-12T08:54:08.000Z 28.0 124 2102.60009765625 2023-03-12T08:54:09.000Z 28.0 124 2102.60009765625 2023-03-12T08:54:13.000Z 28.0 121 2102.39990234375 2023-03-12T08:54:17.000Z 28.0 118 2102.60009765625 2023-03-12T08:54:23.000Z 28.0 115 2102.800048828125 2023-03-12T08:54:24.000Z 28.0 115 2102.800048828125 2023-03-12T08:54:25.000Z 28.0 115 2103.199951171875 2023-03-12T08:54:31.000Z 28.0 115 2104.199951171875 2023-03-12T08:54:37.000Z 28.0 115 2104.39990234375 2023-03-12T08:54:38.000Z 28.0 115 2105.39990234375 2023-03-12T08:54:43.000Z 28.0 116 2106 2023-03-12T08:54:51.000Z 28.0 115 2106.60009765625 2023-03-12T08:54:56.000Z 28.0 115 2106.800048828125 2023-03-12T08:54:58.000Z 28.0 115 2106.800048828125 2023-03-12T08:55:06.000Z 28.0 116 2106.800048828125 2023-03-12T08:55:07.000Z 28.0 116 2107.39990234375 2023-03-12T08:55:14.000Z 28.0 118 2107.60009765625 2023-03-12T08:55:15.000Z 28.0 118 2108.39990234375 2023-03-12T08:55:22.000Z 28.0 119 2108.60009765625 2023-03-12T08:55:25.000Z 28.0 119 2108.800048828125 2023-03-12T08:55:29.000Z 28.0 119 2109.60009765625 2023-03-12T08:55:35.000Z 28.0 118 2109.800048828125 2023-03-12T08:55:36.000Z 28.0 118 2110.39990234375 2023-03-12T08:55:46.000Z 29.0 119 2110.800048828125 2023-03-12T08:55:50.000Z 29.0 119 2111 2023-03-12T08:55:55.000Z 29.0 120 2111.800048828125 2023-03-12T08:56:00.000Z 29.0 121 2112 2023-03-12T08:56:02.000Z 29.0 122 2112.39990234375 2023-03-12T08:56:03.000Z 29.0 123 2113 2023-03-12T08:56:11.000Z 29.0 121 2113.199951171875 2023-03-12T08:56:12.000Z 29.0 121 2114.199951171875 2023-03-12T08:56:16.000Z 29.0 120 2114.800048828125 2023-03-12T08:56:21.000Z 29.0 119 2114.800048828125 2023-03-12T08:56:23.000Z 29.0 122 2114.800048828125 2023-03-12T08:56:24.000Z 29.0 119 2115.199951171875 2023-03-12T08:56:27.000Z 29.0 119 2115.39990234375 2023-03-12T08:56:33.000Z 29.0 117 2116 2023-03-12T08:56:40.000Z 29.0 113 2116 2023-03-12T08:56:41.000Z 29.0 116 2116.199951171875 2023-03-12T08:56:43.000Z 29.0 115 2116.199951171875 2023-03-12T08:56:44.000Z 29.0 114 2116.60009765625 2023-03-12T08:56:50.000Z 29.0 115 2116.800048828125 2023-03-12T08:56:55.000Z 29.0 116 2117 2023-03-12T08:57:01.000Z 29.0 116 2117.199951171875 2023-03-12T08:57:07.000Z 29.0 117 2117.39990234375 2023-03-12T08:57:10.000Z 29.0 117 2118 2023-03-12T08:57:18.000Z 29.0 118 2118.199951171875 2023-03-12T08:57:20.000Z 29.0 118 2118.800048828125 2023-03-12T08:57:24.000Z 29.0 118 2119.199951171875 2023-03-12T08:57:30.000Z 29.0 118 2119.39990234375 2023-03-12T08:57:32.000Z 29.0 117 2120 2023-03-12T08:57:42.000Z 29.0 115 2120.199951171875 2023-03-12T08:57:45.000Z 29.0 115 2120.60009765625 2023-03-12T08:57:51.000Z 29.0 115 2121.199951171875 2023-03-12T08:57:57.000Z 29.0 118 2121.199951171875 2023-03-12T08:57:59.000Z 29.0 117 2121.39990234375 2023-03-12T08:58:06.000Z 29.0 118 2121.39990234375 2023-03-12T08:58:07.000Z 29.0 118 2122 2023-03-12T08:58:12.000Z 29.0 119 2122 2023-03-12T08:58:16.000Z 29.0 119 2122.39990234375 2023-03-12T08:58:20.000Z 29.0 118 2122.39990234375 2023-03-12T08:58:21.000Z 29.0 118 2122.199951171875 2023-03-12T08:58:23.000Z 29.0 118 2122.199951171875 2023-03-12T08:58:32.000Z 29.0 116 2123.199951171875 2023-03-12T08:58:44.000Z 30.0 114 2123.39990234375 2023-03-12T08:58:46.000Z 30.0 114 2123.60009765625 2023-03-12T08:58:47.000Z 29.0 113 2123.800048828125 2023-03-12T08:58:51.000Z 29.0 113 2124.39990234375 2023-03-12T08:58:57.000Z 30.0 112 2124.39990234375 2023-03-12T08:59:02.000Z 30.0 111 2124.39990234375 2023-03-12T08:59:05.000Z 30.0 110 2125 2023-03-12T08:59:13.000Z 30.0 110 2124.800048828125 2023-03-12T08:59:21.000Z 30.0 110 2125 2023-03-12T08:59:30.000Z 30.0 107 2125.199951171875 2023-03-12T08:59:31.000Z 30.0 109 2125.199951171875 2023-03-12T08:59:39.000Z 30.0 109 2125.39990234375 2023-03-12T08:59:43.000Z 30.0 108 2126.199951171875 2023-03-12T08:59:48.000Z 30.0 110 2126.60009765625 2023-03-12T08:59:51.000Z 30.0 111 2127.39990234375 2023-03-12T09:00:01.000Z 30.0 110 2127.60009765625 2023-03-12T09:00:03.000Z 30.0 110 2128 2023-03-12T09:00:08.000Z 30.0 109 2128.60009765625 2023-03-12T09:00:13.000Z 30.0 109 2129 2023-03-12T09:00:18.000Z 30.0 110 2129.199951171875 2023-03-12T09:00:24.000Z 30.0 112 2129.199951171875 2023-03-12T09:00:26.000Z 30.0 114 2129.60009765625 2023-03-12T09:00:30.000Z 30.0 117 2129.800048828125 2023-03-12T09:00:32.000Z 30.0 117 2130 2023-03-12T09:00:35.000Z 30.0 116 2130.60009765625 2023-03-12T09:00:41.000Z 30.0 116 2130.800048828125 2023-03-12T09:00:43.000Z 30.0 117 2131.199951171875 2023-03-12T09:00:49.000Z 30.0 117 2132 2023-03-12T09:00:53.000Z 30.0 118 2132.60009765625 2023-03-12T09:00:58.000Z 30.0 118 2133 2023-03-12T09:01:03.000Z 30.0 116 2133.39990234375 2023-03-12T09:01:09.000Z 30.0 116 2134 2023-03-12T09:01:18.000Z 30.0 116 2134.199951171875 2023-03-12T09:01:20.000Z 30.0 116 2134.39990234375 2023-03-12T09:01:29.000Z 30.0 117 2135 2023-03-12T09:01:33.000Z 30.0 117 2135.199951171875 2023-03-12T09:01:35.000Z 30.0 117 2135.39990234375 2023-03-12T09:01:36.000Z 30.0 117 2136 2023-03-12T09:01:40.000Z 30.0 117 2136.199951171875 2023-03-12T09:01:43.000Z 30.0 117 2136.39990234375 2023-03-12T09:01:48.000Z 30.0 117 2137.39990234375 2023-03-12T09:01:55.000Z 31.0 117 2137.39990234375 2023-03-12T09:01:56.000Z 31.0 117 2138.39990234375 2023-03-12T09:02:03.000Z 31.0 116 2138.800048828125 2023-03-12T09:02:06.000Z 31.0 116 2139.39990234375 2023-03-12T09:02:13.000Z 31.0 115 2139.199951171875 2023-03-12T09:02:19.000Z 31.0 116 2139.60009765625 2023-03-12T09:02:24.000Z 31.0 116 2139.60009765625 2023-03-12T09:02:26.000Z 31.0 116 2140.39990234375 2023-03-12T09:02:33.000Z 30.0 118 2140.60009765625 2023-03-12T09:02:35.000Z 30.0 118 2141.60009765625 2023-03-12T09:02:42.000Z 30.0 118 2141.800048828125 2023-03-12T09:02:43.000Z 30.0 118 2142.800048828125 2023-03-12T09:02:51.000Z 30.0 118 2142.800048828125 2023-03-12T09:02:52.000Z 30.0 118 2143.199951171875 2023-03-12T09:02:55.000Z 30.0 117 2144 2023-03-12T09:03:00.000Z 30.0 118 2145 2023-03-12T09:03:06.000Z 30.0 120 2146 2023-03-12T09:03:11.000Z 30.0 122 2146.199951171875 2023-03-12T09:03:13.000Z 30.0 122 2147.199951171875 2023-03-12T09:03:21.000Z 30.0 124 2147.39990234375 2023-03-12T09:03:23.000Z 30.0 124 2147.60009765625 2023-03-12T09:03:33.000Z 30.0 125 2148.199951171875 2023-03-12T09:03:41.000Z 30.0 127 2148.800048828125 2023-03-12T09:03:47.000Z 30.0 127 2149.39990234375 2023-03-12T09:03:49.000Z 30.0 127 2150.39990234375 2023-03-12T09:04:00.000Z 30.0 128 2150.39990234375 2023-03-12T09:04:01.000Z 30.0 128 2151.39990234375 2023-03-12T09:04:08.000Z 30.0 129 2152.199951171875 2023-03-12T09:04:15.000Z 30.0 130 2152.39990234375 2023-03-12T09:04:18.000Z 31.0 130 2153.199951171875 2023-03-12T09:04:22.000Z 31.0 130 2153.60009765625 2023-03-12T09:04:24.000Z 31.0 130 2154.199951171875 2023-03-12T09:04:30.000Z 31.0 130 2153.800048828125 2023-03-12T09:04:46.000Z 31.0 131 2153.39990234375 2023-03-12T09:04:54.000Z 31.0 127 2153.39990234375 2023-03-12T09:04:56.000Z 31.0 124 2153.39990234375 2023-03-12T09:05:00.000Z 31.0 121 2153.39990234375 2023-03-12T09:05:02.000Z 31.0 118 2153.199951171875 2023-03-12T09:05:04.000Z 31.0 115 2153.60009765625 2023-03-12T09:05:13.000Z 31.0 114 2154.60009765625 2023-03-12T09:05:19.000Z 31.0 114 2155.800048828125 2023-03-12T09:05:29.000Z 31.0 115 2156.199951171875 2023-03-12T09:05:31.000Z 31.0 116 2156.60009765625 2023-03-12T09:05:34.000Z 31.0 115 2156.800048828125 2023-03-12T09:05:38.000Z 31.0 114 2157.199951171875 2023-03-12T09:05:41.000Z 31.0 114 2157.800048828125 2023-03-12T09:05:49.000Z 31.0 115 2158 2023-03-12T09:05:51.000Z 32.0 116 2158.39990234375 2023-03-12T09:05:55.000Z 32.0 119 2158.800048828125 2023-03-12T09:06:01.000Z 32.0 120 2159 2023-03-12T09:06:02.000Z 32.0 120 2160 2023-03-12T09:06:11.000Z 32.0 118 2160.199951171875 2023-03-12T09:06:13.000Z 32.0 114 2160.199951171875 2023-03-12T09:06:14.000Z 32.0 115 2161.199951171875 2023-03-12T09:06:20.000Z 32.0 117 2161.39990234375 2023-03-12T09:06:21.000Z 32.0 118 2162.199951171875 2023-03-12T09:06:23.000Z 32.0 120 2162.800048828125 2023-03-12T09:06:27.000Z 32.0 123 2163 2023-03-12T09:06:28.000Z 32.0 123 2163 2023-03-12T09:06:29.000Z 32.0 124 2163.199951171875 2023-03-12T09:06:31.000Z 32.0 124 2163.60009765625 2023-03-12T09:06:39.000Z 32.0 125 2164.199951171875 2023-03-12T09:06:44.000Z 32.0 126 2164.39990234375 2023-03-12T09:06:47.000Z 32.0 126 2165.199951171875 2023-03-12T09:06:52.000Z 32.0 126 2165.800048828125 2023-03-12T09:06:56.000Z 32.0 127 2166.199951171875 2023-03-12T09:07:01.000Z 32.0 130 2166.60009765625 2023-03-12T09:07:07.000Z 32.0 132 2167.199951171875 2023-03-12T09:07:13.000Z 32.0 132 2167.800048828125 2023-03-12T09:07:15.000Z 32.0 132 2168.60009765625 2023-03-12T09:07:18.000Z 32.0 132 2169 2023-03-12T09:07:20.000Z 32.0 132 2169.60009765625 2023-03-12T09:07:24.000Z 32.0 133 2170.39990234375 2023-03-12T09:07:28.000Z 32.0 132 2171 2023-03-12T09:07:32.000Z 31.0 132 2171.39990234375 2023-03-12T09:07:33.000Z 31.0 133 2172 2023-03-12T09:07:36.000Z 31.0 132 2172 2023-03-12T09:07:37.000Z 31.0 130 2173.199951171875 2023-03-12T09:07:41.000Z 31.0 129 2173.800048828125 2023-03-12T09:07:43.000Z 31.0 129 2174 2023-03-12T09:07:45.000Z 31.0 129 2174.39990234375 2023-03-12T09:07:46.000Z 31.0 129 2175 2023-03-12T09:07:50.000Z 31.0 128 2175.60009765625 2023-03-12T09:07:52.000Z 31.0 128 2176.39990234375 2023-03-12T09:07:57.000Z 30.0 128 2176.60009765625 2023-03-12T09:07:58.000Z 30.0 128 2177 2023-03-12T09:08:03.000Z 30.0 129 2177.199951171875 2023-03-12T09:08:04.000Z 30.0 130 2177.60009765625 2023-03-12T09:08:16.000Z 30.0 130 2178 2023-03-12T09:08:18.000Z 30.0 130 2178.800048828125 2023-03-12T09:08:22.000Z 30.0 132 2179.39990234375 2023-03-12T09:08:25.000Z 30.0 132 2179.800048828125 2023-03-12T09:08:28.000Z 30.0 132 2180.39990234375 2023-03-12T09:08:31.000Z 30.0 132 2181.199951171875 2023-03-12T09:08:33.000Z 30.0 132 2182 2023-03-12T09:08:37.000Z 30.0 133 2182.199951171875 2023-03-12T09:08:38.000Z 30.0 133 2183.39990234375 2023-03-12T09:08:43.000Z 30.0 134 2183.60009765625 2023-03-12T09:08:44.000Z 30.0 134 2184 2023-03-12T09:08:49.000Z 30.0 134 2184.39990234375 2023-03-12T09:08:51.000Z 30.0 134 2185.60009765625 2023-03-12T09:08:54.000Z 30.0 134 2186.60009765625 2023-03-12T09:08:59.000Z 30.0 132 2186.800048828125 2023-03-12T09:09:00.000Z 30.0 131 2187.800048828125 2023-03-12T09:09:05.000Z 30.0 130 2187.800048828125 2023-03-12T09:09:07.000Z 30.0 133 2188.199951171875 2023-03-12T09:09:08.000Z 30.0 133 2188.39990234375 2023-03-12T09:09:09.000Z 30.0 130 2188.800048828125 2023-03-12T09:09:11.000Z 30.0 130 2189.800048828125 2023-03-12T09:09:15.000Z 30.0 131 2190 2023-03-12T09:09:16.000Z 30.0 130 2190.800048828125 2023-03-12T09:09:22.000Z 30.0 133 2190.800048828125 2023-03-12T09:09:23.000Z 30.0 130 2191 2023-03-12T09:09:24.000Z 30.0 130 2191 2023-03-12T09:09:26.000Z 30.0 131 2192 2023-03-12T09:09:32.000Z 30.0 132 2192.199951171875 2023-03-12T09:09:33.000Z 30.0 132 2193.199951171875 2023-03-12T09:09:37.000Z 30.0 135 2193.60009765625 2023-03-12T09:09:39.000Z 29.0 138 2194.39990234375 2023-03-12T09:09:43.000Z 29.0 140 2195.199951171875 2023-03-12T09:09:47.000Z 29.0 142 2195.39990234375 2023-03-12T09:09:48.000Z 29.0 142 2195.39990234375 2023-03-12T09:09:49.000Z 29.0 142 2196.39990234375 2023-03-12T09:09:54.000Z 29.0 141 2196.60009765625 2023-03-12T09:09:56.000Z 29.0 140 2197.39990234375 2023-03-12T09:10:03.000Z 29.0 139 2197.60009765625 2023-03-12T09:10:07.000Z 29.0 139 2197.60009765625 2023-03-12T09:10:09.000Z 29.0 138 2198.60009765625 2023-03-12T09:10:15.000Z 29.0 137 2198.800048828125 2023-03-12T09:10:16.000Z 29.0 137 2199.800048828125 2023-03-12T09:10:20.000Z 29.0 137 2200 2023-03-12T09:10:21.000Z 29.0 137 2200.800048828125 2023-03-12T09:10:26.000Z 29.0 140 2200.800048828125 2023-03-12T09:10:27.000Z 29.0 140 2201.199951171875 2023-03-12T09:10:29.000Z 29.0 140 2201.800048828125 2023-03-12T09:10:33.000Z 29.0 139 2202 2023-03-12T09:10:35.000Z 29.0 140 2202.39990234375 2023-03-12T09:10:37.000Z 29.0 140 2203 2023-03-12T09:10:40.000Z 29.0 140 2203.199951171875 2023-03-12T09:10:41.000Z 29.0 140 2204.199951171875 2023-03-12T09:10:46.000Z 29.0 141 2205.39990234375 2023-03-12T09:10:53.000Z 29.0 142 2206.199951171875 2023-03-12T09:10:57.000Z 29.0 143 2206.39990234375 2023-03-12T09:10:59.000Z 29.0 142 2206.800048828125 2023-03-12T09:11:02.000Z 29.0 143 2207.39990234375 2023-03-12T09:11:07.000Z 29.0 144 2208 2023-03-12T09:11:12.000Z 29.0 147 2208.39990234375 2023-03-12T09:11:14.000Z 29.0 145 2208.60009765625 2023-03-12T09:11:15.000Z 29.0 145 2209.60009765625 2023-03-12T09:11:19.000Z 29.0 144 2209.800048828125 2023-03-12T09:11:20.000Z 29.0 144 2210.39990234375 2023-03-12T09:11:25.000Z 29.0 143 2210.60009765625 2023-03-12T09:11:26.000Z 29.0 143 2211.39990234375 2023-03-12T09:11:32.000Z 29.0 142 2211.60009765625 2023-03-12T09:11:33.000Z 29.0 142 2212.199951171875 2023-03-12T09:11:38.000Z 29.0 143 2212.60009765625 2023-03-12T09:11:42.000Z 29.0 143 2212.800048828125 2023-03-12T09:11:43.000Z 29.0 143 2213.199951171875 2023-03-12T09:11:46.000Z 29.0 143 2213.60009765625 2023-03-12T09:11:50.000Z 29.0 142 2213.800048828125 2023-03-12T09:11:54.000Z 30.0 140 2214 2023-03-12T09:11:55.000Z 29.0 141 2214.800048828125 2023-03-12T09:12:01.000Z 29.0 140 2214.800048828125 2023-03-12T09:12:03.000Z 30.0 141 2215 2023-03-12T09:12:05.000Z 30.0 141 2215.60009765625 2023-03-12T09:12:10.000Z 30.0 142 2216 2023-03-12T09:12:12.000Z 30.0 142 2216.800048828125 2023-03-12T09:12:19.000Z 30.0 139 2216.800048828125 2023-03-12T09:12:20.000Z 30.0 139 2217 2023-03-12T09:12:21.000Z 30.0 139 2217.800048828125 2023-03-12T09:12:25.000Z 30.0 139 2218.39990234375 2023-03-12T09:12:28.000Z 30.0 139 2218.800048828125 2023-03-12T09:12:30.000Z 30.0 139 2219.39990234375 2023-03-12T09:12:35.000Z 30.0 140 2219.60009765625 2023-03-12T09:12:37.000Z 30.0 140 2220 2023-03-12T09:12:40.000Z 30.0 140 2220.39990234375 2023-03-12T09:12:44.000Z 30.0 139 2220.60009765625 2023-03-12T09:12:51.000Z 30.0 141 2221.199951171875 2023-03-12T09:12:55.000Z 30.0 140 2221.60009765625 2023-03-12T09:12:57.000Z 30.0 140 2222.39990234375 2023-03-12T09:13:00.000Z 30.0 140 2222.800048828125 2023-03-12T09:13:02.000Z 30.0 139 2224 2023-03-12T09:13:08.000Z 30.0 140 2225 2023-03-12T09:13:12.000Z 30.0 140 2225.199951171875 2023-03-12T09:13:13.000Z 30.0 139 2225.800048828125 2023-03-12T09:13:16.000Z 30.0 138 2226.199951171875 2023-03-12T09:13:18.000Z 30.0 138 2226.800048828125 2023-03-12T09:13:23.000Z 30.0 138 2227.199951171875 2023-03-12T09:13:26.000Z 30.0 136 2227.39990234375 2023-03-12T09:13:28.000Z 30.0 135 2227.800048828125 2023-03-12T09:13:37.000Z 30.0 136 2228.199951171875 2023-03-12T09:13:42.000Z 30.0 136 2228.800048828125 2023-03-12T09:13:46.000Z 30.0 135 2229 2023-03-12T09:13:53.000Z 30.0 134 2229 2023-03-12T09:14:15.000Z 30.0 132 2229.39990234375 2023-03-12T09:14:20.000Z 30.0 131 2229.60009765625 2023-03-12T09:14:23.000Z 30.0 131 2229.800048828125 2023-03-12T09:14:29.000Z 30.0 131 2230 2023-03-12T09:14:37.000Z 30.0 133 2230 2023-03-12T09:14:44.000Z 30.0 134 2230.39990234375 2023-03-12T09:14:48.000Z 30.0 134 2230.39990234375 2023-03-12T09:14:49.000Z 30.0 134 2231.39990234375 2023-03-12T09:14:54.000Z 30.0 135 2231.60009765625 2023-03-12T09:14:57.000Z 29.0 134 2232.39990234375 2023-03-12T09:15:03.000Z 29.0 133 2232.60009765625 2023-03-12T09:15:05.000Z 29.0 132 2232.60009765625 2023-03-12T09:15:06.000Z 29.0 132 2232.800048828125 2023-03-12T09:15:08.000Z 29.0 130 2232.800048828125 2023-03-12T09:15:13.000Z 29.0 129 2233 2023-03-12T09:15:16.000Z 29.0 129 2233 2023-03-12T09:15:17.000Z 29.0 126 2233.199951171875 2023-03-12T09:15:18.000Z 29.0 126 2233.39990234375 2023-03-12T09:15:21.000Z 29.0 123 2234 2023-03-12T09:15:24.000Z 29.0 120 2234 2023-03-12T09:15:25.000Z 29.0 120 2234.60009765625 2023-03-12T09:15:30.000Z 29.0 120 2234.60009765625 2023-03-12T09:15:31.000Z 29.0 120 2235.199951171875 2023-03-12T09:15:37.000Z 29.0 120 2235.199951171875 2023-03-12T09:15:38.000Z 29.0 120 2235.60009765625 2023-03-12T09:15:42.000Z 29.0 120 2236.199951171875 2023-03-12T09:15:46.000Z 29.0 121 2236.800048828125 2023-03-12T09:15:50.000Z 29.0 120 2237 2023-03-12T09:15:52.000Z 29.0 120 2237.800048828125 2023-03-12T09:15:57.000Z 29.0 120 2238.39990234375 2023-03-12T09:16:02.000Z 29.0 123 2238.60009765625 2023-03-12T09:16:03.000Z 28.0 123 2238.800048828125 2023-03-12T09:16:08.000Z 28.0 126 2238.800048828125 2023-03-12T09:16:09.000Z 28.0 129 2239 2023-03-12T09:16:10.000Z 28.0 125 2239.60009765625 2023-03-12T09:16:17.000Z 28.0 125 2240 2023-03-12T09:16:22.000Z 28.0 125 2240 2023-03-12T09:16:23.000Z 28.0 125 2240.60009765625 2023-03-12T09:16:29.000Z 28.0 124 2241 2023-03-12T09:16:34.000Z 28.0 123 2241.39990234375 2023-03-12T09:16:36.000Z 28.0 123 2242.199951171875 2023-03-12T09:16:46.000Z 28.0 122 2242.39990234375 2023-03-12T09:16:48.000Z 28.0 121 2243.199951171875 2023-03-12T09:16:55.000Z 28.0 119 2243.60009765625 2023-03-12T09:16:57.000Z 28.0 119 2244.199951171875 2023-03-12T09:17:03.000Z 28.0 119 2244.199951171875 2023-03-12T09:17:04.000Z 28.0 120 2245.39990234375 2023-03-12T09:17:10.000Z 28.0 121 2245.800048828125 2023-03-12T09:17:12.000Z 28.0 121 2246.39990234375 2023-03-12T09:17:19.000Z 28.0 122 2246.39990234375 2023-03-12T09:17:20.000Z 28.0 122 2247.800048828125 2023-03-12T09:17:25.000Z 28.0 123 2248.199951171875 2023-03-12T09:17:27.000Z 28.0 123 2248.800048828125 2023-03-12T09:17:31.000Z 28.0 123 2249 2023-03-12T09:17:33.000Z 28.0 123 2248.800048828125 2023-03-12T09:17:39.000Z 28.0 124 2249.60009765625 2023-03-12T09:17:45.000Z 28.0 126 2250 2023-03-12T09:17:48.000Z 28.0 127 2250.39990234375 2023-03-12T09:17:50.000Z 28.0 127 2251 2023-03-12T09:17:52.000Z 28.0 127 2251.39990234375 2023-03-12T09:17:55.000Z 27.0 127 2252 2023-03-12T09:17:59.000Z 27.0 128 2253 2023-03-12T09:18:04.000Z 27.0 129 2253.199951171875 2023-03-12T09:18:05.000Z 27.0 129 2253.39990234375 2023-03-12T09:18:10.000Z 27.0 130 2254 2023-03-12T09:18:15.000Z 27.0 128 2254.199951171875 2023-03-12T09:18:19.000Z 27.0 128 2254.199951171875 2023-03-12T09:18:20.000Z 27.0 127 2255.39990234375 2023-03-12T09:18:26.000Z 27.0 128 2255.60009765625 2023-03-12T09:18:27.000Z 27.0 128 2256.39990234375 2023-03-12T09:18:32.000Z 27.0 128 2257.39990234375 2023-03-12T09:18:37.000Z 27.0 127 2257.60009765625 2023-03-12T09:18:38.000Z 27.0 130 2257.60009765625 2023-03-12T09:18:39.000Z 27.0 127 2258.39990234375 2023-03-12T09:18:42.000Z 27.0 128 2259.199951171875 2023-03-12T09:18:46.000Z 27.0 127 2259.800048828125 2023-03-12T09:18:49.000Z 27.0 128 2260.60009765625 2023-03-12T09:18:55.000Z 27.0 129 2261 2023-03-12T09:19:00.000Z 27.0 129 2261.60009765625 2023-03-12T09:19:04.000Z 27.0 129 2262 2023-03-12T09:19:08.000Z 27.0 130 2263.199951171875 2023-03-12T09:19:15.000Z 27.0 130 2264.39990234375 2023-03-12T09:19:23.000Z 27.0 131 2265.39990234375 2023-03-12T09:19:32.000Z 27.0 131 2265.800048828125 2023-03-12T09:19:36.000Z 27.0 131 2266.800048828125 2023-03-12T09:19:40.000Z 27.0 131 2267.199951171875 2023-03-12T09:19:41.000Z 27.0 131 2267.800048828125 2023-03-12T09:19:44.000Z 27.0 131 2268 2023-03-12T09:19:48.000Z 27.0 131 2268.800048828125 2023-03-12T09:19:56.000Z 27.0 131 2268.800048828125 2023-03-12T09:19:57.000Z 27.0 131 2268.800048828125 2023-03-12T09:19:59.000Z 27.0 131 2269.199951171875 2023-03-12T09:20:02.000Z 27.0 132 2270 2023-03-12T09:20:06.000Z 27.0 131 2271 2023-03-12T09:20:11.000Z 27.0 131 2271.199951171875 2023-03-12T09:20:13.000Z 27.0 131 2272 2023-03-12T09:20:18.000Z 27.0 131 2273.199951171875 2023-03-12T09:20:24.000Z 26.0 130 2274.199951171875 2023-03-12T09:20:27.000Z 26.0 129 2274.39990234375 2023-03-12T09:20:28.000Z 26.0 129 2275 2023-03-12T09:20:31.000Z 26.0 129 2275.60009765625 2023-03-12T09:20:33.000Z 26.0 129 2276 2023-03-12T09:20:36.000Z 26.0 129 2276.60009765625 2023-03-12T09:20:41.000Z 26.0 130 2277.39990234375 2023-03-12T09:20:49.000Z 26.0 129 2277.60009765625 2023-03-12T09:20:52.000Z 26.0 130 2277.800048828125 2023-03-12T09:20:54.000Z 26.0 129 2277.800048828125 2023-03-12T09:20:55.000Z 26.0 132 2278 2023-03-12T09:21:00.000Z 26.0 134 2278 2023-03-12T09:21:01.000Z 26.0 130 2278.800048828125 2023-03-12T09:21:06.000Z 26.0 129 2279.199951171875 2023-03-12T09:21:11.000Z 26.0 129 2279.800048828125 2023-03-12T09:21:16.000Z 26.0 130 2280.39990234375 2023-03-12T09:21:18.000Z 26.0 129 2281 2023-03-12T09:21:21.000Z 26.0 128 2281.800048828125 2023-03-12T09:21:26.000Z 26.0 128 2282 2023-03-12T09:21:27.000Z 26.0 128 2283 2023-03-12T09:21:31.000Z 26.0 127 2283.39990234375 2023-03-12T09:21:33.000Z 26.0 127 2283.800048828125 2023-03-12T09:21:38.000Z 26.0 126 2284 2023-03-12T09:21:40.000Z 26.0 126 2284.39990234375 2023-03-12T09:21:43.000Z 26.0 126 2284.39990234375 2023-03-12T09:21:50.000Z 26.0 126 2285.199951171875 2023-03-12T09:21:53.000Z 26.0 126 2286.199951171875 2023-03-12T09:22:01.000Z 26.0 125 2287.199951171875 2023-03-12T09:22:10.000Z 26.0 127 2287.39990234375 2023-03-12T09:22:14.000Z 26.0 128 2287.60009765625 2023-03-12T09:22:15.000Z 25.0 128 2288 2023-03-12T09:22:19.000Z 25.0 129 2288.199951171875 2023-03-12T09:22:24.000Z 25.0 130 2288.39990234375 2023-03-12T09:22:25.000Z 25.0 130 2289 2023-03-12T09:22:29.000Z 25.0 131 2289.39990234375 2023-03-12T09:22:33.000Z 25.0 132 2290 2023-03-12T09:22:35.000Z 25.0 132 2290.39990234375 2023-03-12T09:22:37.000Z 25.0 132 2290.60009765625 2023-03-12T09:22:38.000Z 25.0 132 2290.800048828125 2023-03-12T09:22:42.000Z 25.0 132 2291.199951171875 2023-03-12T09:22:45.000Z 25.0 129 2291.39990234375 2023-03-12T09:22:46.000Z 25.0 132 2291.39990234375 2023-03-12T09:22:47.000Z 25.0 132 2291.60009765625 2023-03-12T09:22:48.000Z 25.0 132 2292.60009765625 2023-03-12T09:22:53.000Z 25.0 130 2293.199951171875 2023-03-12T09:22:58.000Z 25.0 130 2293.800048828125 2023-03-12T09:23:02.000Z 25.0 129 2294.800048828125 2023-03-12T09:23:10.000Z 25.0 129 2295.199951171875 2023-03-12T09:23:11.000Z 25.0 129 2295.60009765625 2023-03-12T09:23:12.000Z 25.0 129 2296 2023-03-12T09:23:14.000Z 25.0 129 2296.800048828125 2023-03-12T09:23:19.000Z 25.0 130 2297 2023-03-12T09:23:20.000Z 25.0 130 2297.60009765625 2023-03-12T09:23:24.000Z 25.0 130 2298.199951171875 2023-03-12T09:23:26.000Z 25.0 130 2298.800048828125 2023-03-12T09:23:29.000Z 25.0 129 2299.39990234375 2023-03-12T09:23:32.000Z 25.0 129 2300 2023-03-12T09:23:35.000Z 25.0 129 2300.60009765625 2023-03-12T09:23:40.000Z 25.0 129 2301.199951171875 2023-03-12T09:23:42.000Z 25.0 129 2301.60009765625 2023-03-12T09:23:45.000Z 24.0 129 2302.39990234375 2023-03-12T09:23:48.000Z 24.0 129 2302.60009765625 2023-03-12T09:23:53.000Z 24.0 128 2303.800048828125 2023-03-12T09:23:57.000Z 24.0 127 2304.39990234375 2023-03-12T09:23:59.000Z 24.0 127 2305 2023-03-12T09:24:01.000Z 24.0 128 2306 2023-03-12T09:24:07.000Z 24.0 128 2306.800048828125 2023-03-12T09:24:10.000Z 24.0 128 2307.199951171875 2023-03-12T09:24:11.000Z 24.0 128 2307.60009765625 2023-03-12T09:24:15.000Z 24.0 130 2308.39990234375 2023-03-12T09:24:20.000Z 24.0 133 2309.199951171875 2023-03-12T09:24:23.000Z 24.0 134 2309.60009765625 2023-03-12T09:24:28.000Z 24.0 134 2309.800048828125 2023-03-12T09:24:29.000Z 24.0 134 2310.800048828125 2023-03-12T09:24:35.000Z 24.0 131 2311.199951171875 2023-03-12T09:24:40.000Z 24.0 133 2311.60009765625 2023-03-12T09:24:49.000Z 24.0 131 2311.800048828125 2023-03-12T09:24:55.000Z 24.0 132 2311.800048828125 2023-03-12T09:24:57.000Z 24.0 132 2312.199951171875 2023-03-12T09:25:05.000Z 24.0 131 2312.800048828125 2023-03-12T09:25:10.000Z 24.0 131 2313.199951171875 2023-03-12T09:25:11.000Z 24.0 129 2314 2023-03-12T09:25:17.000Z 24.0 128 2315.199951171875 2023-03-12T09:25:22.000Z 24.0 128 2315.800048828125 2023-03-12T09:25:25.000Z 24.0 128 2316.199951171875 2023-03-12T09:25:30.000Z 24.0 129 2317.199951171875 2023-03-12T09:25:36.000Z 24.0 129 2317.60009765625 2023-03-12T09:25:38.000Z 24.0 129 2318.39990234375 2023-03-12T09:25:43.000Z 25.0 127 2318.60009765625 2023-03-12T09:25:45.000Z 25.0 127 2319.199951171875 2023-03-12T09:25:48.000Z 25.0 128 2319.39990234375 2023-03-12T09:25:49.000Z 25.0 128 2320 2023-03-12T09:25:55.000Z 25.0 127 2320.39990234375 2023-03-12T09:25:59.000Z 25.0 127 2321 2023-03-12T09:26:05.000Z 25.0 128 2321.39990234375 2023-03-12T09:26:10.000Z 25.0 127 2321.60009765625 2023-03-12T09:26:16.000Z 25.0 126 2322.800048828125 2023-03-12T09:26:19.000Z 24.0 126 2323.39990234375 2023-03-12T09:26:23.000Z 24.0 126 2323.800048828125 2023-03-12T09:26:24.000Z 24.0 126 2324.800048828125 2023-03-12T09:26:29.000Z 24.0 127 2325.39990234375 2023-03-12T09:26:32.000Z 24.0 127 2326 2023-03-12T09:26:36.000Z 24.0 128 2326 2023-03-12T09:26:37.000Z 24.0 128 2326.60009765625 2023-03-12T09:26:44.000Z 24.0 128 2327 2023-03-12T09:26:48.000Z 24.0 128 2327.60009765625 2023-03-12T09:26:51.000Z 24.0 127 2328.199951171875 2023-03-12T09:26:56.000Z 24.0 126 2328.39990234375 2023-03-12T09:27:00.000Z 24.0 127 2328.60009765625 2023-03-12T09:27:10.000Z 24.0 128 2329.199951171875 2023-03-12T09:27:13.000Z 24.0 128 2329.800048828125 2023-03-12T09:27:22.000Z 25.0 129 2330.199951171875 2023-03-12T09:27:26.000Z 25.0 128 2330.800048828125 2023-03-12T09:27:32.000Z 25.0 126 2331.39990234375 2023-03-12T09:27:40.000Z 25.0 125 2331.800048828125 2023-03-12T09:27:48.000Z 25.0 126 2332.39990234375 2023-03-12T09:27:53.000Z 25.0 126 2333.199951171875 2023-03-12T09:27:58.000Z 25.0 127 2333.39990234375 2023-03-12T09:28:26.000Z 25.0 125 2333.60009765625 2023-03-12T09:28:29.000Z 25.0 122 2334 2023-03-12T09:28:32.000Z 25.0 119 2334.199951171875 2023-03-12T09:28:35.000Z 25.0 115 2334.39990234375 2023-03-12T09:28:38.000Z 25.0 112 2334.60009765625 2023-03-12T09:28:41.000Z 24.0 109 2335.199951171875 2023-03-12T09:28:50.000Z 24.0 106 2335.60009765625 2023-03-12T09:28:52.000Z 24.0 106 2336.199951171875 2023-03-12T09:28:56.000Z 24.0 103 2336.60009765625 2023-03-12T09:28:58.000Z 24.0 102 2337.199951171875 2023-03-12T09:29:02.000Z 24.0 102 2337.800048828125 2023-03-12T09:29:04.000Z 24.0 101 2338.800048828125 2023-03-12T09:29:11.000Z 24.0 101 2339 2023-03-12T09:29:12.000Z 24.0 100 2339.39990234375 2023-03-12T09:29:17.000Z 24.0 100 2340 2023-03-12T09:29:21.000Z 24.0 98 2340.39990234375 2023-03-12T09:29:24.000Z 24.0 94 2340.60009765625 2023-03-12T09:29:26.000Z 24.0 93 2341.199951171875 2023-03-12T09:29:28.000Z 24.0 96 2341.800048828125 2023-03-12T09:29:31.000Z 24.0 95 2342.199951171875 2023-03-12T09:29:34.000Z 24.0 95 2342.60009765625 2023-03-12T09:29:36.000Z 24.0 95 2343.39990234375 2023-03-12T09:29:40.000Z 24.0 95 2344.199951171875 2023-03-12T09:29:43.000Z 24.0 97 2344.60009765625 2023-03-12T09:29:44.000Z 24.0 99 2345.60009765625 2023-03-12T09:29:51.000Z 24.0 101 2345.800048828125 2023-03-12T09:29:52.000Z 24.0 100 2346 2023-03-12T09:29:53.000Z 24.0 103 2346.60009765625 2023-03-12T09:29:59.000Z 24.0 104 2346.60009765625 2023-03-12T09:30:00.000Z 24.0 106 2346.800048828125 2023-03-12T09:30:02.000Z 24.0 109 2347.39990234375 2023-03-12T09:30:05.000Z 24.0 111 2347.60009765625 2023-03-12T09:30:06.000Z 24.0 115 2348 2023-03-12T09:30:07.000Z 24.0 115 2348.39990234375 2023-03-12T09:30:09.000Z 24.0 118 2348.60009765625 2023-03-12T09:30:10.000Z 24.0 118 2349 2023-03-12T09:30:11.000Z 24.0 126 2349.39990234375 2023-03-12T09:30:12.000Z 24.0 128 2350 2023-03-12T09:30:16.000Z 24.0 131 2350.39990234375 2023-03-12T09:30:19.000Z 24.0 131 2351.199951171875 2023-03-12T09:30:23.000Z 24.0 133 2351.39990234375 2023-03-12T09:30:25.000Z 24.0 133 2352.39990234375 2023-03-12T09:30:33.000Z 24.0 136 2352.800048828125 2023-03-12T09:30:36.000Z 24.0 137 2353.39990234375 2023-03-12T09:30:43.000Z 24.0 138 2353.60009765625 2023-03-12T09:30:44.000Z 24.0 138 2354.39990234375 2023-03-12T09:30:48.000Z 24.0 139 2354.800048828125 2023-03-12T09:30:51.000Z 24.0 139 2355.800048828125 2023-03-12T09:30:55.000Z 24.0 140 2356.800048828125 2023-03-12T09:31:01.000Z 24.0 141 2357 2023-03-12T09:31:02.000Z 24.0 141 2358 2023-03-12T09:31:08.000Z 24.0 142 2359 2023-03-12T09:31:13.000Z 24.0 142 2359.199951171875 2023-03-12T09:31:15.000Z 24.0 142 2359.39990234375 2023-03-12T09:31:17.000Z 23.0 141 2359.39990234375 2023-03-12T09:31:27.000Z 23.0 138 2359.39990234375 2023-03-12T09:31:29.000Z 23.0 138 2359.60009765625 2023-03-12T09:31:33.000Z 23.0 134 2359.60009765625 2023-03-12T09:31:41.000Z 23.0 131 2360.199951171875 2023-03-12T09:31:47.000Z 23.0 131 2361 2023-03-12T09:31:55.000Z 23.0 131 2361.39990234375 2023-03-12T09:32:07.000Z 23.0 133 2361.800048828125 2023-03-12T09:32:09.000Z 22.0 133 2362.39990234375 2023-03-12T09:32:16.000Z 22.0 136 2361.800048828125 2023-03-12T09:32:26.000Z 22.0 133 2361.800048828125 2023-03-12T09:32:27.000Z 22.0 134 2360.39990234375 2023-03-12T09:32:35.000Z 22.0 134 2361 2023-03-12T09:32:54.000Z 22.0 131 2360.800048828125 2023-03-12T09:33:02.000Z 22.0 134 2360.800048828125 2023-03-12T09:33:04.000Z 22.0 131 2360.39990234375 2023-03-12T09:33:11.000Z 22.0 128 2359.60009765625 2023-03-12T09:33:18.000Z 22.0 124 2359.39990234375 2023-03-12T09:33:20.000Z 22.0 123 2358.800048828125 2023-03-12T09:33:26.000Z 22.0 120 2358.60009765625 2023-03-12T09:33:30.000Z 22.0 119 2358.199951171875 2023-03-12T09:33:37.000Z 23.0 117 2358 2023-03-12T09:33:38.000Z 23.0 114 2357.800048828125 2023-03-12T09:33:44.000Z 23.0 111 2357.199951171875 2023-03-12T09:33:52.000Z 23.0 109 2356.199951171875 2023-03-12T09:34:00.000Z 23.0 110 2355.800048828125 2023-03-12T09:34:08.000Z 23.0 111 2355.39990234375 2023-03-12T09:34:13.000Z 23.0 108 2355.39990234375 2023-03-12T09:34:18.000Z 23.0 105 2355.39990234375 2023-03-12T09:34:23.000Z 23.0 102 2355.199951171875 2023-03-12T09:34:26.000Z 23.0 102 2354.800048828125 2023-03-12T09:34:42.000Z 23.0 105 2354.800048828125 2023-03-12T09:34:45.000Z 23.0 102 2354.39990234375 2023-03-12T09:34:54.000Z 23.0 105 2354.39990234375 2023-03-12T09:34:56.000Z 23.0 103 2354 2023-03-12T09:35:13.000Z 24.0 103 2354.39990234375 2023-03-12T09:35:17.000Z 24.0 107 2353.199951171875 2023-03-12T09:35:36.000Z 24.0 110 2353.199951171875 2023-03-12T09:35:39.000Z 24.0 107 2353 2023-03-12T09:35:40.000Z 24.0 107 2353 2023-03-12T09:35:45.000Z 24.0 104 2353 2023-03-12T09:35:46.000Z 24.0 101 2353 2023-03-12T09:35:47.000Z 24.0 98 2352.800048828125 2023-03-12T09:35:49.000Z 24.0 95 2352.60009765625 2023-03-12T09:35:55.000Z 24.0 98 2353.39990234375 2023-03-12T09:36:10.000Z 24.0 97 2352 2023-03-12T09:36:21.000Z 24.0 95 2351.60009765625 2023-03-12T09:36:34.000Z 24.0 92 2351.39990234375 2023-03-12T09:37:17.000Z 24.0 95 2351.39990234375 2023-03-12T09:37:20.000Z 25.0 95 2351.199951171875 2023-03-12T09:37:27.000Z 25.0 92 2351 2023-03-12T09:37:28.000Z 25.0 93 2351.60009765625 2023-03-12T09:37:41.000Z 25.0 89 2351.39990234375 2023-03-12T09:37:46.000Z 25.0 92 2350.199951171875 2023-03-12T09:38:17.000Z 25.0 89 2349.800048828125 2023-03-12T09:38:27.000Z 25.0 89 2349.800048828125 2023-03-12T09:38:28.000Z 25.0 89 2350 2023-03-12T09:39:22.000Z 25.0 86 2349.60009765625 2023-03-12T09:39:32.000Z 26.0 87 2349.60009765625 2023-03-12T09:39:36.000Z 26.0 90 2349.800048828125 2023-03-12T09:39:57.000Z 26.0 87 2350 2023-03-12T09:40:16.000Z 26.0 90 2349.800048828125 2023-03-12T09:40:23.000Z 26.0 87 2349.199951171875 2023-03-12T09:40:41.000Z 26.0 84 2349.199951171875 2023-03-12T09:40:46.000Z 26.0 84 2349 2023-03-12T09:41:02.000Z 26.0 87 2348.800048828125 2023-03-12T09:41:12.000Z 26.0 87 2349 2023-03-12T09:41:40.000Z 26.0 84 2349.39990234375 2023-03-12T09:42:08.000Z 26.0 81 2349.39990234375 2023-03-12T09:42:17.000Z 26.0 84 2349.199951171875 2023-03-12T09:42:27.000Z 26.0 87 2349.199951171875 2023-03-12T09:42:29.000Z 26.0 90 2349.199951171875 2023-03-12T09:42:32.000Z 27.0 92 2349.199951171875 2023-03-12T09:42:45.000Z 27.0 89 2349 2023-03-12T09:42:53.000Z 27.0 86 2349.199951171875 2023-03-12T09:43:32.000Z 27.0 83 2348.800048828125 2023-03-12T09:43:46.000Z 27.0 86 2348.39990234375 2023-03-12T09:43:58.000Z 27.0 89 2348.60009765625 2023-03-12T09:44:09.000Z 27.0 92 2349.60009765625 2023-03-12T09:44:16.000Z 27.0 95 2349.800048828125 2023-03-12T09:44:21.000Z 27.0 97 2349.800048828125 2023-03-12T09:44:27.000Z 27.0 100 2349.800048828125 2023-03-12T09:44:38.000Z 27.0 103 2348.800048828125 2023-03-12T09:44:43.000Z 27.0 103 2349.39990234375 2023-03-12T09:44:56.000Z 27.0 100 2349.800048828125 2023-03-12T09:45:10.000Z 28.0 104 2349.800048828125 2023-03-12T09:45:11.000Z 27.0 101 2349.800048828125 2023-03-12T09:45:14.000Z 28.0 102 2349.60009765625 2023-03-12T09:45:25.000Z 28.0 99 2349.800048828125 2023-03-12T09:45:41.000Z 28.0 96 2349.800048828125 2023-03-12T09:45:47.000Z 28.0 99 2349.60009765625 2023-03-12T09:45:59.000Z 28.0 96 2349.60009765625 2023-03-12T09:46:00.000Z 28.0 99 2349.60009765625 2023-03-12T09:46:10.000Z 28.0 96 2349.60009765625 2023-03-12T09:46:12.000Z 28.0 93 2349.60009765625 2023-03-12T09:46:14.000Z 28.0 96 2349 2023-03-12T09:46:21.000Z 28.0 93 2349.39990234375 2023-03-12T09:46:27.000Z 28.0 90 2349.39990234375 2023-03-12T09:46:28.000Z 28.0 90 2349 2023-03-12T09:46:51.000Z 28.0 87 2349 2023-03-12T09:46:54.000Z 28.0 90 2348.800048828125 2023-03-12T09:46:59.000Z 28.0 91 2347.800048828125 2023-03-12T09:47:05.000Z 28.0 94 2347 2023-03-12T09:47:06.000Z 28.0 94 2346.39990234375 2023-03-12T09:47:07.000Z 28.0 95 2346.199951171875 2023-03-12T09:47:08.000Z 28.0 94 2345.39990234375 2023-03-12T09:47:10.000Z 28.0 95 2343.800048828125 2023-03-12T09:47:13.000Z 28.0 99 2343.199951171875 2023-03-12T09:47:14.000Z 28.0 95 2342.60009765625 2023-03-12T09:47:15.000Z 28.0 95 2341.39990234375 2023-03-12T09:47:18.000Z 28.0 95 2341 2023-03-12T09:47:19.000Z 28.0 95 2340.199951171875 2023-03-12T09:47:20.000Z 28.0 95 2338.800048828125 2023-03-12T09:47:23.000Z 28.0 95 2337.800048828125 2023-03-12T09:47:26.000Z 28.0 94 2337.800048828125 2023-03-12T09:47:28.000Z 28.0 93 2336.60009765625 2023-03-12T09:47:32.000Z 28.0 92 2336.199951171875 2023-03-12T09:47:33.000Z 28.0 91 2335.199951171875 2023-03-12T09:47:41.000Z 28.0 94 2333.800048828125 2023-03-12T09:47:43.000Z 28.0 94 2332.199951171875 2023-03-12T09:47:45.000Z 28.0 92 2331.60009765625 2023-03-12T09:47:46.000Z 28.0 92 2331 2023-03-12T09:47:47.000Z 28.0 91 2329.199951171875 2023-03-12T09:47:48.000Z 28.0 91 2328 2023-03-12T09:47:49.000Z 28.0 90 2327 2023-03-12T09:47:51.000Z 28.0 91 2326.60009765625 2023-03-12T09:47:52.000Z 28.0 88 2326.39990234375 2023-03-12T09:47:53.000Z 28.0 88 2325.39990234375 2023-03-12T09:47:55.000Z 28.0 87 2324 2023-03-12T09:47:56.000Z 28.0 86 2323 2023-03-12T09:47:57.000Z 28.0 83 2322 2023-03-12T09:47:58.000Z 28.0 81 2321.39990234375 2023-03-12T09:47:59.000Z 28.0 80 2321 2023-03-12T09:48:00.000Z 28.0 79 2319.39990234375 2023-03-12T09:48:01.000Z 28.0 79 2318 2023-03-12T09:48:03.000Z 28.0 79 2316.800048828125 2023-03-12T09:48:10.000Z 28.0 82 2316.60009765625 2023-03-12T09:48:11.000Z 28.0 82 2315.39990234375 2023-03-12T09:48:12.000Z 28.0 82 2314.199951171875 2023-03-12T09:48:13.000Z 28.0 83 2313.39990234375 2023-03-12T09:48:14.000Z 28.0 83 2312.199951171875 2023-03-12T09:48:15.000Z 28.0 83 2310.199951171875 2023-03-12T09:48:16.000Z 28.0 83 2309 2023-03-12T09:48:17.000Z 28.0 84 2307.39990234375 2023-03-12T09:48:18.000Z 28.0 85 2306.39990234375 2023-03-12T09:48:19.000Z 28.0 84 2304.39990234375 2023-03-12T09:48:20.000Z 28.0 87 2302.60009765625 2023-03-12T09:48:21.000Z 28.0 88 2301.199951171875 2023-03-12T09:48:22.000Z 28.0 87 2300 2023-03-12T09:48:23.000Z 28.0 88 2299 2023-03-12T09:48:24.000Z 28.0 88 2298.199951171875 2023-03-12T09:48:25.000Z 28.0 88 2297.800048828125 2023-03-12T09:48:26.000Z 28.0 88 2295.60009765625 2023-03-12T09:48:27.000Z 28.0 90 2293.60009765625 2023-03-12T09:48:28.000Z 28.0 91 2292.60009765625 2023-03-12T09:48:29.000Z 28.0 90 2291 2023-03-12T09:48:30.000Z 28.0 90 2289.39990234375 2023-03-12T09:48:31.000Z 28.0 90 2288 2023-03-12T09:48:32.000Z 28.0 90 2286.199951171875 2023-03-12T09:48:33.000Z 28.0 90 2285 2023-03-12T09:48:34.000Z 28.0 90 2283 2023-03-12T09:48:35.000Z 28.0 89 2282 2023-03-12T09:48:36.000Z 28.0 89 2280.39990234375 2023-03-12T09:48:37.000Z 28.0 88 2279.199951171875 2023-03-12T09:48:38.000Z 28.0 87 2278.199951171875 2023-03-12T09:48:41.000Z 28.0 87 2278.199951171875 2023-03-12T09:48:44.000Z 28.0 87 2277.800048828125 2023-03-12T09:49:03.000Z 28.0 87 2277.199951171875 2023-03-12T09:49:05.000Z 28.0 87 2276.39990234375 2023-03-12T09:49:07.000Z 28.0 87 2275.39990234375 2023-03-12T09:49:08.000Z 28.0 85 2273.199951171875 2023-03-12T09:49:09.000Z 28.0 86 2271 2023-03-12T09:49:10.000Z 28.0 86 2269.39990234375 2023-03-12T09:49:11.000Z 28.0 85 2267.800048828125 2023-03-12T09:49:12.000Z 28.0 85 2266.39990234375 2023-03-12T09:49:13.000Z 28.0 85 2264.39990234375 2023-03-12T09:49:14.000Z 28.0 85 2263.199951171875 2023-03-12T09:49:15.000Z 28.0 85 2262 2023-03-12T09:49:17.000Z 28.0 88 2261.60009765625 2023-03-12T09:49:19.000Z 28.0 87 2261.39990234375 2023-03-12T09:49:28.000Z 28.0 90 2261.60009765625 2023-03-12T09:49:32.000Z 28.0 93 2261.60009765625 2023-03-12T09:49:35.000Z 28.0 100 2261.60009765625 2023-03-12T09:49:37.000Z 28.0 107 2261.60009765625 2023-03-12T09:49:39.000Z 28.0 110 2261.60009765625 2023-03-12T09:49:44.000Z 28.0 107 2261.60009765625 2023-03-12T09:49:49.000Z 28.0 104 2261.60009765625 2023-03-12T09:49:53.000Z 28.0 101 2261.60009765625 2023-03-12T09:50:04.000Z 28.0 98 2261.60009765625 2023-03-12T09:50:12.000Z 28.0 95 2261.60009765625 2023-03-12T09:50:23.000Z 28.0 91 2261.60009765625 2023-03-12T09:50:26.000Z 29.0 88 2261.60009765625 2023-03-12T09:50:36.000Z 29.0 86 2261.60009765625 2023-03-12T09:50:40.000Z 29.0 89 2261.60009765625 2023-03-12T09:50:46.000Z 29.0 92 2261.60009765625 2023-03-12T09:50:51.000Z 29.0 89 2261.39990234375 2023-03-12T09:50:54.000Z 29.0 86 2261.39990234375 2023-03-12T09:50:59.000Z 29.0 89 2260.800048828125 2023-03-12T09:51:21.000Z 29.0 90 2260.39990234375 2023-03-12T09:51:22.000Z 29.0 91 2259.800048828125 2023-03-12T09:51:23.000Z 29.0 91 2258.60009765625 2023-03-12T09:51:24.000Z 29.0 92 2257.39990234375 2023-03-12T09:51:25.000Z 29.0 92 2256.60009765625 2023-03-12T09:51:26.000Z 29.0 92 2256 2023-03-12T09:51:27.000Z 29.0 92 2254.60009765625 2023-03-12T09:51:28.000Z 29.0 93 2252.800048828125 2023-03-12T09:51:29.000Z 29.0 93 2251.60009765625 2023-03-12T09:51:30.000Z 29.0 93 2250.60009765625 2023-03-12T09:51:31.000Z 29.0 94 2249.800048828125 2023-03-12T09:51:32.000Z 29.0 94 2248.39990234375 2023-03-12T09:51:33.000Z 29.0 94 2247.39990234375 2023-03-12T09:51:35.000Z 29.0 95 2246.39990234375 2023-03-12T09:51:40.000Z 29.0 96 2245.60009765625 2023-03-12T09:51:41.000Z 29.0 96 2244.199951171875 2023-03-12T09:51:42.000Z 29.0 95 2242.800048828125 2023-03-12T09:51:43.000Z 29.0 96 2241.800048828125 2023-03-12T09:51:44.000Z 29.0 96 2240.60009765625 2023-03-12T09:51:45.000Z 29.0 96 2239.39990234375 2023-03-12T09:51:46.000Z 29.0 96 2238.800048828125 2023-03-12T09:51:47.000Z 29.0 97 2238.199951171875 2023-03-12T09:51:48.000Z 29.0 97 2237.60009765625 2023-03-12T09:51:58.000Z 29.0 100 2237.60009765625 2023-03-12T09:52:00.000Z 29.0 101 2237.60009765625 2023-03-12T09:52:06.000Z 29.0 104 2236.60009765625 2023-03-12T09:52:10.000Z 29.0 105 2235.60009765625 2023-03-12T09:52:11.000Z 29.0 105 2233.199951171875 2023-03-12T09:52:12.000Z 29.0 104 2231.39990234375 2023-03-12T09:52:13.000Z 29.0 104 2229.800048828125 2023-03-12T09:52:14.000Z 29.0 104 2228 2023-03-12T09:52:15.000Z 29.0 104 2226.199951171875 2023-03-12T09:52:16.000Z 29.0 104 2223.60009765625 2023-03-12T09:52:17.000Z 29.0 105 2222 2023-03-12T09:52:18.000Z 29.0 105 2220.39990234375 2023-03-12T09:52:20.000Z 29.0 105 2219.60009765625 2023-03-12T09:52:23.000Z 29.0 105 2219.60009765625 2023-03-12T09:52:29.000Z 29.0 108 2220 2023-03-12T09:52:34.000Z 29.0 110 2219 2023-03-12T09:52:38.000Z 29.0 110 2218.39990234375 2023-03-12T09:52:39.000Z 29.0 110 2215 2023-03-12T09:52:40.000Z 29.0 110 2213.199951171875 2023-03-12T09:52:41.000Z 29.0 111 2212 2023-03-12T09:52:42.000Z 29.0 109 2210.199951171875 2023-03-12T09:52:43.000Z 29.0 110 2208.800048828125 2023-03-12T09:52:44.000Z 29.0 111 2206.199951171875 2023-03-12T09:52:45.000Z 29.0 111 2203.60009765625 2023-03-12T09:52:46.000Z 29.0 111 2201.800048828125 2023-03-12T09:52:47.000Z 29.0 110 2200 2023-03-12T09:52:48.000Z 29.0 111 2198.39990234375 2023-03-12T09:52:49.000Z 29.0 111 2196 2023-03-12T09:52:50.000Z 29.0 111 2193.199951171875 2023-03-12T09:52:51.000Z 29.0 111 2191.39990234375 2023-03-12T09:52:52.000Z 29.0 112 2188.800048828125 2023-03-12T09:52:53.000Z 29.0 112 2186.800048828125 2023-03-12T09:52:54.000Z 29.0 112 2185 2023-03-12T09:52:55.000Z 29.0 112 2182.39990234375 2023-03-12T09:52:56.000Z 29.0 112 2180.39990234375 2023-03-12T09:52:57.000Z 29.0 111 2179.199951171875 2023-03-12T09:52:58.000Z 29.0 111 2178.60009765625 2023-03-12T09:52:59.000Z 29.0 111 2178.199951171875 2023-03-12T09:53:01.000Z 29.0 109 2178.199951171875 2023-03-12T09:53:12.000Z 29.0 110 2178.199951171875 2023-03-12T09:53:14.000Z 30.0 107 2178.60009765625 2023-03-12T09:53:26.000Z 30.0 110 2179.199951171875 2023-03-12T09:53:29.000Z 29.0 109 2177.60009765625 2023-03-12T09:53:45.000Z 30.0 110 2176.39990234375 2023-03-12T09:53:46.000Z 30.0 110 2175.199951171875 2023-03-12T09:53:47.000Z 30.0 110 2174 2023-03-12T09:53:49.000Z 30.0 111 2173.199951171875 2023-03-12T09:53:51.000Z 30.0 109 2172.199951171875 2023-03-12T09:53:52.000Z 30.0 111 2170.800048828125 2023-03-12T09:53:55.000Z 30.0 113 2168.39990234375 2023-03-12T09:53:57.000Z 30.0 114 2167 2023-03-12T09:53:58.000Z 30.0 114 2165.199951171875 2023-03-12T09:54:00.000Z 30.0 115 2164 2023-03-12T09:54:01.000Z 30.0 115 2161.60009765625 2023-03-12T09:54:02.000Z 30.0 116 2159.39990234375 2023-03-12T09:54:03.000Z 30.0 114 2158.199951171875 2023-03-12T09:54:04.000Z 30.0 117 2155.800048828125 2023-03-12T09:54:05.000Z 30.0 116 2153.800048828125 2023-03-12T09:54:06.000Z 30.0 117 2152 2023-03-12T09:54:07.000Z 30.0 118 2149.60009765625 2023-03-12T09:54:08.000Z 30.0 116 2148 2023-03-12T09:54:09.000Z 30.0 114 2145.800048828125 2023-03-12T09:54:10.000Z 30.0 113 2144.60009765625 2023-03-12T09:54:11.000Z 30.0 113 2143.39990234375 2023-03-12T09:54:14.000Z 30.0 110 2143.199951171875 2023-03-12T09:54:15.000Z 30.0 110 2143 2023-03-12T09:54:21.000Z 30.0 113 2143 2023-03-12T09:54:24.000Z 30.0 116 2143 2023-03-12T09:54:27.000Z 30.0 119 2142.60009765625 2023-03-12T09:54:33.000Z 30.0 119 2141.39990234375 2023-03-12T09:54:35.000Z 30.0 119 2140.39990234375 2023-03-12T09:54:36.000Z 30.0 120 2139.199951171875 2023-03-12T09:54:37.000Z 30.0 120 2137.199951171875 2023-03-12T09:54:38.000Z 30.0 120 2135.800048828125 2023-03-12T09:54:39.000Z 30.0 120 2134.199951171875 2023-03-12T09:54:40.000Z 30.0 120 2131.800048828125 2023-03-12T09:54:41.000Z 30.0 119 2130.39990234375 2023-03-12T09:54:42.000Z 30.0 119 2127.39990234375 2023-03-12T09:54:43.000Z 30.0 118 2125.60009765625 2023-03-12T09:54:44.000Z 30.0 120 2124.199951171875 2023-03-12T09:54:46.000Z 30.0 120 2123.60009765625 2023-03-12T09:54:52.000Z 30.0 119 2123.39990234375 2023-03-12T09:54:54.000Z 30.0 121 2123 2023-03-12T09:54:55.000Z 30.0 121 2121.39990234375 2023-03-12T09:54:56.000Z 30.0 122 2119.800048828125 2023-03-12T09:54:57.000Z 30.0 121 2118.800048828125 2023-03-12T09:54:58.000Z 30.0 122 2117.60009765625 2023-03-12T09:54:59.000Z 30.0 123 2115.199951171875 2023-03-12T09:55:01.000Z 30.0 123 2114.39990234375 2023-03-12T09:55:02.000Z 30.0 123 2113.199951171875 2023-03-12T09:55:03.000Z 30.0 123 2111.800048828125 2023-03-12T09:55:05.000Z 30.0 123 2111 2023-03-12T09:55:07.000Z 30.0 123 2110.60009765625 2023-03-12T09:55:09.000Z 30.0 122 2109.199951171875 2023-03-12T09:55:13.000Z 30.0 124 2108 2023-03-12T09:55:15.000Z 30.0 124 2106.800048828125 2023-03-12T09:55:17.000Z 30.0 125 2106.199951171875 2023-03-12T09:55:21.000Z 30.0 124 2106 2023-03-12T09:55:27.000Z 30.0 122 2105.800048828125 2023-03-12T09:55:28.000Z 30.0 122 2105.199951171875 2023-03-12T09:55:29.000Z 30.0 121 2104.39990234375 2023-03-12T09:55:30.000Z 30.0 121 2104 2023-03-12T09:55:31.000Z 30.0 121 2103.199951171875 2023-03-12T09:55:35.000Z 30.0 121 2102.60009765625 2023-03-12T09:55:38.000Z 30.0 121 2102.199951171875 2023-03-12T09:55:42.000Z 30.0 122 2102.199951171875 2023-03-12T09:55:47.000Z 30.0 119 2102.199951171875 2023-03-12T09:55:49.000Z 30.0 119 2102.39990234375 2023-03-12T09:55:58.000Z 30.0 114 2102.39990234375 2023-03-12T09:56:00.000Z 30.0 108 2102.60009765625 2023-03-12T09:56:01.000Z 30.0 105 2102.800048828125 2023-03-12T09:56:04.000Z 30.0 102 2102.800048828125 2023-03-12T09:56:15.000Z 30.0 99 2102.199951171875 2023-03-12T09:56:48.000Z 30.0 101 2102.199951171875 2023-03-12T09:56:50.000Z 30.0 100 2102 2023-03-12T09:56:53.000Z 30.0 97 2101.800048828125 2023-03-12T09:56:54.000Z 30.0 97 2101.800048828125 2023-03-12T09:56:58.000Z 30.0 98 2101.800048828125 2023-03-12T09:57:10.000Z 30.0 98 2100.39990234375 2023-03-12T09:57:12.000Z 30.0 97 2099.199951171875 2023-03-12T09:57:14.000Z 30.0 97 2098.60009765625 2023-03-12T09:57:20.000Z 30.0 98 2098.199951171875 2023-03-12T09:57:30.000Z 30.0 100 2098 2023-03-12T09:57:37.000Z 30.0 103 2097.199951171875 2023-03-12T09:57:39.000Z 30.0 104 2095.800048828125 2023-03-12T09:57:41.000Z 30.0 103 2093.60009765625 2023-03-12T09:57:43.000Z 30.0 104 2092.199951171875 2023-03-12T09:57:45.000Z 30.0 105 2090 2023-03-12T09:57:47.000Z 30.0 107 2088.199951171875 2023-03-12T09:57:48.000Z 30.0 108 2087 2023-03-12T09:57:49.000Z 30.0 109 2085.39990234375 2023-03-12T09:57:50.000Z 30.0 108 2083.199951171875 2023-03-12T09:57:51.000Z 30.0 108 2081.800048828125 2023-03-12T09:57:52.000Z 30.0 108 2079 2023-03-12T09:57:53.000Z 30.0 108 2077 2023-03-12T09:57:54.000Z 30.0 110 2075.800048828125 2023-03-12T09:57:55.000Z 30.0 109 2074.199951171875 2023-03-12T09:57:56.000Z 30.0 109 2073 2023-03-12T09:57:58.000Z 30.0 110 2072.60009765625 2023-03-12T09:57:59.000Z 30.0 110 2072.199951171875 2023-03-12T09:58:04.000Z 30.0 109 2071.800048828125 2023-03-12T09:58:09.000Z 30.0 108 2071.60009765625 2023-03-12T09:58:10.000Z 30.0 108 2069.800048828125 2023-03-12T09:58:11.000Z 30.0 108 2068.800048828125 2023-03-12T09:58:12.000Z 30.0 107 2067.39990234375 2023-03-12T09:58:13.000Z 30.0 107 2065.800048828125 2023-03-12T09:58:14.000Z 30.0 107 2064.60009765625 2023-03-12T09:58:15.000Z 30.0 107 2064 2023-03-12T09:58:16.000Z 30.0 107 2063.60009765625 2023-03-12T09:58:17.000Z 30.0 106 2062 2023-03-12T09:58:18.000Z 30.0 107 2059.39990234375 2023-03-12T09:58:19.000Z 30.0 106 2058 2023-03-12T09:58:20.000Z 30.0 107 2057 2023-03-12T09:58:21.000Z 30.0 106 2055.199951171875 2023-03-12T09:58:22.000Z 30.0 106 2053.199951171875 2023-03-12T09:58:23.000Z 30.0 107 2052 2023-03-12T09:58:24.000Z 30.0 106 2049.199951171875 2023-03-12T09:58:26.000Z 30.0 107 2047.800048828125 2023-03-12T09:58:27.000Z 30.0 106 2044.4000244140625 2023-03-12T09:58:29.000Z 30.0 108 2042.199951171875 2023-03-12T09:58:30.000Z 30.0 108 2041 2023-03-12T09:58:31.000Z 30.0 110 2039.800048828125 2023-03-12T09:58:32.000Z 30.0 109 2038.4000244140625 2023-03-12T09:58:34.000Z 30.0 110 2037 2023-03-12T09:58:36.000Z 30.0 109 2034.800048828125 2023-03-12T09:58:37.000Z 30.0 108 2033.199951171875 2023-03-12T09:58:38.000Z 30.0 110 2030.5999755859375 2023-03-12T09:58:39.000Z 30.0 108 2029 2023-03-12T09:58:40.000Z 30.0 109 2027.5999755859375 2023-03-12T09:58:41.000Z 30.0 110 2026 2023-03-12T09:58:42.000Z 30.0 110 2024.199951171875 2023-03-12T09:58:43.000Z 30.0 110 2023.4000244140625 2023-03-12T09:58:44.000Z 30.0 109 2022.5999755859375 2023-03-12T09:58:45.000Z 30.0 109 2022 2023-03-12T09:58:49.000Z 30.0 109 2021.5999755859375 2023-03-12T09:58:54.000Z 30.0 109 2022 2023-03-12T09:58:58.000Z 30.0 108 2022 2023-03-12T09:59:07.000Z 30.0 108 2022.4000244140625 2023-03-12T09:59:19.000Z 30.0 111 2022.4000244140625 2023-03-12T09:59:20.000Z 30.0 111 2022.4000244140625 2023-03-12T09:59:23.000Z 30.0 115 2022.4000244140625 2023-03-12T09:59:25.000Z 30.0 118 2022.4000244140625 2023-03-12T09:59:30.000Z 30.0 115 2022.4000244140625 2023-03-12T09:59:34.000Z 30.0 112 2022.5999755859375 2023-03-12T09:59:38.000Z 30.0 109 2022.5999755859375 2023-03-12T09:59:40.000Z 30.0 106 2022.800048828125 2023-03-12T09:59:45.000Z 30.0 105 2022.5999755859375 2023-03-12T09:59:58.000Z 30.0 102 2021.5999755859375 2023-03-12T10:00:01.000Z 30.0 100 2020 2023-03-12T10:00:02.000Z 30.0 99 2019.199951171875 2023-03-12T10:00:03.000Z 30.0 99 2017.5999755859375 2023-03-12T10:00:04.000Z 30.0 98 2016.5999755859375 2023-03-12T10:00:05.000Z 30.0 98 2015 2023-03-12T10:00:06.000Z 30.0 98 2013.5999755859375 2023-03-12T10:00:07.000Z 30.0 98 2012.199951171875 2023-03-12T10:00:08.000Z 30.0 98 2010.199951171875 2023-03-12T10:00:09.000Z 30.0 98 2008.800048828125 2023-03-12T10:00:10.000Z 30.0 98 2007.800048828125 2023-03-12T10:00:11.000Z 30.0 98 2006.800048828125 2023-03-12T10:00:12.000Z 30.0 98 2005.5999755859375 2023-03-12T10:00:13.000Z 30.0 99 2004.5999755859375 2023-03-12T10:00:15.000Z 30.0 101 2003.199951171875 2023-03-12T10:00:19.000Z 30.0 104 2001.800048828125 2023-03-12T10:00:21.000Z 30.0 107 2000.4000244140625 2023-03-12T10:00:23.000Z 30.0 107 1999.199951171875 2023-03-12T10:00:25.000Z 30.0 110 1998.5999755859375 2023-03-12T10:00:27.000Z 30.0 112 1998.199951171875 2023-03-12T10:00:32.000Z 30.0 115 1998.4000244140625 2023-03-12T10:00:35.000Z 30.0 116 1997 2023-03-12T10:00:36.000Z 30.0 116 1995.4000244140625 2023-03-12T10:00:38.000Z 30.0 116 1994.5999755859375 2023-03-12T10:00:39.000Z 30.0 116 1993.800048828125 2023-03-12T10:00:40.000Z 30.0 116 1993.4000244140625 2023-03-12T10:00:41.000Z 30.0 116 1993.199951171875 2023-03-12T10:00:42.000Z 30.0 117 1992.800048828125 2023-03-12T10:00:43.000Z 30.0 117 1992.4000244140625 2023-03-12T10:00:44.000Z 30.0 117 1991.5999755859375 2023-03-12T10:00:46.000Z 30.0 117 1991 2023-03-12T10:00:49.000Z 30.0 117 1990.5999755859375 2023-03-12T10:00:51.000Z 30.0 115 1990.4000244140625 2023-03-12T10:00:56.000Z 30.0 118 1990.4000244140625 2023-03-12T10:01:02.000Z 30.0 118 1991 2023-03-12T10:01:16.000Z 29.0 115 1991.199951171875 2023-03-12T10:01:18.000Z 29.0 112 1991.199951171875 2023-03-12T10:01:20.000Z 29.0 109 1989.5999755859375 2023-03-12T10:01:40.000Z 29.0 109 1988.4000244140625 2023-03-12T10:01:41.000Z 29.0 109 1986.800048828125 2023-03-12T10:01:43.000Z 29.0 108 1986.4000244140625 2023-03-12T10:01:44.000Z 29.0 107 1985.800048828125 2023-03-12T10:01:46.000Z 29.0 106 1985.800048828125 2023-03-12T10:01:47.000Z 29.0 106 1985.5999755859375 2023-03-12T10:01:48.000Z 29.0 106 1984.5999755859375 2023-03-12T10:01:53.000Z 29.0 106 1984.4000244140625 2023-03-12T10:01:55.000Z 29.0 106 1983.4000244140625 2023-03-12T10:02:00.000Z 29.0 106 1982.4000244140625 2023-03-12T10:02:02.000Z 29.0 107 1981 2023-03-12T10:02:04.000Z 29.0 108 1980.800048828125 2023-03-12T10:02:05.000Z 29.0 109 1979.800048828125 2023-03-12T10:02:06.000Z 29.0 110 1978 2023-03-12T10:02:09.000Z 29.0 111 1977.4000244140625 2023-03-12T10:02:10.000Z 29.0 111 1976.800048828125 2023-03-12T10:02:12.000Z 29.0 111 1976.800048828125 2023-03-12T10:02:13.000Z 29.0 111 1976.5999755859375 2023-03-12T10:02:14.000Z 29.0 111 1975.5999755859375 2023-03-12T10:02:16.000Z 29.0 112 1974.800048828125 2023-03-12T10:02:19.000Z 29.0 114 1973.5999755859375 2023-03-12T10:02:20.000Z 29.0 114 1972.5999755859375 2023-03-12T10:02:21.000Z 29.0 114 1971.4000244140625 2023-03-12T10:02:22.000Z 29.0 114 1970 2023-03-12T10:02:24.000Z 29.0 112 1968.5999755859375 2023-03-12T10:02:25.000Z 29.0 112 1967.800048828125 2023-03-12T10:02:26.000Z 29.0 111 1967.4000244140625 2023-03-12T10:02:27.000Z 29.0 111 1966.4000244140625 2023-03-12T10:02:28.000Z 29.0 111 1965.800048828125 2023-03-12T10:02:29.000Z 29.0 110 1965 2023-03-12T10:02:31.000Z 29.0 110 1964.800048828125 2023-03-12T10:02:32.000Z 29.0 111 1963.5999755859375 2023-03-12T10:02:34.000Z 29.0 111 1963.4000244140625 2023-03-12T10:02:35.000Z 29.0 111 1962.199951171875 2023-03-12T10:02:37.000Z 29.0 111 1960 2023-03-12T10:02:39.000Z 29.0 111 1959 2023-03-12T10:02:40.000Z 29.0 112 1957.800048828125 2023-03-12T10:02:41.000Z 29.0 112 1957.4000244140625 2023-03-12T10:02:42.000Z 29.0 112 1957 2023-03-12T10:02:48.000Z 28.0 111 1956.800048828125 2023-03-12T10:02:49.000Z 28.0 111 1955.5999755859375 2023-03-12T10:02:51.000Z 28.0 110 1955.199951171875 2023-03-12T10:02:52.000Z 28.0 110 1954.800048828125 2023-03-12T10:02:53.000Z 28.0 111 1953.5999755859375 2023-03-12T10:02:54.000Z 28.0 111 1951.199951171875 2023-03-12T10:02:56.000Z 28.0 111 1949.5999755859375 2023-03-12T10:02:57.000Z 28.0 111 1948.800048828125 2023-03-12T10:02:58.000Z 28.0 111 1948.4000244140625 2023-03-12T10:02:59.000Z 28.0 111 1948.199951171875 2023-03-12T10:03:00.000Z 28.0 111 1948.4000244140625 2023-03-12T10:03:01.000Z 28.0 111 1948.800048828125 2023-03-12T10:03:07.000Z 28.0 111 1948.800048828125 2023-03-12T10:03:18.000Z 28.0 112 1948 2023-03-12T10:03:25.000Z 28.0 112 1947.199951171875 2023-03-12T10:03:29.000Z 28.0 111 1947 2023-03-12T10:03:31.000Z 28.0 109 1946.199951171875 2023-03-12T10:03:37.000Z 28.0 107 1945 2023-03-12T10:03:42.000Z 28.0 107 1944.4000244140625 2023-03-12T10:03:44.000Z 28.0 107 1944 2023-03-12T10:03:48.000Z 27.0 105 1943.800048828125 2023-03-12T10:03:51.000Z 27.0 103 1943.800048828125 2023-03-12T10:03:54.000Z 27.0 101 1943.800048828125 2023-03-12T10:03:59.000Z 27.0 104 1943 2023-03-12T10:04:10.000Z 27.0 103 1942.800048828125 2023-03-12T10:04:11.000Z 27.0 103 1942.199951171875 2023-03-12T10:04:17.000Z 27.0 102 1941.800048828125 2023-03-12T10:04:28.000Z 27.0 103 1941.800048828125 2023-03-12T10:04:29.000Z 27.0 102 1941.5999755859375 2023-03-12T10:04:42.000Z 27.0 103 1941.5999755859375 2023-03-12T10:04:49.000Z 27.0 100 1941.4000244140625 2023-03-12T10:05:00.000Z 27.0 97 1941.4000244140625 2023-03-12T10:05:01.000Z 27.0 97 1941.5999755859375 2023-03-12T10:05:09.000Z 27.0 99 1941.5999755859375 2023-03-12T10:05:15.000Z 27.0 100 1941.4000244140625 2023-03-12T10:05:22.000Z 27.0 102 1941 2023-03-12T10:05:37.000Z 27.0 105 1941 2023-03-12T10:05:46.000Z 27.0 108 1940.800048828125 2023-03-12T10:05:50.000Z 27.0 109 1940.800048828125 2023-03-12T10:06:00.000Z 27.0 112 1940.800048828125 2023-03-12T10:06:05.000Z 27.0 109 1940.800048828125 2023-03-12T10:06:08.000Z 27.0 106 1940.4000244140625 2023-03-12T10:06:21.000Z 27.0 109 1940 2023-03-12T10:06:26.000Z 28.0 112 1940.5999755859375 2023-03-12T10:06:36.000Z 28.0 111 1940 2023-03-12T10:07:11.000Z 28.0 108 1939.5999755859375 2023-03-12T10:07:14.000Z 28.0 107 1940 2023-03-12T10:07:22.000Z 28.0 104 1940.199951171875 2023-03-12T10:07:27.000Z 28.0 104 1940.199951171875 2023-03-12T10:07:41.000Z 28.0 107 1940.199951171875 2023-03-12T10:07:55.000Z 28.0 105 1940.199951171875 2023-03-12T10:08:03.000Z 28.0 105 1940.199951171875 2023-03-12T10:08:13.000Z 28.0 106 1940 2023-03-12T10:08:23.000Z 28.0 104 1939.800048828125 2023-03-12T10:08:32.000Z 28.0 104 1939.800048828125 2023-03-12T10:08:38.000Z 27.0 105 1939.800048828125 2023-03-12T10:08:45.000Z 27.0 103 1940.199951171875 2023-03-12T10:09:05.000Z 27.0 106 1940.800048828125 2023-03-12T10:09:08.000Z 27.0 107 1941 2023-03-12T10:09:22.000Z 27.0 110 1941.800048828125 2023-03-12T10:09:27.000Z 27.0 111 1942.5999755859375 2023-03-12T10:09:32.000Z 28.0 110 1942.800048828125 2023-03-12T10:09:33.000Z 28.0 110 1943.4000244140625 2023-03-12T10:09:37.000Z 28.0 113 1943.800048828125 2023-03-12T10:09:40.000Z 28.0 114 1944.5999755859375 2023-03-12T10:09:45.000Z 27.0 115 1944.800048828125 2023-03-12T10:09:46.000Z 28.0 115 1946 2023-03-12T10:09:54.000Z 27.0 115 1946 2023-03-12T10:09:55.000Z 27.0 114 1947 2023-03-12T10:10:04.000Z 27.0 114 1947.199951171875 2023-03-12T10:10:06.000Z 27.0 114 1947.5999755859375 2023-03-12T10:10:09.000Z 27.0 113 1948.199951171875 2023-03-12T10:10:13.000Z 27.0 113 1948.199951171875 2023-03-12T10:10:16.000Z 27.0 113 1948.4000244140625 2023-03-12T10:10:24.000Z 27.0 113 1948.5999755859375 2023-03-12T10:10:31.000Z 27.0 112 1949.199951171875 2023-03-12T10:10:34.000Z 27.0 111 1949.4000244140625 2023-03-12T10:10:35.000Z 27.0 111 1950.4000244140625 2023-03-12T10:10:41.000Z 27.0 111 1950.5999755859375 2023-03-12T10:10:43.000Z 27.0 112 1951.199951171875 2023-03-12T10:10:45.000Z 27.0 110 1951.4000244140625 2023-03-12T10:10:46.000Z 27.0 113 1952.5999755859375 2023-03-12T10:10:52.000Z 26.0 111 1952.800048828125 2023-03-12T10:10:53.000Z 26.0 111 1952.800048828125 2023-03-12T10:10:54.000Z 26.0 115 1953.199951171875 2023-03-12T10:10:56.000Z 26.0 111 1953.5999755859375 2023-03-12T10:10:58.000Z 26.0 112 1953.800048828125 2023-03-12T10:10:59.000Z 26.0 111 1954.199951171875 2023-03-12T10:11:02.000Z 26.0 114 1954.4000244140625 2023-03-12T10:11:05.000Z 26.0 110 1954.5999755859375 2023-03-12T10:11:06.000Z 26.0 112 1954.5999755859375 2023-03-12T10:11:07.000Z 26.0 112 1955.800048828125 2023-03-12T10:11:12.000Z 26.0 113 1956 2023-03-12T10:11:13.000Z 26.0 113 1956.5999755859375 2023-03-12T10:11:19.000Z 26.0 113 1956.800048828125 2023-03-12T10:11:24.000Z 26.0 112 1956.800048828125 2023-03-12T10:11:27.000Z 26.0 111 1956.5999755859375 2023-03-12T10:11:34.000Z 27.0 112 1956.5999755859375 2023-03-12T10:11:41.000Z 27.0 116 1956.4000244140625 2023-03-12T10:11:49.000Z 27.0 113 1956.800048828125 2023-03-12T10:11:55.000Z 27.0 113 1957 2023-03-12T10:11:56.000Z 27.0 113 1957.800048828125 2023-03-12T10:11:59.000Z 27.0 116 1958 2023-03-12T10:12:00.000Z 27.0 115 1959 2023-03-12T10:12:07.000Z 27.0 117 1959.5999755859375 2023-03-12T10:12:19.000Z 27.0 120 1959.4000244140625 2023-03-12T10:12:23.000Z 27.0 123 1959.4000244140625 2023-03-12T10:12:41.000Z 27.0 126 1960.199951171875 2023-03-12T10:12:52.000Z 28.0 125 1961.199951171875 2023-03-12T10:13:11.000Z 27.0 126 1962.5999755859375 2023-03-12T10:13:43.000Z 27.0 125 1963 2023-03-12T10:13:45.000Z 27.0 122 1963.5999755859375 2023-03-12T10:13:50.000Z 27.0 122 1963.5999755859375 2023-03-12T10:13:54.000Z 27.0 125 1963.5999755859375 2023-03-12T10:13:59.000Z 27.0 123 1963.199951171875 2023-03-12T10:14:30.000Z 27.0 120 1963 2023-03-12T10:14:36.000Z 28.0 117 1962.5999755859375 2023-03-12T10:14:39.000Z 28.0 117 1962.800048828125 2023-03-12T10:14:44.000Z 28.0 120 1961.5999755859375 2023-03-12T10:15:01.000Z 28.0 117 1962.4000244140625 2023-03-12T10:15:05.000Z 28.0 119 1963 2023-03-12T10:15:14.000Z 27.0 116 1963 2023-03-12T10:15:19.000Z 27.0 119 1962.800048828125 2023-03-12T10:15:25.000Z 27.0 120 1963.5999755859375 2023-03-12T10:15:41.000Z 27.0 118 1964 2023-03-12T10:15:45.000Z 27.0 117 1964.5999755859375 2023-03-12T10:15:56.000Z 26.0 119 1965 2023-03-12T10:16:07.000Z 26.0 119 1964.800048828125 2023-03-12T10:16:16.000Z 26.0 119 1965 2023-03-12T10:16:22.000Z 26.0 119 1965.199951171875 2023-03-12T10:16:27.000Z 26.0 115 1965.199951171875 2023-03-12T10:16:29.000Z 26.0 112 1965.199951171875 2023-03-12T10:16:31.000Z 26.0 108 1965.199951171875 2023-03-12T10:16:34.000Z 26.0 105 1965.4000244140625 2023-03-12T10:16:36.000Z 25.0 102 1965.199951171875 2023-03-12T10:16:38.000Z 25.0 98 1965.199951171875 2023-03-12T10:16:40.000Z 25.0 95 1965 2023-03-12T10:16:41.000Z 25.0 94 1965.4000244140625 2023-03-12T10:16:49.000Z 25.0 93 1965.5999755859375 2023-03-12T10:16:51.000Z 25.0 93 1965.5999755859375 2023-03-12T10:16:52.000Z 25.0 93 1965.800048828125 2023-03-12T10:16:58.000Z 25.0 94 1966 2023-03-12T10:17:03.000Z 24.0 97 1966.199951171875 2023-03-12T10:17:10.000Z 24.0 100 1966 2023-03-12T10:17:18.000Z 24.0 103 1966.199951171875 2023-03-12T10:17:27.000Z 24.0 104 1966.5999755859375 2023-03-12T10:17:38.000Z 24.0 106 1966.800048828125 2023-03-12T10:17:50.000Z 23.0 109 1966.800048828125 2023-03-12T10:17:51.000Z 23.0 109 1967.5999755859375 2023-03-12T10:17:56.000Z 23.0 110 1967.800048828125 2023-03-12T10:18:06.000Z 23.0 111 1967.4000244140625 2023-03-12T10:18:14.000Z 23.0 112 1967.4000244140625 2023-03-12T10:18:17.000Z 23.0 111 1967.4000244140625 2023-03-12T10:19:16.000Z 22.0 114 1967.4000244140625 2023-03-12T10:19:32.000Z 22.0 111 1968.5999755859375 2023-03-12T10:19:39.000Z 22.0 111 1968.5999755859375 2023-03-12T10:19:40.000Z 22.0 111 1968 2023-03-12T10:19:47.000Z 22.0 110 1968.199951171875 2023-03-12T10:19:54.000Z 22.0 109 1967.5999755859375 2023-03-12T10:20:01.000Z 22.0 110 1968 2023-03-12T10:20:19.000Z 22.0 107 1968 2023-03-12T10:20:20.000Z 22.0 110 1968.4000244140625 2023-03-12T10:20:41.000Z 22.0 111 1968.800048828125 2023-03-12T10:20:53.000Z 22.0 110 1969 2023-03-12T10:21:03.000Z 22.0 107 1969 2023-03-12T10:21:05.000Z 22.0 103 1969 2023-03-12T10:21:10.000Z 22.0 99 1969 2023-03-12T10:21:12.000Z 22.0 96 1969 2023-03-12T10:21:17.000Z 22.0 92 1969 2023-03-12T10:21:20.000Z 22.0 89 1969.5999755859375 2023-03-12T10:21:57.000Z 21.0 92 1969.800048828125 2023-03-12T10:21:58.000Z 22.0 92 1970.800048828125 2023-03-12T10:22:13.000Z 22.0 93 1970.5999755859375 2023-03-12T10:22:18.000Z 22.0 96 1971 2023-03-12T10:22:25.000Z 22.0 99 1970.800048828125 2023-03-12T10:22:30.000Z 22.0 101 1970.800048828125 2023-03-12T10:22:31.000Z 22.0 104 1970.800048828125 2023-03-12T10:22:32.000Z 22.0 100 1971.4000244140625 2023-03-12T10:22:39.000Z 22.0 101 1971.4000244140625 2023-03-12T10:22:40.000Z 22.0 101 1971.5999755859375 2023-03-12T10:22:50.000Z 23.0 99 1971.4000244140625 2023-03-12T10:22:54.000Z 23.0 100 1971.199951171875 2023-03-12T10:22:59.000Z 23.0 103 1971.5999755859375 2023-03-12T10:23:03.000Z 23.0 104 1971.800048828125 2023-03-12T10:23:04.000Z 23.0 105 1972.4000244140625 2023-03-12T10:23:08.000Z 23.0 106 1972.800048828125 2023-03-12T10:23:10.000Z 23.0 106 1973 2023-03-12T10:23:12.000Z 24.0 109 1973 2023-03-12T10:23:13.000Z 24.0 106 1973.4000244140625 2023-03-12T10:23:22.000Z 24.0 104 1973.800048828125 2023-03-12T10:23:31.000Z 24.0 105 1973.800048828125 2023-03-12T10:23:35.000Z 24.0 103 1973.800048828125 2023-03-12T10:23:36.000Z 24.0 103 1974.4000244140625 2023-03-12T10:23:42.000Z 25.0 102 1974.5999755859375 2023-03-12T10:23:50.000Z 25.0 103 1974.800048828125 2023-03-12T10:23:53.000Z 25.0 103 1974.800048828125 2023-03-12T10:23:55.000Z 25.0 103 1975.800048828125 2023-03-12T10:24:09.000Z 25.0 102 1976 2023-03-12T10:24:10.000Z 26.0 102 1976.4000244140625 2023-03-12T10:24:14.000Z 26.0 102 1977 2023-03-12T10:24:18.000Z 26.0 102 1977.199951171875 2023-03-12T10:24:20.000Z 26.0 102 1977.800048828125 2023-03-12T10:24:25.000Z 26.0 106 1977.800048828125 2023-03-12T10:24:26.000Z 26.0 103 1977.800048828125 2023-03-12T10:24:27.000Z 26.0 103 1977.5999755859375 2023-03-12T10:24:28.000Z 26.0 103 1978 2023-03-12T10:24:33.000Z 26.0 103 1978.4000244140625 2023-03-12T10:24:35.000Z 26.0 102 1978.800048828125 2023-03-12T10:24:40.000Z 26.0 102 1978.800048828125 2023-03-12T10:24:44.000Z 27.0 102 1978.5999755859375 2023-03-12T10:24:51.000Z 27.0 100 1978 2023-03-12T10:25:00.000Z 27.0 99 1977.5999755859375 2023-03-12T10:25:11.000Z 27.0 106 1977.5999755859375 2023-03-12T10:25:12.000Z 28.0 105 1977.4000244140625 2023-03-12T10:25:13.000Z 28.0 108 1977.4000244140625 2023-03-12T10:25:14.000Z 28.0 111 1977.4000244140625 2023-03-12T10:25:15.000Z 28.0 111 1977.4000244140625 2023-03-12T10:25:16.000Z 28.0 113 1977.4000244140625 2023-03-12T10:25:21.000Z 28.0 117 1977.199951171875 2023-03-12T10:25:28.000Z 28.0 121 1977.199951171875 2023-03-12T10:25:31.000Z 28.0 118 1977.199951171875 2023-03-12T10:25:32.000Z 28.0 118 1977.4000244140625 2023-03-12T10:25:35.000Z 28.0 117 1977.5999755859375 2023-03-12T10:25:42.000Z 28.0 114 1977.5999755859375 2023-03-12T10:25:43.000Z 28.0 114 1978.4000244140625 2023-03-12T10:25:51.000Z 29.0 114 1978.4000244140625 2023-03-12T10:25:54.000Z 29.0 113 1979 2023-03-12T10:25:59.000Z 29.0 113 1979.4000244140625 2023-03-12T10:26:07.000Z 29.0 113 1980.199951171875 2023-03-12T10:26:14.000Z 29.0 111 1980.199951171875 2023-03-12T10:26:15.000Z 29.0 111 1980.5999755859375 2023-03-12T10:26:22.000Z 29.0 108 1980.800048828125 2023-03-12T10:26:24.000Z 29.0 108 1981 2023-03-12T10:26:26.000Z 29.0 104 1981.4000244140625 2023-03-12T10:26:27.000Z 29.0 104 1981.800048828125 2023-03-12T10:26:31.000Z 29.0 102 1982.4000244140625 2023-03-12T10:26:35.000Z 29.0 101 1983.4000244140625 2023-03-12T10:26:41.000Z 29.0 100 1983.800048828125 2023-03-12T10:26:42.000Z 29.0 101 1984 2023-03-12T10:26:47.000Z 29.0 102 1984.800048828125 2023-03-12T10:27:00.000Z 29.0 103 1984.800048828125 2023-03-12T10:27:01.000Z 29.0 102 1985.800048828125 2023-03-12T10:27:05.000Z 29.0 102 1987 2023-03-12T10:27:11.000Z 29.0 100 1988.199951171875 2023-03-12T10:27:18.000Z 28.0 101 1988.800048828125 2023-03-12T10:27:24.000Z 28.0 104 1989 2023-03-12T10:27:25.000Z 28.0 104 1989.199951171875 2023-03-12T10:27:26.000Z 28.0 106 1990 2023-03-12T10:27:37.000Z 28.0 109 1990 2023-03-12T10:27:41.000Z 28.0 106 1990 2023-03-12T10:27:45.000Z 28.0 105 1990.199951171875 2023-03-12T10:27:49.000Z 28.0 102 1991.4000244140625 2023-03-12T10:27:57.000Z 27.0 101 1991.5999755859375 2023-03-12T10:27:59.000Z 27.0 98 1992 2023-03-12T10:28:01.000Z 27.0 95 1992.199951171875 2023-03-12T10:28:04.000Z 27.0 92 1992.4000244140625 2023-03-12T10:28:05.000Z 27.0 91 1992.800048828125 2023-03-12T10:28:08.000Z 27.0 88 1993.199951171875 2023-03-12T10:28:14.000Z 27.0 91 1993.199951171875 2023-03-12T10:28:15.000Z 27.0 88 1993 2023-03-12T10:28:17.000Z 27.0 89 1993 2023-03-12T10:28:19.000Z 27.0 94 1993 2023-03-12T10:28:22.000Z 27.0 98 1993.199951171875 2023-03-12T10:28:31.000Z 27.0 102 1993.199951171875 2023-03-12T10:28:35.000Z 27.0 99 1994 2023-03-12T10:28:36.000Z 27.0 99 1995 2023-03-12T10:28:44.000Z 27.0 96 1995 2023-03-12T10:28:46.000Z 27.0 97 1995.199951171875 2023-03-12T10:28:52.000Z 27.0 94 1995.4000244140625 2023-03-12T10:28:54.000Z 27.0 97 1995.800048828125 2023-03-12T10:29:05.000Z 27.0 94 1996 2023-03-12T10:29:09.000Z 27.0 93 1997 2023-03-12T10:29:23.000Z 27.0 95 1997.4000244140625 2023-03-12T10:29:27.000Z 27.0 95 1997.5999755859375 2023-03-12T10:29:34.000Z 27.0 96 1998 2023-03-12T10:29:40.000Z 27.0 97 1999.4000244140625 2023-03-12T10:29:56.000Z 27.0 99 2000.5999755859375 2023-03-12T10:30:00.000Z 27.0 100 2001.5999755859375 2023-03-12T10:30:06.000Z 27.0 100 2002.5999755859375 2023-03-12T10:30:13.000Z 27.0 100 2002.800048828125 2023-03-12T10:30:14.000Z 27.0 97 2003.4000244140625 2023-03-12T10:30:17.000Z 27.0 95 2003.800048828125 2023-03-12T10:30:18.000Z 27.0 94 2004.800048828125 2023-03-12T10:30:24.000Z 26.0 92 2005.800048828125 2023-03-12T10:30:28.000Z 26.0 92 2006.800048828125 2023-03-12T10:30:34.000Z 26.0 93 2007 2023-03-12T10:30:35.000Z 26.0 94 2008 2023-03-12T10:30:39.000Z 26.0 95 2008.800048828125 2023-03-12T10:30:47.000Z 26.0 98 2009.199951171875 2023-03-12T10:30:50.000Z 26.0 100 2010.4000244140625 2023-03-12T10:30:54.000Z 26.0 101 2010.5999755859375 2023-03-12T10:30:55.000Z 26.0 101 2011.800048828125 2023-03-12T10:30:59.000Z 25.0 101 2013 2023-03-12T10:31:04.000Z 25.0 102 2013.5999755859375 2023-03-12T10:31:07.000Z 25.0 104 2014 2023-03-12T10:31:11.000Z 25.0 105 2014.800048828125 2023-03-12T10:31:21.000Z 24.0 107 2015 2023-03-12T10:31:24.000Z 24.0 105 2015.4000244140625 2023-03-12T10:31:27.000Z 24.0 108 2015.5999755859375 2023-03-12T10:31:32.000Z 24.0 103 2016 2023-03-12T10:31:35.000Z 24.0 103 2016.199951171875 2023-03-12T10:31:37.000Z 24.0 101 2016.4000244140625 2023-03-12T10:31:39.000Z 24.0 98 2017 2023-03-12T10:31:45.000Z 24.0 96 2018.199951171875 2023-03-12T10:31:52.000Z 24.0 97 2018.5999755859375 2023-03-12T10:31:57.000Z 23.0 97 2018.5999755859375 2023-03-12T10:32:03.000Z 23.0 96 2018.199951171875 2023-03-12T10:32:15.000Z 23.0 97 2018.4000244140625 2023-03-12T10:32:19.000Z 23.0 98 2018.4000244140625 2023-03-12T10:32:21.000Z 23.0 98 2019.4000244140625 2023-03-12T10:32:27.000Z 23.0 98 2019 2023-03-12T10:32:35.000Z 22.0 97 2018.5999755859375 2023-03-12T10:32:43.000Z 22.0 99 2018.5999755859375 2023-03-12T10:32:46.000Z 22.0 96 2018.800048828125 2023-03-12T10:32:48.000Z 22.0 99 2018.5999755859375 2023-03-12T10:32:51.000Z 22.0 101 2018.199951171875 2023-03-12T10:32:56.000Z 22.0 103 2018 2023-03-12T10:33:00.000Z 22.0 103 2018.5999755859375 2023-03-12T10:33:25.000Z 22.0 103 2018.199951171875 2023-03-12T10:33:33.000Z 22.0 106 2017.199951171875 2023-03-12T10:33:43.000Z 23.0 103 2017.199951171875 2023-03-12T10:33:44.000Z 23.0 106 2017 2023-03-12T10:33:48.000Z 23.0 106 2016.800048828125 2023-03-12T10:33:52.000Z 23.0 103 2016.5999755859375 2023-03-12T10:33:54.000Z 23.0 106 2016.4000244140625 2023-03-12T10:34:00.000Z 23.0 102 2016.199951171875 2023-03-12T10:34:04.000Z 24.0 100 2016.5999755859375 2023-03-12T10:34:13.000Z 24.0 97 2016.800048828125 2023-03-12T10:34:24.000Z 24.0 97 2016.800048828125 2023-03-12T10:34:26.000Z 24.0 100 2016 2023-03-12T10:34:31.000Z 24.0 97 2016 2023-03-12T10:34:35.000Z 24.0 100 2015.800048828125 2023-03-12T10:34:40.000Z 24.0 97 2016.199951171875 2023-03-12T10:34:43.000Z 24.0 101 2016.5999755859375 2023-03-12T10:34:45.000Z 24.0 97 2017 2023-03-12T10:34:49.000Z 24.0 94 2017.199951171875 2023-03-12T10:34:50.000Z 24.0 96 2017.199951171875 2023-03-12T10:34:54.000Z 24.0 100 2017 2023-03-12T10:34:56.000Z 24.0 104 2017.800048828125 2023-03-12T10:35:16.000Z 25.0 102 2018.199951171875 2023-03-12T10:35:20.000Z 25.0 100 2018.199951171875 2023-03-12T10:35:24.000Z 25.0 103 2018.4000244140625 2023-03-12T10:35:31.000Z 25.0 106 2019.4000244140625 2023-03-12T10:35:39.000Z 25.0 106 2020.199951171875 2023-03-12T10:35:45.000Z 25.0 106 2020.5999755859375 2023-03-12T10:35:46.000Z 25.0 106 2021.4000244140625 2023-03-12T10:35:51.000Z 25.0 106 2021.5999755859375 2023-03-12T10:35:52.000Z 25.0 106 2021.800048828125 2023-03-12T10:35:54.000Z 25.0 104 2022.4000244140625 2023-03-12T10:35:56.000Z 25.0 104 2022.800048828125 2023-03-12T10:35:58.000Z 25.0 104 2023.199951171875 2023-03-12T10:35:59.000Z 25.0 101 2023.4000244140625 2023-03-12T10:36:01.000Z 25.0 104 2023.199951171875 2023-03-12T10:36:05.000Z 25.0 102 2023 2023-03-12T10:36:13.000Z 25.0 105 2023.4000244140625 2023-03-12T10:36:18.000Z 26.0 105 2024 2023-03-12T10:36:22.000Z 26.0 104 2025 2023-03-12T10:36:27.000Z 26.0 104 2026 2023-03-12T10:36:35.000Z 26.0 103 2027 2023-03-12T10:36:39.000Z 26.0 103 2027.199951171875 2023-03-12T10:36:40.000Z 26.0 103 2028.199951171875 2023-03-12T10:36:45.000Z 26.0 104 2029.4000244140625 2023-03-12T10:36:49.000Z 26.0 103 2029.5999755859375 2023-03-12T10:36:50.000Z 26.0 102 2030 2023-03-12T10:36:53.000Z 26.0 99 2030 2023-03-12T10:36:54.000Z 26.0 103 2030.199951171875 2023-03-12T10:36:57.000Z 26.0 103 2030.199951171875 2023-03-12T10:37:02.000Z 26.0 106 2030.199951171875 2023-03-12T10:37:03.000Z 26.0 106 2030.4000244140625 2023-03-12T10:37:06.000Z 26.0 108 2030.800048828125 2023-03-12T10:37:09.000Z 26.0 108 2031.4000244140625 2023-03-12T10:37:13.000Z 26.0 108 2031.5999755859375 2023-03-12T10:37:14.000Z 26.0 108 2032.199951171875 2023-03-12T10:37:18.000Z 26.0 107 2032.4000244140625 2023-03-12T10:37:23.000Z 26.0 106 2033 2023-03-12T10:37:26.000Z 26.0 106 2033.5999755859375 2023-03-12T10:37:33.000Z 26.0 108 2033.5999755859375 2023-03-12T10:37:35.000Z 26.0 110 2034 2023-03-12T10:37:38.000Z 26.0 113 2034.5999755859375 2023-03-12T10:37:43.000Z 26.0 113 2034.800048828125 2023-03-12T10:37:44.000Z 26.0 114 2035.4000244140625 2023-03-12T10:37:48.000Z 27.0 111 2035.5999755859375 2023-03-12T10:37:50.000Z 27.0 111 2036.199951171875 2023-03-12T10:37:52.000Z 27.0 108 2036.199951171875 2023-03-12T10:37:54.000Z 27.0 106 2036.800048828125 2023-03-12T10:38:00.000Z 27.0 103 2037.199951171875 2023-03-12T10:38:02.000Z 27.0 102 2037.4000244140625 2023-03-12T10:38:03.000Z 27.0 101 2038 2023-03-12T10:38:08.000Z 27.0 101 2038.199951171875 2023-03-12T10:38:12.000Z 27.0 102 2038.800048828125 2023-03-12T10:38:17.000Z 27.0 101 2039 2023-03-12T10:38:19.000Z 27.0 102 2039.4000244140625 2023-03-12T10:38:24.000Z 27.0 102 2040 2023-03-12T10:38:27.000Z 27.0 103 2040.5999755859375 2023-03-12T10:38:30.000Z 27.0 103 2041 2023-03-12T10:38:33.000Z 27.0 104 2041.800048828125 2023-03-12T10:38:37.000Z 27.0 106 2042.199951171875 2023-03-12T10:38:41.000Z 27.0 107 2042.5999755859375 2023-03-12T10:38:43.000Z 27.0 105 2043 2023-03-12T10:38:48.000Z 27.0 105 2043.199951171875 2023-03-12T10:38:49.000Z 27.0 105 2043.199951171875 2023-03-12T10:38:51.000Z 27.0 105 2043.5999755859375 2023-03-12T10:38:52.000Z 27.0 105 2043.800048828125 2023-03-12T10:38:53.000Z 27.0 105 2044.4000244140625 2023-03-12T10:38:57.000Z 27.0 105 2044.800048828125 2023-03-12T10:39:00.000Z 27.0 104 2045 2023-03-12T10:39:01.000Z 27.0 100 2045.4000244140625 2023-03-12T10:39:03.000Z 27.0 104 2046.199951171875 2023-03-12T10:39:06.000Z 27.0 104 2046.5999755859375 2023-03-12T10:39:08.000Z 27.0 104 2047.4000244140625 2023-03-12T10:39:14.000Z 27.0 102 2047.5999755859375 2023-03-12T10:39:16.000Z 28.0 101 2048 2023-03-12T10:39:19.000Z 27.0 101 2048.60009765625 2023-03-12T10:39:23.000Z 28.0 100 2048.800048828125 2023-03-12T10:39:24.000Z 28.0 100 2049.60009765625 2023-03-12T10:39:28.000Z 28.0 97 2049.800048828125 2023-03-12T10:39:30.000Z 28.0 97 2050.199951171875 2023-03-12T10:39:33.000Z 28.0 95 2050.800048828125 2023-03-12T10:39:37.000Z 28.0 95 2051.199951171875 2023-03-12T10:39:40.000Z 28.0 95 2052 2023-03-12T10:39:47.000Z 28.0 95 2052 2023-03-12T10:39:48.000Z 28.0 95 2051.60009765625 2023-03-12T10:39:55.000Z 28.0 98 2053 2023-03-12T10:40:06.000Z 29.0 100 2053.199951171875 2023-03-12T10:40:08.000Z 29.0 96 2053.800048828125 2023-03-12T10:40:10.000Z 29.0 97 2054.199951171875 2023-03-12T10:40:13.000Z 29.0 100 2055.199951171875 2023-03-12T10:40:21.000Z 29.0 103 2055.199951171875 2023-03-12T10:40:22.000Z 29.0 97 2056.39990234375 2023-03-12T10:40:28.000Z 29.0 98 2056.60009765625 2023-03-12T10:40:29.000Z 29.0 94 2056.800048828125 2023-03-12T10:40:31.000Z 29.0 97 2057.39990234375 2023-03-12T10:40:34.000Z 29.0 98 2057.60009765625 2023-03-12T10:40:35.000Z 29.0 97 2057.60009765625 2023-03-12T10:40:36.000Z 29.0 97 2057.800048828125 2023-03-12T10:40:37.000Z 29.0 100 2058.199951171875 2023-03-12T10:40:39.000Z 29.0 97 2058.39990234375 2023-03-12T10:40:40.000Z 29.0 100 2058.60009765625 2023-03-12T10:40:42.000Z 29.0 95 2058.60009765625 2023-03-12T10:40:43.000Z 29.0 94 2059.60009765625 2023-03-12T10:40:50.000Z 30.0 95 2059.60009765625 2023-03-12T10:40:51.000Z 30.0 94 2060 2023-03-12T10:40:54.000Z 30.0 94 2060.199951171875 2023-03-12T10:40:57.000Z 30.0 98 2060.199951171875 2023-03-12T10:40:58.000Z 30.0 98 2060 2023-03-12T10:41:00.000Z 30.0 102 2060.60009765625 2023-03-12T10:41:05.000Z 30.0 99 2060.60009765625 2023-03-12T10:41:06.000Z 30.0 99 2061.60009765625 2023-03-12T10:41:12.000Z 30.0 98 2061.800048828125 2023-03-12T10:41:13.000Z 30.0 99 2062 2023-03-12T10:41:14.000Z 30.0 99 2062.199951171875 2023-03-12T10:41:17.000Z 30.0 99 2062.199951171875 2023-03-12T10:41:18.000Z 30.0 95 2062.800048828125 2023-03-12T10:41:24.000Z 31.0 93 2062.800048828125 2023-03-12T10:41:26.000Z 31.0 92 2063.39990234375 2023-03-12T10:41:33.000Z 31.0 95 2063.60009765625 2023-03-12T10:41:36.000Z 31.0 100 2064 2023-03-12T10:41:38.000Z 31.0 101 2064.60009765625 2023-03-12T10:41:40.000Z 31.0 101 2065 2023-03-12T10:41:44.000Z 31.0 102 2065.39990234375 2023-03-12T10:41:48.000Z 31.0 105 2066 2023-03-12T10:41:52.000Z 31.0 107 2066 2023-03-12T10:41:54.000Z 31.0 107 2066.199951171875 2023-03-12T10:42:01.000Z 31.0 109 2067.39990234375 2023-03-12T10:42:08.000Z 31.0 110 2068.39990234375 2023-03-12T10:42:12.000Z 31.0 110 2069.199951171875 2023-03-12T10:42:16.000Z 31.0 113 2069.39990234375 2023-03-12T10:42:17.000Z 31.0 110 2069.60009765625 2023-03-12T10:42:18.000Z 31.0 110 2070 2023-03-12T10:42:20.000Z 31.0 110 2070.60009765625 2023-03-12T10:42:25.000Z 31.0 112 2070.60009765625 2023-03-12T10:42:26.000Z 31.0 111 2070.199951171875 2023-03-12T10:42:34.000Z 31.0 108 2070.199951171875 2023-03-12T10:42:37.000Z 31.0 109 2070.60009765625 2023-03-12T10:42:40.000Z 31.0 112 2070.800048828125 2023-03-12T10:42:41.000Z 31.0 108 2071 2023-03-12T10:42:42.000Z 31.0 109 2071.199951171875 2023-03-12T10:42:44.000Z 31.0 106 2071.199951171875 2023-03-12T10:42:46.000Z 31.0 101 2071.39990234375 2023-03-12T10:42:47.000Z 31.0 104 2071.60009765625 2023-03-12T10:42:49.000Z 31.0 101 2071.60009765625 2023-03-12T10:42:50.000Z 31.0 102 2071.60009765625 2023-03-12T10:42:52.000Z 31.0 99 2072.199951171875 2023-03-12T10:42:59.000Z 31.0 95 2072.39990234375 2023-03-12T10:43:01.000Z 31.0 98 2072.60009765625 2023-03-12T10:43:02.000Z 32.0 100 2073.39990234375 2023-03-12T10:43:04.000Z 32.0 96 2074 2023-03-12T10:43:06.000Z 32.0 98 2075 2023-03-12T10:43:11.000Z 32.0 98 2076 2023-03-12T10:43:15.000Z 32.0 98 2076.60009765625 2023-03-12T10:43:18.000Z 32.0 101 2077.39990234375 2023-03-12T10:43:22.000Z 32.0 100 2078 2023-03-12T10:43:26.000Z 32.0 97 2077.800048828125 2023-03-12T10:43:28.000Z 32.0 100 2078.39990234375 2023-03-12T10:43:33.000Z 32.0 99 2078.39990234375 2023-03-12T10:43:47.000Z 32.0 102 2079.60009765625 2023-03-12T10:44:03.000Z 32.0 104 2079.800048828125 2023-03-12T10:44:04.000Z 32.0 100 2080.60009765625 2023-03-12T10:44:07.000Z 32.0 102 2081.39990234375 2023-03-12T10:44:14.000Z 32.0 101 2081.60009765625 2023-03-12T10:44:18.000Z 32.0 102 2082.60009765625 2023-03-12T10:44:37.000Z 32.0 99 2083.39990234375 2023-03-12T10:44:43.000Z 32.0 99 2083.800048828125 2023-03-12T10:44:44.000Z 32.0 100 2084.800048828125 2023-03-12T10:44:48.000Z 32.0 98 2086 2023-03-12T10:44:53.000Z 32.0 101 2086.199951171875 2023-03-12T10:44:54.000Z 32.0 100 2087.199951171875 2023-03-12T10:45:01.000Z 32.0 101 2087.39990234375 2023-03-12T10:45:04.000Z 32.0 101 2088.199951171875 2023-03-12T10:45:07.000Z 32.0 100 2089 2023-03-12T10:45:10.000Z 32.0 101 2089.60009765625 2023-03-12T10:45:12.000Z 32.0 101 2090 2023-03-12T10:45:15.000Z 32.0 101 2090.60009765625 2023-03-12T10:45:18.000Z 32.0 101 2091.199951171875 2023-03-12T10:45:21.000Z 32.0 105 2091.800048828125 2023-03-12T10:45:24.000Z 32.0 101 2092.800048828125 2023-03-12T10:45:29.000Z 32.0 100 2093 2023-03-12T10:45:30.000Z 32.0 99 2093.60009765625 2023-03-12T10:45:33.000Z 32.0 96 2093.800048828125 2023-03-12T10:45:36.000Z 32.0 96 2093.800048828125 2023-03-12T10:45:40.000Z 32.0 97 2093.39990234375 2023-03-12T10:45:46.000Z 32.0 95 2094.199951171875 2023-03-12T10:45:54.000Z 33.0 97 2094.800048828125 2023-03-12T10:45:59.000Z 33.0 94 2095.39990234375 2023-03-12T10:46:02.000Z 33.0 97 2096 2023-03-12T10:46:05.000Z 33.0 98 2096.800048828125 2023-03-12T10:46:10.000Z 33.0 101 2097 2023-03-12T10:46:11.000Z 33.0 101 2097 2023-03-12T10:46:12.000Z 33.0 101 2097.199951171875 2023-03-12T10:46:13.000Z 33.0 105 2097.199951171875 2023-03-12T10:46:14.000Z 33.0 102 2097.60009765625 2023-03-12T10:46:16.000Z 33.0 101 2098 2023-03-12T10:46:20.000Z 33.0 101 2098.199951171875 2023-03-12T10:46:22.000Z 33.0 103 2099 2023-03-12T10:46:26.000Z 33.0 101 2099.199951171875 2023-03-12T10:46:29.000Z 33.0 103 2100.199951171875 2023-03-12T10:46:34.000Z 33.0 98 2101.199951171875 2023-03-12T10:46:39.000Z 33.0 99 2101.39990234375 2023-03-12T10:46:42.000Z 33.0 101 2101.60009765625 2023-03-12T10:46:43.000Z 33.0 98 2101.800048828125 2023-03-12T10:46:46.000Z 33.0 101 2102 2023-03-12T10:46:47.000Z 33.0 99 2102.199951171875 2023-03-12T10:46:49.000Z 33.0 100 2103 2023-03-12T10:46:53.000Z 33.0 97 2103 2023-03-12T10:46:54.000Z 33.0 99 2103.39990234375 2023-03-12T10:46:56.000Z 34.0 98 2104.60009765625 2023-03-12T10:47:00.000Z 34.0 99 2104.800048828125 2023-03-12T10:47:01.000Z 34.0 95 2105.199951171875 2023-03-12T10:47:03.000Z 34.0 99 2105.39990234375 2023-03-12T10:47:05.000Z 34.0 98 2105.60009765625 2023-03-12T10:47:06.000Z 34.0 100 2105.800048828125 2023-03-12T10:47:08.000Z 34.0 97 2106.199951171875 2023-03-12T10:47:11.000Z 34.0 95 2106.60009765625 2023-03-12T10:47:16.000Z 34.0 93 2107.60009765625 2023-03-12T10:47:21.000Z 34.0 93 2107.800048828125 2023-03-12T10:47:22.000Z 34.0 93 2108.60009765625 2023-03-12T10:47:28.000Z 34.0 90 2109 2023-03-12T10:47:29.000Z 34.0 92 2109.39990234375 2023-03-12T10:47:31.000Z 34.0 91 2110 2023-03-12T10:47:34.000Z 34.0 91 2110.39990234375 2023-03-12T10:47:37.000Z 34.0 92 2111 2023-03-12T10:47:41.000Z 34.0 93 2111.39990234375 2023-03-12T10:47:44.000Z 34.0 92 2111.60009765625 2023-03-12T10:47:51.000Z 34.0 95 2112.199951171875 2023-03-12T10:47:55.000Z 34.0 92 2113 2023-03-12T10:48:00.000Z 34.0 95 2113.39990234375 2023-03-12T10:48:01.000Z 34.0 97 2113.800048828125 2023-03-12T10:48:04.000Z 34.0 99 2114 2023-03-12T10:48:05.000Z 34.0 103 2114.199951171875 2023-03-12T10:48:06.000Z 34.0 99 2114.39990234375 2023-03-12T10:48:07.000Z 34.0 101 2114.60009765625 2023-03-12T10:48:08.000Z 34.0 98 2115 2023-03-12T10:48:12.000Z 34.0 101 2115.39990234375 2023-03-12T10:48:16.000Z 34.0 101 2115.60009765625 2023-03-12T10:48:17.000Z 34.0 102 2116.60009765625 2023-03-12T10:48:21.000Z 34.0 102 2117 2023-03-12T10:48:24.000Z 34.0 102 2117.60009765625 2023-03-12T10:48:27.000Z 34.0 102 2119 2023-03-12T10:48:30.000Z 34.0 102 2119.39990234375 2023-03-12T10:48:31.000Z 34.0 98 2119.60009765625 2023-03-12T10:48:32.000Z 34.0 102 2120.199951171875 2023-03-12T10:48:35.000Z 34.0 100 2120.199951171875 2023-03-12T10:48:38.000Z 34.0 97 2120.199951171875 2023-03-12T10:48:39.000Z 34.0 97 2120.39990234375 2023-03-12T10:48:42.000Z 34.0 102 2120.800048828125 2023-03-12T10:48:47.000Z 34.0 100 2121 2023-03-12T10:48:53.000Z 34.0 97 2121.199951171875 2023-03-12T10:48:55.000Z 34.0 97 2121.199951171875 2023-03-12T10:49:02.000Z 34.0 99 2121.199951171875 2023-03-12T10:49:07.000Z 34.0 102 2122.199951171875 2023-03-12T10:49:14.000Z 34.0 105 2122.60009765625 2023-03-12T10:49:15.000Z 34.0 102 2123.199951171875 2023-03-12T10:49:19.000Z 34.0 105 2123.39990234375 2023-03-12T10:49:20.000Z 34.0 105 2124 2023-03-12T10:49:24.000Z 34.0 101 2124.199951171875 2023-03-12T10:49:25.000Z 34.0 101 2124.39990234375 2023-03-12T10:49:27.000Z 34.0 100 2125.60009765625 2023-03-12T10:49:32.000Z 34.0 99 2126.800048828125 2023-03-12T10:49:37.000Z 34.0 103 2127.39990234375 2023-03-12T10:49:46.000Z 34.0 99 2127.800048828125 2023-03-12T10:49:47.000Z 34.0 102 2128.199951171875 2023-03-12T10:49:50.000Z 34.0 102 2128.60009765625 2023-03-12T10:49:57.000Z 34.0 102 2129 2023-03-12T10:49:59.000Z 34.0 100 2129.800048828125 2023-03-12T10:50:02.000Z 34.0 101 2130.199951171875 2023-03-12T10:50:03.000Z 33.0 101 2131 2023-03-12T10:50:07.000Z 33.0 103 2131.199951171875 2023-03-12T10:50:08.000Z 33.0 102 2131.199951171875 2023-03-12T10:50:09.000Z 33.0 102 2132.199951171875 2023-03-12T10:50:13.000Z 33.0 102 2132.60009765625 2023-03-12T10:50:15.000Z 33.0 102 2133.39990234375 2023-03-12T10:50:18.000Z 33.0 100 2133.60009765625 2023-03-12T10:50:21.000Z 33.0 102 2134.39990234375 2023-03-12T10:50:26.000Z 33.0 103 2134.60009765625 2023-03-12T10:50:27.000Z 33.0 100 2134.800048828125 2023-03-12T10:50:29.000Z 33.0 101 2134.60009765625 2023-03-12T10:50:31.000Z 33.0 104 2134.39990234375 2023-03-12T10:50:38.000Z 33.0 101 2135.199951171875 2023-03-12T10:50:46.000Z 33.0 98 2135.60009765625 2023-03-12T10:50:47.000Z 33.0 99 2136.60009765625 2023-03-12T10:50:51.000Z 33.0 102 2137.60009765625 2023-03-12T10:50:55.000Z 33.0 99 2137.800048828125 2023-03-12T10:50:56.000Z 33.0 99 2138.800048828125 2023-03-12T10:51:04.000Z 33.0 96 2139 2023-03-12T10:51:06.000Z 33.0 96 2139.39990234375 2023-03-12T10:51:10.000Z 33.0 93 2139.60009765625 2023-03-12T10:51:11.000Z 33.0 92 2139.800048828125 2023-03-12T10:51:13.000Z 33.0 95 2140.199951171875 2023-03-12T10:51:14.000Z 33.0 97 2140.39990234375 2023-03-12T10:51:16.000Z 33.0 100 2140.39990234375 2023-03-12T10:51:17.000Z 33.0 102 2140.800048828125 2023-03-12T10:51:18.000Z 33.0 96 2141.39990234375 2023-03-12T10:51:21.000Z 33.0 96 2141.800048828125 2023-03-12T10:51:24.000Z 33.0 95 2142.39990234375 2023-03-12T10:51:30.000Z 33.0 95 2143.199951171875 2023-03-12T10:51:35.000Z 33.0 95 2143.60009765625 2023-03-12T10:51:36.000Z 33.0 97 2144.39990234375 2023-03-12T10:51:40.000Z 33.0 95 2144.60009765625 2023-03-12T10:51:42.000Z 33.0 95 2145.800048828125 2023-03-12T10:51:50.000Z 33.0 95 2145.800048828125 2023-03-12T10:51:51.000Z 33.0 95 2146.800048828125 2023-03-12T10:51:57.000Z 33.0 95 2146.800048828125 2023-03-12T10:51:58.000Z 33.0 94 2147.199951171875 2023-03-12T10:52:02.000Z 33.0 91 2147.800048828125 2023-03-12T10:52:06.000Z 33.0 92 2148 2023-03-12T10:52:07.000Z 33.0 95 2149 2023-03-12T10:52:11.000Z 33.0 95 2149.39990234375 2023-03-12T10:52:13.000Z 33.0 95 2149.800048828125 2023-03-12T10:52:17.000Z 33.0 95 2150.199951171875 2023-03-12T10:52:18.000Z 33.0 93 2151.199951171875 2023-03-12T10:52:21.000Z 33.0 92 2152.39990234375 2023-03-12T10:52:28.000Z 33.0 91 2152.60009765625 2023-03-12T10:52:29.000Z 33.0 93 2153.60009765625 2023-03-12T10:52:33.000Z 33.0 92 2154.199951171875 2023-03-12T10:52:38.000Z 32.0 94 2154.800048828125 2023-03-12T10:52:40.000Z 32.0 95 2155 2023-03-12T10:52:41.000Z 32.0 98 2155.199951171875 2023-03-12T10:52:42.000Z 32.0 98 2155.39990234375 2023-03-12T10:52:43.000Z 32.0 98 2155.39990234375 2023-03-12T10:52:44.000Z 32.0 95 2156 2023-03-12T10:52:47.000Z 32.0 95 2157 2023-03-12T10:52:52.000Z 32.0 97 2157 2023-03-12T10:52:53.000Z 32.0 98 2157.800048828125 2023-03-12T10:52:55.000Z 32.0 103 2158.39990234375 2023-03-12T10:52:56.000Z 32.0 105 2159 2023-03-12T10:52:59.000Z 32.0 107 2159.39990234375 2023-03-12T10:53:02.000Z 32.0 107 2160.60009765625 2023-03-12T10:53:07.000Z 32.0 107 2161.199951171875 2023-03-12T10:53:09.000Z 32.0 106 2161.800048828125 2023-03-12T10:53:11.000Z 32.0 106 2162.39990234375 2023-03-12T10:53:15.000Z 32.0 108 2162.800048828125 2023-03-12T10:53:20.000Z 31.0 108 2162.800048828125 2023-03-12T10:53:21.000Z 31.0 107 2162.800048828125 2023-03-12T10:53:24.000Z 31.0 108 2163 2023-03-12T10:53:27.000Z 31.0 105 2163 2023-03-12T10:53:29.000Z 31.0 105 2164 2023-03-12T10:53:33.000Z 31.0 103 2164.199951171875 2023-03-12T10:53:34.000Z 31.0 103 2164.60009765625 2023-03-12T10:53:35.000Z 31.0 103 2165.199951171875 2023-03-12T10:53:37.000Z 31.0 102 2165.800048828125 2023-03-12T10:53:39.000Z 31.0 101 2166.199951171875 2023-03-12T10:53:41.000Z 30.0 99 2167 2023-03-12T10:53:44.000Z 30.0 99 2167.39990234375 2023-03-12T10:53:45.000Z 30.0 98 2168.39990234375 2023-03-12T10:53:50.000Z 30.0 97 2169 2023-03-12T10:53:55.000Z 30.0 96 2169.60009765625 2023-03-12T10:53:58.000Z 30.0 97 2170.60009765625 2023-03-12T10:54:02.000Z 30.0 98 2170.800048828125 2023-03-12T10:54:03.000Z 30.0 98 2171.800048828125 2023-03-12T10:54:08.000Z 30.0 99 2172.800048828125 2023-03-12T10:54:13.000Z 30.0 100 2173.199951171875 2023-03-12T10:54:15.000Z 30.0 101 2173.60009765625 2023-03-12T10:54:17.000Z 30.0 97 2173.800048828125 2023-03-12T10:54:19.000Z 30.0 96 2174 2023-03-12T10:54:20.000Z 30.0 97 2174.39990234375 2023-03-12T10:54:21.000Z 30.0 94 2174.800048828125 2023-03-12T10:54:25.000Z 30.0 98 2175 2023-03-12T10:54:28.000Z 30.0 98 2175.199951171875 2023-03-12T10:54:29.000Z 30.0 97 2176.199951171875 2023-03-12T10:54:35.000Z 30.0 95 2176.39990234375 2023-03-12T10:54:37.000Z 30.0 96 2176.39990234375 2023-03-12T10:54:40.000Z 30.0 93 2176 2023-03-12T10:54:46.000Z 30.0 97 2175.199951171875 2023-03-12T10:54:53.000Z 30.0 94 2175.199951171875 2023-03-12T10:54:54.000Z 30.0 93 2175 2023-03-12T10:54:58.000Z 30.0 94 2174.800048828125 2023-03-12T10:55:18.000Z 30.0 73 2174.800048828125 2023-03-12T10:55:22.000Z 30.0 70 2176.39990234375 2023-03-12T10:55:31.000Z 30.0 84 2176.60009765625 2023-03-12T10:55:32.000Z 30.0 83 2176.60009765625 2023-03-12T10:55:33.000Z 30.0 94 2177 2023-03-12T10:55:36.000Z 30.0 98 2177.39990234375 2023-03-12T10:55:38.000Z 30.0 100 2179 2023-03-12T10:55:43.000Z 30.0 98 2180 2023-03-12T10:55:47.000Z 30.0 100 2180.39990234375 2023-03-12T10:55:48.000Z 30.0 101 2181 2023-03-12T10:55:51.000Z 30.0 101 2181.60009765625 2023-03-12T10:55:53.000Z 30.0 101 2182 2023-03-12T10:55:55.000Z 30.0 101 2182.199951171875 2023-03-12T10:55:56.000Z 30.0 101 2183.199951171875 2023-03-12T10:55:59.000Z 29.0 101 2183.800048828125 2023-03-12T10:56:02.000Z 29.0 102 2184.199951171875 2023-03-12T10:56:03.000Z 29.0 102 2185.39990234375 2023-03-12T10:56:09.000Z 29.0 101 2185.60009765625 2023-03-12T10:56:10.000Z 29.0 101 2186 2023-03-12T10:56:11.000Z 29.0 101 2186.60009765625 2023-03-12T10:56:15.000Z 29.0 101 2187.39990234375 2023-03-12T10:56:18.000Z 29.0 102 2187.60009765625 2023-03-12T10:56:19.000Z 29.0 102 2188.800048828125 2023-03-12T10:56:25.000Z 29.0 104 2189.199951171875 2023-03-12T10:56:27.000Z 29.0 105 2189.800048828125 2023-03-12T10:56:29.000Z 29.0 104 2190.60009765625 2023-03-12T10:56:31.000Z 28.0 104 2190.800048828125 2023-03-12T10:56:32.000Z 28.0 104 2192.39990234375 2023-03-12T10:56:37.000Z 28.0 103 2192.60009765625 2023-03-12T10:56:39.000Z 28.0 102 2193.39990234375 2023-03-12T10:56:43.000Z 28.0 102 2193.39990234375 2023-03-12T10:56:44.000Z 28.0 102 2194.60009765625 2023-03-12T10:56:50.000Z 28.0 102 2194.800048828125 2023-03-12T10:56:52.000Z 28.0 102 2195.39990234375 2023-03-12T10:56:55.000Z 28.0 102 2195.60009765625 2023-03-12T10:56:58.000Z 27.0 101 2196.60009765625 2023-03-12T10:57:03.000Z 27.0 100 2196.60009765625 2023-03-12T10:57:04.000Z 27.0 99 2197.800048828125 2023-03-12T10:57:11.000Z 27.0 98 2198.800048828125 2023-03-12T10:57:13.000Z 27.0 101 2199.199951171875 2023-03-12T10:57:14.000Z 27.0 99 2200.199951171875 2023-03-12T10:57:20.000Z 27.0 99 2200.800048828125 2023-03-12T10:57:23.000Z 26.0 99 2201.60009765625 2023-03-12T10:57:25.000Z 26.0 99 2201.800048828125 2023-03-12T10:57:28.000Z 26.0 99 2201.60009765625 2023-03-12T10:57:38.000Z 26.0 97 2201.800048828125 2023-03-12T10:57:39.000Z 26.0 97 2202.800048828125 2023-03-12T10:57:43.000Z 26.0 97 2204 2023-03-12T10:57:47.000Z 26.0 97 2204.39990234375 2023-03-12T10:57:49.000Z 26.0 97 2205.199951171875 2023-03-12T10:57:56.000Z 25.0 97 2205.39990234375 2023-03-12T10:57:58.000Z 25.0 97 2206.199951171875 2023-03-12T10:58:01.000Z 25.0 98 2206.60009765625 2023-03-12T10:58:05.000Z 25.0 98 2207 2023-03-12T10:58:11.000Z 25.0 98 2207.39990234375 2023-03-12T10:58:13.000Z 25.0 99 2208.39990234375 2023-03-12T10:58:16.000Z 25.0 99 2209.39990234375 2023-03-12T10:58:21.000Z 25.0 101 2209.60009765625 2023-03-12T10:58:22.000Z 25.0 101 2209.800048828125 2023-03-12T10:58:24.000Z 25.0 100 2210.199951171875 2023-03-12T10:58:30.000Z 25.0 100 2210.800048828125 2023-03-12T10:58:34.000Z 25.0 100 2211.39990234375 2023-03-12T10:58:37.000Z 24.0 97 2211.60009765625 2023-03-12T10:58:38.000Z 25.0 97 2211.800048828125 2023-03-12T10:58:39.000Z 24.0 97 2212.39990234375 2023-03-12T10:58:44.000Z 24.0 96 2213 2023-03-12T10:58:50.000Z 24.0 96 2213.39990234375 2023-03-12T10:58:53.000Z 24.0 96 2214 2023-03-12T10:58:56.000Z 24.0 96 2215.199951171875 2023-03-12T10:59:01.000Z 24.0 97 2216.199951171875 2023-03-12T10:59:06.000Z 24.0 99 2217.199951171875 2023-03-12T10:59:14.000Z 24.0 100 2218.199951171875 2023-03-12T10:59:23.000Z 24.0 101 2218.39990234375 2023-03-12T10:59:26.000Z 24.0 101 2219.39990234375 2023-03-12T10:59:47.000Z 24.0 98 2220.60009765625 2023-03-12T10:59:52.000Z 24.0 97 2221.800048828125 2023-03-12T10:59:56.000Z 24.0 96 2223 2023-03-12T11:00:03.000Z 24.0 97 2223.60009765625 2023-03-12T11:00:06.000Z 24.0 97 2224.199951171875 2023-03-12T11:00:08.000Z 24.0 93 2224.39990234375 2023-03-12T11:00:09.000Z 24.0 96 2224.800048828125 2023-03-12T11:00:14.000Z 24.0 96 2225.199951171875 2023-03-12T11:00:16.000Z 24.0 96 2225.800048828125 2023-03-12T11:00:20.000Z 24.0 95 2226.199951171875 2023-03-12T11:00:24.000Z 24.0 96 2226.800048828125 2023-03-12T11:00:27.000Z 24.0 96 2227.39990234375 2023-03-12T11:00:33.000Z 24.0 96 2227.800048828125 2023-03-12T11:00:35.000Z 24.0 95 2228.39990234375 2023-03-12T11:00:41.000Z 24.0 96 2229 2023-03-12T11:00:51.000Z 24.0 97 2229.199951171875 2023-03-12T11:01:03.000Z 23.0 100 2229 2023-03-12T11:01:05.000Z 23.0 100 2229 2023-03-12T11:01:14.000Z 24.0 101 2229.60009765625 2023-03-12T11:01:18.000Z 24.0 101 2230.199951171875 2023-03-12T11:01:21.000Z 23.0 101 2230.60009765625 2023-03-12T11:01:23.000Z 23.0 101 2231.800048828125 2023-03-12T11:01:29.000Z 23.0 100 2232.199951171875 2023-03-12T11:01:30.000Z 23.0 100 2232.800048828125 2023-03-12T11:01:33.000Z 23.0 100 2233.39990234375 2023-03-12T11:01:39.000Z 23.0 102 2233.800048828125 2023-03-12T11:01:42.000Z 23.0 102 2234.39990234375 2023-03-12T11:01:45.000Z 23.0 102 2234.60009765625 2023-03-12T11:01:47.000Z 23.0 103 2234.800048828125 2023-03-12T11:01:49.000Z 23.0 101 2235.199951171875 2023-03-12T11:01:52.000Z 23.0 101 2236 2023-03-12T11:01:56.000Z 23.0 101 2236.60009765625 2023-03-12T11:02:00.000Z 23.0 102 2237.199951171875 2023-03-12T11:02:02.000Z 23.0 101 2237.199951171875 2023-03-12T11:02:10.000Z 23.0 102 2237.39990234375 2023-03-12T11:02:17.000Z 23.0 101 2238.199951171875 2023-03-12T11:02:21.000Z 23.0 98 2238.199951171875 2023-03-12T11:02:22.000Z 23.0 100 2238.800048828125 2023-03-12T11:02:26.000Z 23.0 103 2239.199951171875 2023-03-12T11:02:28.000Z 23.0 101 2240 2023-03-12T11:02:31.000Z 23.0 101 2240.199951171875 2023-03-12T11:02:34.000Z 23.0 100 2240.800048828125 2023-03-12T11:02:38.000Z 23.0 100 2241.39990234375 2023-03-12T11:02:40.000Z 23.0 100 2241.800048828125 2023-03-12T11:02:42.000Z 23.0 99 2242.39990234375 2023-03-12T11:02:45.000Z 23.0 96 2242.800048828125 2023-03-12T11:02:47.000Z 23.0 96 2243 2023-03-12T11:02:48.000Z 23.0 99 2243.199951171875 2023-03-12T11:02:51.000Z 23.0 100 2243.60009765625 2023-03-12T11:02:53.000Z 23.0 99 2244.800048828125 2023-03-12T11:02:59.000Z 23.0 98 2245.800048828125 2023-03-12T11:03:06.000Z 23.0 98 2246 2023-03-12T11:03:08.000Z 23.0 98 2247 2023-03-12T11:03:14.000Z 23.0 98 2247.60009765625 2023-03-12T11:03:19.000Z 23.0 96 2248.199951171875 2023-03-12T11:03:22.000Z 23.0 97 2248.60009765625 2023-03-12T11:03:25.000Z 23.0 96 2249.199951171875 2023-03-12T11:03:31.000Z 23.0 94 2249.60009765625 2023-03-12T11:03:33.000Z 23.0 93 2249.800048828125 2023-03-12T11:03:34.000Z 23.0 96 2250.199951171875 2023-03-12T11:03:38.000Z 23.0 98 2250.39990234375 2023-03-12T11:03:40.000Z 23.0 98 2251.39990234375 2023-03-12T11:03:43.000Z 23.0 98 2251.60009765625 2023-03-12T11:03:46.000Z 23.0 98 2252.39990234375 2023-03-12T11:03:54.000Z 23.0 96 2252.800048828125 2023-03-12T11:04:02.000Z 24.0 97 2252.800048828125 2023-03-12T11:04:06.000Z 24.0 98 2253.39990234375 2023-03-12T11:04:10.000Z 24.0 98 2253.800048828125 2023-03-12T11:04:12.000Z 24.0 98 2254.800048828125 2023-03-12T11:04:15.000Z 24.0 98 2254.800048828125 2023-03-12T11:04:16.000Z 24.0 99 2255.199951171875 2023-03-12T11:04:19.000Z 24.0 99 2255.800048828125 2023-03-12T11:04:22.000Z 24.0 100 2255.800048828125 2023-03-12T11:04:26.000Z 24.0 100 2256.800048828125 2023-03-12T11:04:34.000Z 24.0 98 2257.800048828125 2023-03-12T11:04:40.000Z 24.0 96 2258.800048828125 2023-03-12T11:04:44.000Z 24.0 93 2259 2023-03-12T11:04:45.000Z 24.0 95 2260.199951171875 2023-03-12T11:04:51.000Z 24.0 96 2260.60009765625 2023-03-12T11:04:52.000Z 24.0 97 2261.199951171875 2023-03-12T11:04:57.000Z 24.0 98 2261.60009765625 2023-03-12T11:05:00.000Z 24.0 98 2262.39990234375 2023-03-12T11:05:07.000Z 24.0 99 2263.199951171875 2023-03-12T11:05:14.000Z 24.0 96 2263.39990234375 2023-03-12T11:05:15.000Z 24.0 96 2263.39990234375 2023-03-12T11:05:16.000Z 24.0 95 2264.60009765625 2023-03-12T11:05:22.000Z 24.0 94 2264.60009765625 2023-03-12T11:05:23.000Z 24.0 94 2265.39990234375 2023-03-12T11:05:31.000Z 24.0 95 2265.60009765625 2023-03-12T11:05:33.000Z 24.0 97 2266.800048828125 2023-03-12T11:05:37.000Z 24.0 98 2267.800048828125 2023-03-12T11:05:44.000Z 24.0 99 2268 2023-03-12T11:05:45.000Z 24.0 98 2268.60009765625 2023-03-12T11:05:50.000Z 24.0 99 2268.199951171875 2023-03-12T11:05:56.000Z 24.0 96 2268 2023-03-12T11:06:07.000Z 24.0 97 2268.39990234375 2023-03-12T11:06:11.000Z 24.0 94 2269 2023-03-12T11:06:13.000Z 24.0 92 2269.39990234375 2023-03-12T11:06:17.000Z 24.0 95 2270 2023-03-12T11:06:20.000Z 24.0 96 2270.39990234375 2023-03-12T11:06:23.000Z 24.0 93 2271.39990234375 2023-03-12T11:06:25.000Z 24.0 96 2272.60009765625 2023-03-12T11:06:28.000Z 24.0 95 2273.39990234375 2023-03-12T11:06:31.000Z 24.0 98 2273.60009765625 2023-03-12T11:06:33.000Z 24.0 98 2274.199951171875 2023-03-12T11:06:37.000Z 24.0 95 2274.800048828125 2023-03-12T11:06:39.000Z 24.0 95 2275.800048828125 2023-03-12T11:06:45.000Z 24.0 93 2277.199951171875 2023-03-12T11:06:52.000Z 24.0 94 2278.199951171875 2023-03-12T11:06:59.000Z 24.0 93 2278.39990234375 2023-03-12T11:07:00.000Z 24.0 93 2278.800048828125 2023-03-12T11:07:03.000Z 24.0 90 2279 2023-03-12T11:07:07.000Z 24.0 93 2279.199951171875 2023-03-12T11:07:09.000Z 25.0 93 2280.39990234375 2023-03-12T11:07:16.000Z 25.0 93 2280.39990234375 2023-03-12T11:07:17.000Z 25.0 90 2280.60009765625 2023-03-12T11:07:19.000Z 25.0 93 2280.60009765625 2023-03-12T11:07:23.000Z 25.0 90 2280.60009765625 2023-03-12T11:07:24.000Z 25.0 95 2280.60009765625 2023-03-12T11:07:25.000Z 25.0 92 2280.60009765625 2023-03-12T11:07:26.000Z 25.0 95 2281.60009765625 2023-03-12T11:07:32.000Z 25.0 94 2282 2023-03-12T11:07:34.000Z 25.0 98 2282.39990234375 2023-03-12T11:07:38.000Z 25.0 101 2282.39990234375 2023-03-12T11:07:39.000Z 25.0 98 2282 2023-03-12T11:07:56.000Z 25.0 96 2281.60009765625 2023-03-12T11:08:08.000Z 26.0 91 2281.60009765625 2023-03-12T11:08:09.000Z 26.0 95 2281.60009765625 2023-03-12T11:08:12.000Z 26.0 93 2282.39990234375 2023-03-12T11:08:17.000Z 26.0 92 2282.60009765625 2023-03-12T11:08:18.000Z 26.0 92 2283.800048828125 2023-03-12T11:08:25.000Z 26.0 93 2284 2023-03-12T11:08:27.000Z 26.0 93 2284.800048828125 2023-03-12T11:08:32.000Z 26.0 92 2285.199951171875 2023-03-12T11:08:36.000Z 26.0 92 2286 2023-03-12T11:08:40.000Z 26.0 91 2287 2023-03-12T11:08:45.000Z 26.0 92 2287.39990234375 2023-03-12T11:08:47.000Z 26.0 92 2288 2023-03-12T11:08:50.000Z 26.0 92 2288.800048828125 2023-03-12T11:08:54.000Z 26.0 92 2289.199951171875 2023-03-12T11:08:55.000Z 26.0 93 2290.199951171875 2023-03-12T11:09:01.000Z 26.0 93 2290.60009765625 2023-03-12T11:09:03.000Z 26.0 93 2291.60009765625 2023-03-12T11:09:08.000Z 26.0 93 2292.39990234375 2023-03-12T11:09:10.000Z 26.0 93 2292.60009765625 2023-03-12T11:09:11.000Z 26.0 93 2293.60009765625 2023-03-12T11:09:18.000Z 25.0 93 2293.60009765625 2023-03-12T11:09:19.000Z 25.0 93 2293.800048828125 2023-03-12T11:09:23.000Z 25.0 93 2294.800048828125 2023-03-12T11:09:29.000Z 25.0 92 2295.60009765625 2023-03-12T11:09:37.000Z 25.0 89 2296 2023-03-12T11:09:39.000Z 25.0 89 2296.199951171875 2023-03-12T11:09:40.000Z 25.0 89 2296.60009765625 2023-03-12T11:09:41.000Z 25.0 89 2297 2023-03-12T11:09:44.000Z 25.0 90 2297 2023-03-12T11:09:48.000Z 25.0 90 2298 2023-03-12T11:09:53.000Z 25.0 90 2299.199951171875 2023-03-12T11:09:58.000Z 25.0 91 2300.199951171875 2023-03-12T11:10:16.000Z 25.0 93 2300.199951171875 2023-03-12T11:10:19.000Z 24.0 96 2300 2023-03-12T11:10:21.000Z 24.0 91 2300 2023-03-12T11:10:22.000Z 25.0 94 2300 2023-03-12T11:10:25.000Z 25.0 91 2301.199951171875 2023-03-12T11:10:41.000Z 25.0 92 2302.39990234375 2023-03-12T11:10:46.000Z 25.0 92 2303.199951171875 2023-03-12T11:10:51.000Z 25.0 96 2303.39990234375 2023-03-12T11:10:52.000Z 25.0 93 2303.800048828125 2023-03-12T11:10:54.000Z 25.0 96 2304.60009765625 2023-03-12T11:10:58.000Z 25.0 93 2305 2023-03-12T11:11:03.000Z 24.0 97 2305.199951171875 2023-03-12T11:11:04.000Z 24.0 92 2305.39990234375 2023-03-12T11:11:06.000Z 24.0 95 2305.60009765625 2023-03-12T11:11:08.000Z 24.0 95 2306.800048828125 2023-03-12T11:11:16.000Z 24.0 95 2307.199951171875 2023-03-12T11:11:19.000Z 24.0 93 2307.60009765625 2023-03-12T11:11:22.000Z 24.0 90 2307.800048828125 2023-03-12T11:11:24.000Z 24.0 90 2308.800048828125 2023-03-12T11:11:54.000Z 25.0 92 2309.60009765625 2023-03-12T11:12:01.000Z 25.0 95 2309.39990234375 2023-03-12T11:12:11.000Z 25.0 98 2309.800048828125 2023-03-12T11:12:15.000Z 25.0 102 2310 2023-03-12T11:12:17.000Z 25.0 98 2311 2023-03-12T11:12:23.000Z 25.0 98 2311.199951171875 2023-03-12T11:12:24.000Z 25.0 96 2311.39990234375 2023-03-12T11:12:25.000Z 25.0 99 2311.60009765625 2023-03-12T11:12:27.000Z 25.0 95 2311.800048828125 2023-03-12T11:12:28.000Z 25.0 99 2312.199951171875 2023-03-12T11:12:29.000Z 25.0 99 2313.199951171875 2023-03-12T11:12:34.000Z 26.0 99 2313.800048828125 2023-03-12T11:12:38.000Z 26.0 102 2314.199951171875 2023-03-12T11:12:40.000Z 26.0 101 2315.199951171875 2023-03-12T11:12:51.000Z 26.0 100 2316.39990234375 2023-03-12T11:13:03.000Z 26.0 97 2317.39990234375 2023-03-12T11:13:06.000Z 26.0 96 2318 2023-03-12T11:13:12.000Z 26.0 94 2318.60009765625 2023-03-12T11:13:16.000Z 26.0 93 2319.199951171875 2023-03-12T11:13:23.000Z 26.0 96 2319.60009765625 2023-03-12T11:13:26.000Z 26.0 97 2320.60009765625 2023-03-12T11:13:33.000Z 26.0 98 2320.39990234375 2023-03-12T11:13:50.000Z 26.0 101 2320.800048828125 2023-03-12T11:13:53.000Z 26.0 98 2321.60009765625 2023-03-12T11:13:59.000Z 26.0 95 2321.800048828125 2023-03-12T11:14:01.000Z 26.0 95 2323 2023-03-12T11:14:09.000Z 26.0 93 2323.199951171875 2023-03-12T11:14:11.000Z 26.0 90 2323.199951171875 2023-03-12T11:14:12.000Z 26.0 89 2323 2023-03-12T11:14:16.000Z 27.0 94 2322.800048828125 2023-03-12T11:14:26.000Z 27.0 91 2324 2023-03-12T11:14:38.000Z 27.0 90 2325 2023-03-12T11:14:45.000Z 27.0 91 2325 2023-03-12T11:14:47.000Z 27.0 90 2325 2023-03-12T11:14:56.000Z 27.0 92 2326 2023-03-12T11:15:17.000Z 27.0 92 2326.199951171875 2023-03-12T11:15:22.000Z 27.0 92 2326.199951171875 2023-03-12T11:15:25.000Z 28.0 96 2326.199951171875 2023-03-12T11:15:27.000Z 28.0 93 2326.199951171875 2023-03-12T11:15:38.000Z 28.0 90 2326.39990234375 2023-03-12T11:15:42.000Z 28.0 87 2326.60009765625 2023-03-12T11:15:45.000Z 28.0 84 2326.800048828125 2023-03-12T11:15:48.000Z 28.0 85 2326.800048828125 2023-03-12T11:15:58.000Z 28.0 88 2326.199951171875 2023-03-12T11:16:05.000Z 28.0 85 2326.39990234375 2023-03-12T11:16:08.000Z 28.0 85 2327 2023-03-12T11:16:18.000Z 29.0 86 2327.39990234375 2023-03-12T11:16:26.000Z 29.0 89 2327 2023-03-12T11:16:30.000Z 29.0 88 2327.60009765625 2023-03-12T11:16:37.000Z 29.0 91 2328.199951171875 2023-03-12T11:16:41.000Z 29.0 91 2329.199951171875 2023-03-12T11:16:47.000Z 29.0 92 2330.199951171875 2023-03-12T11:16:57.000Z 29.0 93 2330.60009765625 2023-03-12T11:17:14.000Z 29.0 90 2330.60009765625 2023-03-12T11:17:27.000Z 29.0 87 2330.199951171875 2023-03-12T11:17:40.000Z 29.0 83 2331.39990234375 2023-03-12T11:17:57.000Z 29.0 85 2332.199951171875 2023-03-12T11:18:03.000Z 29.0 88 2332.39990234375 2023-03-12T11:18:05.000Z 29.0 88 2332 2023-03-12T11:18:22.000Z 29.0 91 2332 2023-03-12T11:18:25.000Z 29.0 88 2331.39990234375 2023-03-12T11:18:29.000Z 29.0 88 2332.199951171875 2023-03-12T11:19:23.000Z 28.0 85 2332.60009765625 2023-03-12T11:19:27.000Z 28.0 85 2333.60009765625 2023-03-12T11:19:37.000Z 28.0 87 2333.60009765625 2023-03-12T11:19:41.000Z 28.0 90 2334.60009765625 2023-03-12T11:19:51.000Z 28.0 89 2335.199951171875 2023-03-12T11:19:55.000Z 28.0 90 2335.60009765625 2023-03-12T11:20:02.000Z 28.0 93 2336.60009765625 2023-03-12T11:20:15.000Z 28.0 93 2338 2023-03-12T11:20:22.000Z 28.0 94 2338.199951171875 2023-03-12T11:20:27.000Z 27.0 93 2339 2023-03-12T11:20:38.000Z 27.0 92 2339.199951171875 2023-03-12T11:20:39.000Z 27.0 89 2339.199951171875 2023-03-12T11:20:40.000Z 27.0 92 2339.800048828125 2023-03-12T11:20:51.000Z 27.0 89 2339.800048828125 2023-03-12T11:20:55.000Z 27.0 90 2340 2023-03-12T11:20:58.000Z 27.0 89 2339 2023-03-12T11:21:12.000Z 27.0 91 2339.800048828125 2023-03-12T11:21:19.000Z 26.0 91 2340 2023-03-12T11:21:30.000Z 26.0 92 2341.199951171875 2023-03-12T11:21:40.000Z 27.0 92 2342.199951171875 2023-03-12T11:21:51.000Z 27.0 94 2342.800048828125 2023-03-12T11:22:00.000Z 27.0 93 2343.39990234375 2023-03-12T11:22:05.000Z 27.0 95 2344.39990234375 2023-03-12T11:22:14.000Z 27.0 94 2345.199951171875 2023-03-12T11:22:28.000Z 27.0 97 2345.60009765625 2023-03-12T11:22:33.000Z 27.0 95 2346.199951171875 2023-03-12T11:22:41.000Z 27.0 92 2346.60009765625 2023-03-12T11:22:46.000Z 27.0 90 2347.199951171875 2023-03-12T11:22:54.000Z 27.0 90 2347.199951171875 2023-03-12T11:23:07.000Z 28.0 93 2347 2023-03-12T11:23:10.000Z 28.0 91 2347.39990234375 2023-03-12T11:23:23.000Z 28.0 94 2347.60009765625 2023-03-12T11:23:33.000Z 28.0 91 2347.60009765625 2023-03-12T11:23:38.000Z 28.0 92 2347.60009765625 2023-03-12T11:23:42.000Z 28.0 90 2348 2023-03-12T11:23:46.000Z 29.0 87 2348 2023-03-12T11:23:54.000Z 29.0 83 2347.800048828125 2023-03-12T11:23:57.000Z 29.0 86 2347.199951171875 2023-03-12T11:24:05.000Z 29.0 89 2346.39990234375 2023-03-12T11:24:12.000Z 29.0 91 2345.800048828125 2023-03-12T11:24:20.000Z 29.0 93 2345.60009765625 2023-03-12T11:24:30.000Z 29.0 90 2345.39990234375 2023-03-12T11:24:33.000Z 29.0 91 2345.199951171875 2023-03-12T11:24:42.000Z 29.0 88 2345.199951171875 2023-03-12T11:24:46.000Z 29.0 91 2345.199951171875 2023-03-12T11:24:48.000Z 29.0 88 2345.60009765625 2023-03-12T11:25:04.000Z 29.0 91 2345.800048828125 2023-03-12T11:25:08.000Z 29.0 88 2345.199951171875 2023-03-12T11:25:16.000Z 29.0 84 2345.199951171875 2023-03-12T11:25:29.000Z 29.0 81 2345.60009765625 2023-03-12T11:25:36.000Z 29.0 84 2345.800048828125 2023-03-12T11:25:44.000Z 29.0 87 2346.60009765625 2023-03-12T11:25:51.000Z 29.0 88 2347.60009765625 2023-03-12T11:25:57.000Z 29.0 90 2348.800048828125 2023-03-12T11:26:10.000Z 29.0 91 2349.800048828125 2023-03-12T11:26:21.000Z 29.0 91 2351 2023-03-12T11:26:26.000Z 29.0 91 2351.39990234375 2023-03-12T11:26:41.000Z 29.0 87 2352 2023-03-12T11:26:46.000Z 29.0 88 2353.199951171875 2023-03-12T11:26:54.000Z 29.0 87 2354.39990234375 2023-03-12T11:27:01.000Z 29.0 87 2355.39990234375 2023-03-12T11:27:07.000Z 29.0 89 2356.39990234375 2023-03-12T11:27:13.000Z 29.0 89 2356.800048828125 2023-03-12T11:27:19.000Z 28.0 90 2356.800048828125 2023-03-12T11:27:26.000Z 28.0 93 2357.39990234375 2023-03-12T11:27:39.000Z 28.0 95 2358.60009765625 2023-03-12T11:27:45.000Z 28.0 94 2359.800048828125 2023-03-12T11:27:55.000Z 28.0 95 2361 2023-03-12T11:28:03.000Z 28.0 97 2361.39990234375 2023-03-12T11:28:05.000Z 28.0 97 2362.199951171875 2023-03-12T11:28:08.000Z 28.0 96 2363.199951171875 2023-03-12T11:28:13.000Z 28.0 94 2364.39990234375 2023-03-12T11:28:32.000Z 28.0 95 2365.39990234375 2023-03-12T11:28:40.000Z 28.0 97 2366.199951171875 2023-03-12T11:28:45.000Z 27.0 96 2366.39990234375 2023-03-12T11:28:48.000Z 27.0 99 2366.199951171875 2023-03-12T11:29:07.000Z 27.0 102 2367.39990234375 2023-03-12T11:29:20.000Z 27.0 102 2368.800048828125 2023-03-12T11:29:27.000Z 27.0 104 2369 2023-03-12T11:29:34.000Z 27.0 101 2369.199951171875 2023-03-12T11:29:39.000Z 27.0 98 2369.60009765625 2023-03-12T11:29:45.000Z 27.0 94 2369.800048828125 2023-03-12T11:29:47.000Z 27.0 96 2370.800048828125 2023-03-12T11:30:05.000Z 26.0 97 2371.39990234375 2023-03-12T11:30:11.000Z 26.0 93 2369.800048828125 2023-03-12T11:30:21.000Z 26.0 94 2369.199951171875 2023-03-12T11:30:29.000Z 26.0 91 2368.800048828125 2023-03-12T11:30:37.000Z 26.0 89 2368.800048828125 2023-03-12T11:30:39.000Z 26.0 89 2369.199951171875 2023-03-12T11:30:45.000Z 26.0 92 2369.199951171875 2023-03-12T11:30:46.000Z 26.0 89 2368.199951171875 2023-03-12T11:31:02.000Z 26.0 86 2369.199951171875 2023-03-12T11:31:29.000Z 26.0 89 2370 2023-03-12T11:31:33.000Z 26.0 89 2370.800048828125 2023-03-12T11:31:38.000Z 26.0 92 2371 2023-03-12T11:31:40.000Z 26.0 92 2371.39990234375 2023-03-12T11:31:46.000Z 26.0 96 2372 2023-03-12T11:31:57.000Z 26.0 98 2372.60009765625 2023-03-12T11:32:25.000Z 26.0 96 2373.199951171875 2023-03-12T11:32:27.000Z 26.0 96 2374 2023-03-12T11:32:42.000Z 26.0 99 2374.199951171875 2023-03-12T11:32:46.000Z 26.0 96 2374.39990234375 2023-03-12T11:32:47.000Z 26.0 96 2375 2023-03-12T11:32:51.000Z 26.0 93 2375.800048828125 2023-03-12T11:32:55.000Z 26.0 93 2376 2023-03-12T11:32:58.000Z 26.0 90 2376.199951171875 2023-03-12T11:33:02.000Z 26.0 87 2376.800048828125 2023-03-12T11:33:09.000Z 26.0 87 2376.800048828125 2023-03-12T11:33:11.000Z 26.0 90 2376.800048828125 2023-03-12T11:33:12.000Z 26.0 87 2377 2023-03-12T11:33:18.000Z 26.0 90 2377.60009765625 2023-03-12T11:33:31.000Z 26.0 93 2376.39990234375 2023-03-12T11:33:41.000Z 26.0 96 2376.199951171875 2023-03-12T11:34:19.000Z 26.0 93 2377.199951171875 2023-03-12T11:34:37.000Z 25.0 95 2376.800048828125 2023-03-12T11:34:59.000Z 25.0 92 2377.199951171875 2023-03-12T11:35:13.000Z 25.0 89 2377.800048828125 2023-03-12T11:35:33.000Z 25.0 88 2377.199951171875 2023-03-12T11:35:43.000Z 25.0 89 2376.800048828125 2023-03-12T11:35:46.000Z 25.0 88 2376.60009765625 2023-03-12T11:36:07.000Z 25.0 91 2378 2023-03-12T11:36:20.000Z 25.0 90 2377.800048828125 2023-03-12T11:36:24.000Z 25.0 86 2377.199951171875 2023-03-12T11:36:25.000Z 25.0 89 2376.800048828125 2023-03-12T11:36:26.000Z 25.0 89 2377.800048828125 2023-03-12T11:36:35.000Z 25.0 88 2377.60009765625 2023-03-12T11:36:54.000Z 25.0 91 2377 2023-03-12T11:37:03.000Z 24.0 94 2376.800048828125 2023-03-12T11:37:05.000Z 24.0 92 2377.39990234375 2023-03-12T11:37:23.000Z 24.0 90 2377.39990234375 2023-03-12T11:37:27.000Z 24.0 93 2376.39990234375 2023-03-12T11:37:42.000Z 24.0 94 2376 2023-03-12T11:37:50.000Z 24.0 97 2375.800048828125 2023-03-12T11:37:56.000Z 25.0 98 2376 2023-03-12T11:38:03.000Z 25.0 94 2376.199951171875 2023-03-12T11:38:09.000Z 25.0 91 2376.39990234375 2023-03-12T11:38:10.000Z 25.0 96 2376.39990234375 2023-03-12T11:38:11.000Z 25.0 96 2377 2023-03-12T11:38:15.000Z 25.0 92 2378 2023-03-12T11:38:19.000Z 25.0 92 2378.39990234375 2023-03-12T11:38:20.000Z 25.0 94 2379 2023-03-12T11:38:23.000Z 25.0 92 2380 2023-03-12T11:38:29.000Z 24.0 90 2380.199951171875 2023-03-12T11:38:31.000Z 24.0 91 2380.800048828125 2023-03-12T11:38:35.000Z 24.0 93 2381 2023-03-12T11:38:37.000Z 24.0 98 2381.60009765625 2023-03-12T11:38:40.000Z 24.0 99 2381.800048828125 2023-03-12T11:38:41.000Z 24.0 96 2382.199951171875 2023-03-12T11:38:46.000Z 24.0 93 2382.60009765625 2023-03-12T11:38:49.000Z 24.0 93 2383.60009765625 2023-03-12T11:38:56.000Z 24.0 95 2384.199951171875 2023-03-12T11:39:00.000Z 24.0 92 2384.39990234375 2023-03-12T11:39:02.000Z 24.0 92 2384.800048828125 2023-03-12T11:39:05.000Z 24.0 90 2385.800048828125 2023-03-12T11:39:10.000Z 24.0 91 2386.199951171875 2023-03-12T11:39:13.000Z 24.0 94 2386.39990234375 2023-03-12T11:39:16.000Z 24.0 97 2386.800048828125 2023-03-12T11:39:19.000Z 24.0 99 2387.199951171875 2023-03-12T11:39:21.000Z 24.0 100 2387.60009765625 2023-03-12T11:39:27.000Z 24.0 99 2387.800048828125 2023-03-12T11:39:29.000Z 24.0 98 2388.39990234375 2023-03-12T11:39:32.000Z 24.0 97 2389 2023-03-12T11:39:34.000Z 24.0 97 2389.199951171875 2023-03-12T11:39:35.000Z 24.0 98 2389.39990234375 2023-03-12T11:39:40.000Z 24.0 98 2389.60009765625 2023-03-12T11:39:43.000Z 24.0 95 2389.60009765625 2023-03-12T11:39:47.000Z 24.0 96 2389.800048828125 2023-03-12T11:39:48.000Z 24.0 93 2390.199951171875 2023-03-12T11:39:51.000Z 24.0 94 2390.800048828125 2023-03-12T11:39:56.000Z 24.0 96 2391.39990234375 2023-03-12T11:39:59.000Z 24.0 97 2391.800048828125 2023-03-12T11:40:04.000Z 24.0 98 2391.800048828125 2023-03-12T11:40:11.000Z 24.0 101 2391.800048828125 2023-03-12T11:40:14.000Z 24.0 104 2391.800048828125 2023-03-12T11:40:18.000Z 24.0 99 2391.60009765625 2023-03-12T11:40:22.000Z 24.0 99 2392.39990234375 2023-03-12T11:40:28.000Z 23.0 98 2393.199951171875 2023-03-12T11:40:33.000Z 23.0 98 2393.60009765625 2023-03-12T11:40:36.000Z 23.0 98 2394.199951171875 2023-03-12T11:40:38.000Z 23.0 98 2394.800048828125 2023-03-12T11:40:41.000Z 23.0 98 2395.39990234375 2023-03-12T11:40:43.000Z 23.0 98 2395.800048828125 2023-03-12T11:40:45.000Z 23.0 101 2396.800048828125 2023-03-12T11:40:49.000Z 23.0 99 2397.199951171875 2023-03-12T11:40:51.000Z 23.0 97 2398 2023-03-12T11:40:55.000Z 23.0 98 2398.199951171875 2023-03-12T11:40:56.000Z 23.0 98 2398.800048828125 2023-03-12T11:40:58.000Z 23.0 101 2399.39990234375 2023-03-12T11:41:00.000Z 23.0 98 2399.800048828125 2023-03-12T11:41:02.000Z 23.0 98 2400.39990234375 2023-03-12T11:41:06.000Z 23.0 97 2400.60009765625 2023-03-12T11:41:07.000Z 23.0 96 2401.39990234375 2023-03-12T11:41:12.000Z 23.0 96 2401.60009765625 2023-03-12T11:41:13.000Z 23.0 95 2401.800048828125 2023-03-12T11:41:16.000Z 23.0 94 2402.39990234375 2023-03-12T11:41:22.000Z 23.0 93 2402.60009765625 2023-03-12T11:41:24.000Z 23.0 93 2402.60009765625 2023-03-12T11:41:25.000Z 23.0 90 2402.800048828125 2023-03-12T11:41:26.000Z 23.0 93 2403.39990234375 2023-03-12T11:41:30.000Z 23.0 95 2403.800048828125 2023-03-12T11:41:33.000Z 23.0 93 2404.39990234375 2023-03-12T11:41:37.000Z 23.0 93 2404.800048828125 2023-03-12T11:41:41.000Z 23.0 95 2405 2023-03-12T11:41:42.000Z 23.0 96 2405.800048828125 2023-03-12T11:41:50.000Z 23.0 97 2406 2023-03-12T11:41:51.000Z 23.0 98 2406.39990234375 2023-03-12T11:41:56.000Z 23.0 98 2407 2023-03-12T11:42:09.000Z 23.0 98 2407.39990234375 2023-03-12T11:42:16.000Z 24.0 96 2408.199951171875 2023-03-12T11:42:30.000Z 24.0 94 2409 2023-03-12T11:42:34.000Z 24.0 93 2409.199951171875 2023-03-12T11:42:36.000Z 24.0 93 2409.800048828125 2023-03-12T11:42:40.000Z 24.0 92 2410.39990234375 2023-03-12T11:42:43.000Z 24.0 92 2410.800048828125 2023-03-12T11:42:45.000Z 24.0 91 2411.39990234375 2023-03-12T11:42:52.000Z 24.0 92 2412.199951171875 2023-03-12T11:42:58.000Z 24.0 92 2412.199951171875 2023-03-12T11:42:59.000Z 24.0 89 2412.39990234375 2023-03-12T11:43:00.000Z 24.0 92 2412.39990234375 2023-03-12T11:43:01.000Z 24.0 93 2412.800048828125 2023-03-12T11:43:03.000Z 24.0 92 2413.60009765625 2023-03-12T11:43:08.000Z 24.0 92 2414.199951171875 2023-03-12T11:43:13.000Z 24.0 90 2414.800048828125 2023-03-12T11:43:17.000Z 24.0 90 2415.199951171875 2023-03-12T11:43:18.000Z 24.0 89 2415.60009765625 2023-03-12T11:43:20.000Z 24.0 93 2415.800048828125 2023-03-12T11:43:21.000Z 24.0 93 2416.39990234375 2023-03-12T11:43:24.000Z 24.0 92 2416.800048828125 2023-03-12T11:43:27.000Z 24.0 90 2417.60009765625 2023-03-12T11:43:30.000Z 24.0 89 2418 2023-03-12T11:43:32.000Z 24.0 88 2418.800048828125 2023-03-12T11:43:40.000Z 24.0 88 2419 2023-03-12T11:44:04.000Z 24.0 89 2419.199951171875 2023-03-12T11:44:06.000Z 24.0 86 2420 2023-03-12T11:44:10.000Z 24.0 84 2420.39990234375 2023-03-12T11:44:13.000Z 24.0 88 2420.60009765625 2023-03-12T11:44:15.000Z 24.0 92 2420.800048828125 2023-03-12T11:44:16.000Z 24.0 87 2421.199951171875 2023-03-12T11:44:21.000Z 24.0 86 2421.800048828125 2023-03-12T11:44:25.000Z 24.0 89 2421.800048828125 2023-03-12T11:44:26.000Z 24.0 86 2422 2023-03-12T11:44:28.000Z 24.0 89 2422.39990234375 2023-03-12T11:44:31.000Z 24.0 90 2422.60009765625 2023-03-12T11:44:36.000Z 24.0 87 2423.39990234375 2023-03-12T11:44:40.000Z 24.0 88 2423.39990234375 2023-03-12T11:44:41.000Z 24.0 88 2423.60009765625 2023-03-12T11:44:43.000Z 24.0 91 2424.39990234375 2023-03-12T11:44:50.000Z 24.0 93 2425 2023-03-12T11:44:52.000Z 24.0 97 2425.39990234375 2023-03-12T11:44:55.000Z 25.0 99 2425.60009765625 2023-03-12T11:44:57.000Z 25.0 102 2426 2023-03-12T11:45:12.000Z 25.0 104 2426.60009765625 2023-03-12T11:45:17.000Z 25.0 104 2427.800048828125 2023-03-12T11:45:21.000Z 25.0 104 2428.800048828125 2023-03-12T11:45:26.000Z 25.0 103 2429.800048828125 2023-03-12T11:45:31.000Z 25.0 101 2430.800048828125 2023-03-12T11:45:39.000Z 25.0 102 2432 2023-03-12T11:45:46.000Z 25.0 100 2433 2023-03-12T11:45:58.000Z 25.0 100 2434.199951171875 2023-03-12T11:46:04.000Z 25.0 99 2435 2023-03-12T11:46:18.000Z 25.0 97 2435.199951171875 2023-03-12T11:46:20.000Z 25.0 99 2436 2023-03-12T11:46:27.000Z 25.0 100 2436.199951171875 2023-03-12T11:46:34.000Z 25.0 100 2436 2023-03-12T11:46:38.000Z 25.0 97 2436 2023-03-12T11:46:39.000Z 25.0 98 2435.800048828125 2023-03-12T11:46:43.000Z 25.0 95 2436 2023-03-12T11:46:46.000Z 25.0 95 2436.39990234375 2023-03-12T11:46:48.000Z 25.0 95 2437.199951171875 2023-03-12T11:46:52.000Z 25.0 94 2437.60009765625 2023-03-12T11:46:54.000Z 25.0 94 2437.800048828125 2023-03-12T11:46:56.000Z 25.0 98 2438 2023-03-12T11:46:58.000Z 25.0 98 2438.60009765625 2023-03-12T11:47:01.000Z 25.0 96 2438.800048828125 2023-03-12T11:47:02.000Z 25.0 93 2439 2023-03-12T11:47:04.000Z 25.0 93 2439.199951171875 2023-03-12T11:47:07.000Z 25.0 96 2439.800048828125 2023-03-12T11:47:09.000Z 25.0 96 2440.60009765625 2023-03-12T11:47:12.000Z 25.0 96 2440.800048828125 2023-03-12T11:47:13.000Z 25.0 93 2440.800048828125 2023-03-12T11:47:14.000Z 25.0 95 2441 2023-03-12T11:47:18.000Z 25.0 97 2441.800048828125 2023-03-12T11:47:24.000Z 25.0 95 2441.800048828125 2023-03-12T11:47:25.000Z 25.0 94 2442 2023-03-12T11:47:27.000Z 25.0 97 2442.800048828125 2023-03-12T11:47:31.000Z 25.0 97 2443 2023-03-12T11:47:32.000Z 25.0 97 2443 2023-03-12T11:47:33.000Z 25.0 94 2443.199951171875 2023-03-12T11:47:38.000Z 25.0 95 2443.39990234375 2023-03-12T11:47:39.000Z 25.0 95 2444 2023-03-12T11:47:45.000Z 25.0 95 2444.39990234375 2023-03-12T11:47:47.000Z 25.0 97 2444.800048828125 2023-03-12T11:47:53.000Z 25.0 96 2445 2023-03-12T11:47:54.000Z 25.0 96 2446.39990234375 2023-03-12T11:47:58.000Z 26.0 95 2446.800048828125 2023-03-12T11:48:00.000Z 25.0 97 2447.39990234375 2023-03-12T11:48:03.000Z 25.0 99 2448 2023-03-12T11:48:07.000Z 25.0 99 2448.199951171875 2023-03-12T11:48:08.000Z 25.0 102 2448.199951171875 2023-03-12T11:48:09.000Z 25.0 99 2448.60009765625 2023-03-12T11:48:11.000Z 25.0 99 2449.39990234375 2023-03-12T11:48:17.000Z 25.0 99 2449.60009765625 2023-03-12T11:48:18.000Z 26.0 99 2450.39990234375 2023-03-12T11:48:24.000Z 26.0 99 2450.60009765625 2023-03-12T11:48:25.000Z 25.0 100 2451.60009765625 2023-03-12T11:48:38.000Z 26.0 99 2451.800048828125 2023-03-12T11:48:40.000Z 26.0 100 2452.800048828125 2023-03-12T11:48:46.000Z 26.0 98 2453.39990234375 2023-03-12T11:48:49.000Z 25.0 99 2454 2023-03-12T11:48:52.000Z 26.0 99 2454.39990234375 2023-03-12T11:48:58.000Z 26.0 99 2455 2023-03-12T11:49:06.000Z 26.0 97 2456.199951171875 2023-03-12T11:49:13.000Z 25.0 97 2456.199951171875 2023-03-12T11:49:15.000Z 25.0 96 2456.199951171875 2023-03-12T11:49:25.000Z 25.0 99 2456.39990234375 2023-03-12T11:49:27.000Z 25.0 102 2456.800048828125 2023-03-12T11:49:29.000Z 25.0 96 2456.800048828125 2023-03-12T11:49:30.000Z 25.0 99 2456.800048828125 2023-03-12T11:49:31.000Z 25.0 96 2457.199951171875 2023-03-12T11:49:34.000Z 26.0 97 2457.199951171875 2023-03-12T11:49:39.000Z 25.0 94 2458.199951171875 2023-03-12T11:49:47.000Z 25.0 96 2458.800048828125 2023-03-12T11:49:52.000Z 26.0 97 2459.199951171875 2023-03-12T11:49:54.000Z 26.0 96 2460.39990234375 2023-03-12T11:50:00.000Z 26.0 95 2461.39990234375 2023-03-12T11:50:05.000Z 25.0 95 2462.60009765625 2023-03-12T11:50:08.000Z 26.0 94 2463.199951171875 2023-03-12T11:50:13.000Z 26.0 97 2464 2023-03-12T11:50:17.000Z 26.0 99 2465 2023-03-12T11:50:23.000Z 26.0 101 2466.199951171875 2023-03-12T11:50:29.000Z 26.0 102 2467.199951171875 2023-03-12T11:50:40.000Z 26.0 103 2467.800048828125 2023-03-12T11:50:57.000Z 26.0 100 2468.199951171875 2023-03-12T11:51:00.000Z 26.0 98 2469.39990234375 2023-03-12T11:51:07.000Z 26.0 96 2470.39990234375 2023-03-12T11:51:13.000Z 25.0 96 2471.39990234375 2023-03-12T11:51:27.000Z 25.0 96 2472.39990234375 2023-03-12T11:51:38.000Z 25.0 93 2473.60009765625 2023-03-12T11:51:41.000Z 25.0 91 2474.199951171875 2023-03-12T11:51:45.000Z 25.0 88 2474.60009765625 2023-03-12T11:51:46.000Z 25.0 87 2475.60009765625 2023-03-12T11:51:50.000Z 25.0 84 2476.199951171875 2023-03-12T11:51:53.000Z 25.0 83 2476.60009765625 2023-03-12T11:51:56.000Z 25.0 80 2476.800048828125 2023-03-12T11:51:57.000Z 25.0 79 2477.39990234375 2023-03-12T11:52:01.000Z 25.0 79 2478 2023-03-12T11:52:05.000Z 25.0 80 2478 2023-03-12T11:52:09.000Z 25.0 82 2477.800048828125 2023-03-12T11:52:22.000Z 25.0 83 2477.39990234375 2023-03-12T11:52:40.000Z 26.0 79 2478.800048828125 2023-03-12T11:52:51.000Z 26.0 82 2479 2023-03-12T11:52:53.000Z 26.0 81 2479.60009765625 2023-03-12T11:52:58.000Z 26.0 84 2480 2023-03-12T11:53:00.000Z 26.0 87 2480.199951171875 2023-03-12T11:53:01.000Z 26.0 85 2481.199951171875 2023-03-12T11:53:05.000Z 25.0 83 2481.800048828125 2023-03-12T11:53:07.000Z 25.0 87 2482 2023-03-12T11:53:10.000Z 25.0 90 2482.39990234375 2023-03-12T11:53:11.000Z 25.0 90 2483.60009765625 2023-03-12T11:53:14.000Z 25.0 90 2484.60009765625 2023-03-12T11:53:19.000Z 25.0 91 2485.800048828125 2023-03-12T11:53:22.000Z 25.0 91 2486.800048828125 2023-03-12T11:53:24.000Z 25.0 91 2488 2023-03-12T11:53:27.000Z 25.0 92 2489 2023-03-12T11:53:32.000Z 25.0 89 2489.199951171875 2023-03-12T11:53:36.000Z 25.0 90 2490.199951171875 2023-03-12T11:53:40.000Z 25.0 94 2490.800048828125 2023-03-12T11:53:44.000Z 25.0 91 2491 2023-03-12T11:53:47.000Z 25.0 88 2491 2023-03-12T11:53:49.000Z 25.0 91 2491.199951171875 2023-03-12T11:53:53.000Z 25.0 92 2491.199951171875 2023-03-12T11:53:54.000Z 25.0 93 2492.39990234375 2023-03-12T11:54:06.000Z 24.0 94 2493.60009765625 2023-03-12T11:54:11.000Z 24.0 94 2494.800048828125 2023-03-12T11:54:16.000Z 24.0 94 2496 2023-03-12T11:54:22.000Z 24.0 92 2497 2023-03-12T11:54:27.000Z 24.0 95 2497 2023-03-12T11:54:28.000Z 24.0 95 2497.800048828125 2023-03-12T11:54:35.000Z 24.0 96 2498.199951171875 2023-03-12T11:54:37.000Z 24.0 95 2499.60009765625 2023-03-12T11:54:44.000Z 24.0 95 2500.60009765625 2023-03-12T11:54:50.000Z 24.0 99 2501 2023-03-12T11:54:52.000Z 23.0 96 2501.60009765625 2023-03-12T11:54:56.000Z 23.0 96 2502.800048828125 2023-03-12T11:55:00.000Z 23.0 99 2503 2023-03-12T11:55:01.000Z 23.0 96 2503.800048828125 2023-03-12T11:55:06.000Z 23.0 97 2504.800048828125 2023-03-12T11:55:16.000Z 23.0 97 2505 2023-03-12T11:55:19.000Z 23.0 100 2505.199951171875 2023-03-12T11:55:24.000Z 23.0 96 2504.800048828125 2023-03-12T11:55:34.000Z 24.0 93 2503.800048828125 2023-03-12T11:55:45.000Z 24.0 90 2503.60009765625 2023-03-12T11:55:47.000Z 24.0 86 2504.199951171875 2023-03-12T11:55:54.000Z 24.0 89 2504.800048828125 2023-03-12T11:55:57.000Z 24.0 90 2506 2023-03-12T11:56:02.000Z 24.0 91 2507 2023-03-12T11:56:07.000Z 24.0 92 2508 2023-03-12T11:56:13.000Z 24.0 93 2509.199951171875 2023-03-12T11:56:20.000Z 24.0 94 2510.39990234375 2023-03-12T11:56:29.000Z 24.0 92 2511.39990234375 2023-03-12T11:56:38.000Z 24.0 93 2512.39990234375 2023-03-12T11:56:44.000Z 24.0 91 2513.60009765625 2023-03-12T11:56:50.000Z 24.0 93 2514.60009765625 2023-03-12T11:56:57.000Z 24.0 94 2515.800048828125 2023-03-12T11:57:08.000Z 24.0 93 2516.800048828125 2023-03-12T11:57:18.000Z 24.0 93 2518 2023-03-12T11:57:25.000Z 24.0 94 2519.199951171875 2023-03-12T11:57:38.000Z 24.0 92 2520.199951171875 2023-03-12T11:57:44.000Z 24.0 93 2521.199951171875 2023-03-12T11:57:50.000Z 24.0 96 2521.199951171875 2023-03-12T11:57:51.000Z 24.0 94 2521.60009765625 2023-03-12T11:57:54.000Z 24.0 97 2521.60009765625 2023-03-12T11:57:56.000Z 24.0 94 2522.39990234375 2023-03-12T11:58:06.000Z 24.0 95 2523.199951171875 2023-03-12T11:58:13.000Z 24.0 97 2523.39990234375 2023-03-12T11:58:16.000Z 24.0 96 2523.60009765625 2023-03-12T11:58:19.000Z 24.0 95 2523.60009765625 2023-03-12T11:58:20.000Z 24.0 95 2524.199951171875 2023-03-12T11:58:24.000Z 24.0 94 2524.39990234375 2023-03-12T11:58:26.000Z 24.0 97 2524.800048828125 2023-03-12T11:58:29.000Z 24.0 99 2525.60009765625 2023-03-12T11:58:34.000Z 24.0 101 2526.199951171875 2023-03-12T11:58:36.000Z 24.0 102 2526.800048828125 2023-03-12T11:58:38.000Z 24.0 102 2528 2023-03-12T11:58:42.000Z 24.0 102 2528.199951171875 2023-03-12T11:58:43.000Z 24.0 102 2528.800048828125 2023-03-12T11:58:48.000Z 24.0 101 2529 2023-03-12T11:58:52.000Z 24.0 99 2529.800048828125 2023-03-12T11:58:55.000Z 24.0 98 2530 2023-03-12T11:58:57.000Z 24.0 97 2531 2023-03-12T11:59:03.000Z 24.0 94 2531 2023-03-12T11:59:04.000Z 24.0 93 2531.199951171875 2023-03-12T11:59:06.000Z 24.0 91 2531.60009765625 2023-03-12T11:59:12.000Z 24.0 89 2532 2023-03-12T11:59:18.000Z 24.0 92 2532 2023-03-12T11:59:19.000Z 24.0 92 2531 2023-03-12T11:59:40.000Z 25.0 92 2531.60009765625 2023-03-12T11:59:52.000Z 25.0 96 2531.39990234375 2023-03-12T11:59:54.000Z 24.0 93 2531 2023-03-12T12:00:00.000Z 24.0 90 2531 2023-03-12T12:00:09.000Z 24.0 87 2530.39990234375 2023-03-12T12:00:26.000Z 24.0 90 2531.60009765625 2023-03-12T12:00:33.000Z 24.0 89 2532.39990234375 2023-03-12T12:00:39.000Z 24.0 90 2532.800048828125 2023-03-12T12:00:41.000Z 24.0 90 2533.199951171875 2023-03-12T12:00:47.000Z 24.0 91 2533.39990234375 2023-03-12T12:00:55.000Z 24.0 94 2533.60009765625 2023-03-12T12:01:00.000Z 24.0 94 2533.800048828125 2023-03-12T12:01:07.000Z 24.0 91 2533.39990234375 2023-03-12T12:01:33.000Z 23.0 88 2534.39990234375 2023-03-12T12:01:37.000Z 23.0 88 2534.60009765625 2023-03-12T12:01:42.000Z 23.0 87 2535.39990234375 2023-03-12T12:01:49.000Z 23.0 88 2535.60009765625 2023-03-12T12:01:52.000Z 23.0 88 2536.199951171875 2023-03-12T12:01:56.000Z 23.0 91 2535.60009765625 2023-03-12T12:02:02.000Z 22.0 88 2535.39990234375 2023-03-12T12:02:05.000Z 22.0 87 2537 2023-03-12T12:02:11.000Z 22.0 85 2538.199951171875 2023-03-12T12:02:14.000Z 22.0 88 2537.39990234375 2023-03-12T12:02:15.000Z 22.0 87 2536.199951171875 2023-03-12T12:02:16.000Z 22.0 88 2535.199951171875 2023-03-12T12:02:20.000Z 21.0 85 2536.199951171875 2023-03-12T12:02:22.000Z 21.0 85 2536.39990234375 2023-03-12T12:02:23.000Z 21.0 83 2537.800048828125 2023-03-12T12:02:25.000Z 21.0 83 2538.39990234375 2023-03-12T12:02:29.000Z 21.0 86 2538.60009765625 2023-03-12T12:02:31.000Z 20.0 87 2537.800048828125 2023-03-12T12:02:36.000Z 20.0 90 2539 2023-03-12T12:02:40.000Z 20.0 90 2539.39990234375 2023-03-12T12:02:41.000Z 20.0 90 2540.199951171875 2023-03-12T12:02:44.000Z 20.0 89 2539.800048828125 2023-03-12T12:02:55.000Z 19.0 90 2541.199951171875 2023-03-12T12:03:13.000Z 19.0 87 2540.60009765625 2023-03-12T12:03:19.000Z 19.0 90 2539.199951171875 2023-03-12T12:03:25.000Z 19.0 87 2539 2023-03-12T12:03:27.000Z 19.0 88 2538.39990234375 2023-03-12T12:03:31.000Z 19.0 92 2538.199951171875 2023-03-12T12:03:33.000Z 19.0 89 2538 2023-03-12T12:03:35.000Z 19.0 90 2538.199951171875 2023-03-12T12:03:38.000Z 19.0 87 2539.199951171875 2023-03-12T12:03:42.000Z 19.0 86 2539 2023-03-12T12:03:48.000Z 19.0 91 2539.199951171875 2023-03-12T12:04:03.000Z 18.0 90 2538 2023-03-12T12:04:20.000Z 19.0 88 2537 2023-03-12T12:04:27.000Z 19.0 90 2536.800048828125 2023-03-12T12:04:32.000Z 19.0 90 2536 2023-03-12T12:04:42.000Z 19.0 90 2536.199951171875 2023-03-12T12:04:54.000Z 19.0 88 2535.800048828125 2023-03-12T12:04:59.000Z 19.0 91 2535 2023-03-12T12:05:01.000Z 20.0 92 2534.199951171875 2023-03-12T12:05:04.000Z 20.0 95 2533.800048828125 2023-03-12T12:05:06.000Z 20.0 97 2533.60009765625 2023-03-12T12:05:08.000Z 20.0 101 2533 2023-03-12T12:05:16.000Z 20.0 105 2533.199951171875 2023-03-12T12:05:20.000Z 20.0 108 2533 2023-03-12T12:05:22.000Z 20.0 110 2533.199951171875 2023-03-12T12:05:25.000Z 20.0 116 2533.800048828125 2023-03-12T12:05:27.000Z 20.0 119 2534.199951171875 2023-03-12T12:05:32.000Z 20.0 122 2533.199951171875 2023-03-12T12:05:43.000Z 20.0 119 2532.800048828125 2023-03-12T12:06:03.000Z 20.0 118 2532.39990234375 2023-03-12T12:06:16.000Z 20.0 118 2531.800048828125 2023-03-12T12:06:28.000Z 21.0 121 2531.60009765625 2023-03-12T12:06:29.000Z 20.0 121 2530.60009765625 2023-03-12T12:06:49.000Z 21.0 122 2530.199951171875 2023-03-12T12:06:55.000Z 21.0 119 2530.60009765625 2023-03-12T12:07:07.000Z 21.0 122 2531.199951171875 2023-03-12T12:07:17.000Z 21.0 125 2530.199951171875 2023-03-12T12:07:28.000Z 21.0 124 2530.199951171875 2023-03-12T12:07:29.000Z 21.0 121 2529.60009765625 2023-03-12T12:07:33.000Z 21.0 123 2529.39990234375 2023-03-12T12:07:56.000Z 21.0 120 2530 2023-03-12T12:08:00.000Z 21.0 123 2529 2023-03-12T12:08:23.000Z 21.0 120 2528.800048828125 2023-03-12T12:08:28.000Z 21.0 120 2528.60009765625 2023-03-12T12:08:31.000Z 21.0 119 2528.800048828125 2023-03-12T12:08:47.000Z 22.0 116 2529.199951171875 2023-03-12T12:08:59.000Z 22.0 119 2529.199951171875 2023-03-12T12:09:06.000Z 22.0 122 2529.199951171875 2023-03-12T12:09:12.000Z 22.0 125 2528.800048828125 2023-03-12T12:09:25.000Z 22.0 129 2528.60009765625 2023-03-12T12:09:27.000Z 22.0 126 2528.60009765625 2023-03-12T12:09:32.000Z 22.0 129 2528.39990234375 2023-03-12T12:09:49.000Z 22.0 132 2529.60009765625 2023-03-12T12:09:57.000Z 22.0 132 2530.60009765625 2023-03-12T12:10:07.000Z 22.0 131 2529.39990234375 2023-03-12T12:10:13.000Z 22.0 131 2529.60009765625 2023-03-12T12:10:19.000Z 21.0 128 2528.199951171875 2023-03-12T12:10:51.000Z 22.0 125 2528.60009765625 2023-03-12T12:10:58.000Z 22.0 122 2527.199951171875 2023-03-12T12:11:24.000Z 22.0 121 2528.39990234375 2023-03-12T12:11:38.000Z 22.0 123 2529 2023-03-12T12:11:56.000Z 22.0 126 2529.199951171875 2023-03-12T12:12:17.000Z 21.0 124 2529.39990234375 2023-03-12T12:12:19.000Z 21.0 124 2529.199951171875 2023-03-12T12:12:50.000Z 21.0 121 2529.199951171875 2023-03-12T12:12:57.000Z 20.0 118 2529.199951171875 2023-03-12T12:13:03.000Z 20.0 119 2529 2023-03-12T12:13:10.000Z 20.0 122 2528.60009765625 2023-03-12T12:13:14.000Z 20.0 125 2528.60009765625 2023-03-12T12:13:38.000Z 20.0 122 2528.39990234375 2023-03-12T12:14:01.000Z 20.0 122 2527.60009765625 2023-03-12T12:14:06.000Z 20.0 125 2527.199951171875 2023-03-12T12:14:07.000Z 20.0 123 2526 2023-03-12T12:14:14.000Z 20.0 123 2525.60009765625 2023-03-12T12:14:19.000Z 20.0 123 2525.60009765625 2023-03-12T12:14:20.000Z 20.0 122 2525.60009765625 2023-03-12T12:14:27.000Z 20.0 125 2526.199951171875 2023-03-12T12:14:36.000Z 20.0 124 2526.199951171875 2023-03-12T12:14:43.000Z 20.0 124 2526.39990234375 2023-03-12T12:14:51.000Z 20.0 123 2526 2023-03-12T12:14:59.000Z 20.0 122 2525.800048828125 2023-03-12T12:15:07.000Z 20.0 121 2525.199951171875 2023-03-12T12:15:30.000Z 20.0 119 2525 2023-03-12T12:15:47.000Z 21.0 119 2525 2023-03-12T12:16:04.000Z 21.0 116 2525 2023-03-12T12:16:12.000Z 21.0 117 2523.800048828125 2023-03-12T12:16:33.000Z 21.0 117 2522.800048828125 2023-03-12T12:16:51.000Z 21.0 115 2522.60009765625 2023-03-12T12:16:52.000Z 22.0 114 2522.800048828125 2023-03-12T12:17:19.000Z 22.0 110 2522.800048828125 2023-03-12T12:17:30.000Z 22.0 112 2521.800048828125 2023-03-12T12:17:50.000Z 22.0 109 2521.39990234375 2023-03-12T12:17:55.000Z 22.0 106 2521.60009765625 2023-03-12T12:18:00.000Z 22.0 109 2521.39990234375 2023-03-12T12:18:03.000Z 22.0 113 2521 2023-03-12T12:18:10.000Z 22.0 116 2521.800048828125 2023-03-12T12:18:13.000Z 22.0 119 2521.60009765625 2023-03-12T12:18:27.000Z 22.0 122 2521.60009765625 2023-03-12T12:18:32.000Z 23.0 121 2521 2023-03-12T12:18:44.000Z 23.0 118 2520.800048828125 2023-03-12T12:18:53.000Z 23.0 119 2520.199951171875 2023-03-12T12:18:55.000Z 23.0 119 2519.800048828125 2023-03-12T12:18:57.000Z 23.0 120 2519 2023-03-12T12:19:02.000Z 23.0 121 2518.60009765625 2023-03-12T12:19:03.000Z 23.0 121 2516.60009765625 2023-03-12T12:19:05.000Z 23.0 122 2515.60009765625 2023-03-12T12:19:06.000Z 23.0 121 2515 2023-03-12T12:19:07.000Z 23.0 121 2514.39990234375 2023-03-12T12:19:08.000Z 23.0 123 2513.39990234375 2023-03-12T12:19:09.000Z 23.0 124 2512.39990234375 2023-03-12T12:19:11.000Z 23.0 124 2512.199951171875 2023-03-12T12:19:12.000Z 23.0 127 2510.39990234375 2023-03-12T12:19:16.000Z 23.0 126 2508 2023-03-12T12:19:18.000Z 23.0 127 2506.800048828125 2023-03-12T12:19:19.000Z 23.0 127 2505.60009765625 2023-03-12T12:19:20.000Z 23.0 127 2502.800048828125 2023-03-12T12:19:22.000Z 23.0 128 2501.800048828125 2023-03-12T12:19:23.000Z 23.0 129 2500.800048828125 2023-03-12T12:19:24.000Z 23.0 130 2498.800048828125 2023-03-12T12:19:25.000Z 23.0 128 2497.39990234375 2023-03-12T12:19:26.000Z 23.0 129 2496.199951171875 2023-03-12T12:19:27.000Z 23.0 129 2495.800048828125 2023-03-12T12:19:28.000Z 23.0 129 2495.39990234375 2023-03-12T12:19:29.000Z 23.0 128 2494.60009765625 2023-03-12T12:19:30.000Z 23.0 128 2492.800048828125 2023-03-12T12:19:31.000Z 23.0 127 2491.199951171875 2023-03-12T12:19:32.000Z 23.0 128 2489 2023-03-12T12:19:34.000Z 23.0 129 2487.800048828125 2023-03-12T12:19:35.000Z 23.0 129 2486.800048828125 2023-03-12T12:19:36.000Z 23.0 128 2485.60009765625 2023-03-12T12:19:37.000Z 23.0 130 2484.60009765625 2023-03-12T12:19:38.000Z 23.0 129 2482.39990234375 2023-03-12T12:19:40.000Z 23.0 129 2480.800048828125 2023-03-12T12:19:41.000Z 23.0 128 2479.60009765625 2023-03-12T12:19:42.000Z 23.0 128 2478.60009765625 2023-03-12T12:19:43.000Z 23.0 128 2477.199951171875 2023-03-12T12:19:45.000Z 23.0 129 2477.199951171875 2023-03-12T12:19:53.000Z 23.0 127 2477.60009765625 2023-03-12T12:20:09.000Z 23.0 124 2477.60009765625 2023-03-12T12:20:16.000Z 23.0 121 2476.39990234375 2023-03-12T12:20:39.000Z 23.0 120 2475.800048828125 2023-03-12T12:20:40.000Z 23.0 120 2474.199951171875 2023-03-12T12:20:42.000Z 23.0 120 2472.199951171875 2023-03-12T12:20:43.000Z 23.0 119 2470.60009765625 2023-03-12T12:20:44.000Z 23.0 120 2469 2023-03-12T12:20:45.000Z 23.0 120 2467.60009765625 2023-03-12T12:20:46.000Z 23.0 120 2466.199951171875 2023-03-12T12:20:47.000Z 23.0 120 2465 2023-03-12T12:20:48.000Z 23.0 120 2463.199951171875 2023-03-12T12:20:50.000Z 23.0 120 2462 2023-03-12T12:20:51.000Z 23.0 120 2461 2023-03-12T12:20:52.000Z 23.0 121 2459.39990234375 2023-03-12T12:20:53.000Z 23.0 122 2458.39990234375 2023-03-12T12:20:54.000Z 23.0 122 2457 2023-03-12T12:20:55.000Z 23.0 122 2456 2023-03-12T12:20:56.000Z 23.0 123 2455.39990234375 2023-03-12T12:20:57.000Z 23.0 123 2454.800048828125 2023-03-12T12:21:01.000Z 23.0 126 2454.39990234375 2023-03-12T12:21:08.000Z 23.0 126 2454 2023-03-12T12:21:10.000Z 23.0 126 2453.39990234375 2023-03-12T12:21:11.000Z 23.0 125 2452.199951171875 2023-03-12T12:21:12.000Z 23.0 125 2451.199951171875 2023-03-12T12:21:14.000Z 23.0 125 2449.199951171875 2023-03-12T12:21:15.000Z 23.0 124 2447.800048828125 2023-03-12T12:21:16.000Z 23.0 125 2446.199951171875 2023-03-12T12:21:17.000Z 23.0 125 2444.60009765625 2023-03-12T12:21:19.000Z 23.0 125 2442.800048828125 2023-03-12T12:21:21.000Z 23.0 124 2442 2023-03-12T12:21:22.000Z 23.0 123 2440.39990234375 2023-03-12T12:21:23.000Z 23.0 123 2439.199951171875 2023-03-12T12:21:24.000Z 23.0 123 2437.60009765625 2023-03-12T12:21:25.000Z 23.0 123 2436 2023-03-12T12:21:26.000Z 23.0 124 2434.800048828125 2023-03-12T12:21:27.000Z 23.0 124 2433.39990234375 2023-03-12T12:21:28.000Z 23.0 124 2431.60009765625 2023-03-12T12:21:29.000Z 23.0 123 2429.60009765625 2023-03-12T12:21:30.000Z 23.0 124 2428.39990234375 2023-03-12T12:21:31.000Z 23.0 124 2425.60009765625 2023-03-12T12:21:33.000Z 23.0 125 2423.60009765625 2023-03-12T12:21:34.000Z 23.0 125 2422.199951171875 2023-03-12T12:21:35.000Z 23.0 125 2418.60009765625 2023-03-12T12:21:37.000Z 23.0 124 2417 2023-03-12T12:21:38.000Z 23.0 123 2415.60009765625 2023-03-12T12:21:39.000Z 23.0 124 2414.39990234375 2023-03-12T12:21:40.000Z 23.0 123 2412 2023-03-12T12:21:41.000Z 23.0 125 2410.60009765625 2023-03-12T12:21:42.000Z 23.0 125 2409 2023-03-12T12:21:43.000Z 23.0 125 2405.60009765625 2023-03-12T12:21:44.000Z 23.0 125 2403.800048828125 2023-03-12T12:21:45.000Z 23.0 126 2402.60009765625 2023-03-12T12:21:46.000Z 23.0 125 2401.800048828125 2023-03-12T12:21:50.000Z 23.0 124 2402.199951171875 2023-03-12T12:22:01.000Z 23.0 125 2402.39990234375 2023-03-12T12:22:08.000Z 23.0 122 2403.39990234375 2023-03-12T12:22:19.000Z 23.0 119 2403 2023-03-12T12:22:28.000Z 23.0 116 2401 2023-03-12T12:22:35.000Z 23.0 118 2399.60009765625 2023-03-12T12:22:37.000Z 23.0 118 2397.39990234375 2023-03-12T12:22:38.000Z 23.0 117 2395.60009765625 2023-03-12T12:22:39.000Z 23.0 118 2394.39990234375 2023-03-12T12:22:40.000Z 23.0 119 2391.199951171875 2023-03-12T12:22:41.000Z 23.0 118 2389.39990234375 2023-03-12T12:22:42.000Z 23.0 118 2385.60009765625 2023-03-12T12:22:43.000Z 23.0 118 2383.199951171875 2023-03-12T12:22:44.000Z 23.0 119 2382 2023-03-12T12:22:45.000Z 23.0 120 2380.60009765625 2023-03-12T12:22:46.000Z 23.0 120 2380 2023-03-12T12:22:47.000Z 23.0 120 2378.800048828125 2023-03-12T12:22:48.000Z 23.0 120 2378.199951171875 2023-03-12T12:22:49.000Z 23.0 120 2377.800048828125 2023-03-12T12:22:50.000Z 23.0 120 2377.60009765625 2023-03-12T12:22:51.000Z 23.0 120 2377.60009765625 2023-03-12T12:22:54.000Z 23.0 120 2377.60009765625 2023-03-12T12:22:57.000Z 23.0 117 2377.60009765625 2023-03-12T12:23:01.000Z 23.0 121 2377.39990234375 2023-03-12T12:23:06.000Z 23.0 121 2376 2023-03-12T12:23:09.000Z 23.0 120 2375.199951171875 2023-03-12T12:23:13.000Z 23.0 121 2375.199951171875 2023-03-12T12:23:18.000Z 23.0 118 2375 2023-03-12T12:23:22.000Z 23.0 116 2374.199951171875 2023-03-12T12:23:24.000Z 23.0 116 2372.60009765625 2023-03-12T12:23:25.000Z 23.0 116 2370.800048828125 2023-03-12T12:23:26.000Z 23.0 116 2368.199951171875 2023-03-12T12:23:27.000Z 23.0 115 2366.800048828125 2023-03-12T12:23:28.000Z 23.0 114 2364.60009765625 2023-03-12T12:23:29.000Z 23.0 114 2362.199951171875 2023-03-12T12:23:30.000Z 23.0 114 2360 2023-03-12T12:23:31.000Z 23.0 113 2358.39990234375 2023-03-12T12:23:32.000Z 23.0 113 2356.800048828125 2023-03-12T12:23:33.000Z 23.0 112 2355 2023-03-12T12:23:34.000Z 23.0 111 2353.800048828125 2023-03-12T12:23:35.000Z 23.0 111 2352.39990234375 2023-03-12T12:23:36.000Z 23.0 110 2350.199951171875 2023-03-12T12:23:37.000Z 23.0 110 2348.39990234375 2023-03-12T12:23:38.000Z 23.0 110 2347.39990234375 2023-03-12T12:23:39.000Z 23.0 109 2346.199951171875 2023-03-12T12:23:40.000Z 23.0 109 2345.199951171875 2023-03-12T12:23:41.000Z 23.0 110 2344.39990234375 2023-03-12T12:23:42.000Z 23.0 110 2343.39990234375 2023-03-12T12:23:43.000Z 23.0 111 2342 2023-03-12T12:23:45.000Z 23.0 112 2341 2023-03-12T12:23:47.000Z 23.0 112 2340.800048828125 2023-03-12T12:23:48.000Z 23.0 113 2340 2023-03-12T12:23:51.000Z 23.0 114 2339.60009765625 2023-03-12T12:23:52.000Z 23.0 115 2338 2023-03-12T12:23:53.000Z 23.0 115 2336.60009765625 2023-03-12T12:23:55.000Z 23.0 115 2335 2023-03-12T12:23:57.000Z 23.0 116 2332.800048828125 2023-03-12T12:23:58.000Z 23.0 115 2331 2023-03-12T12:23:59.000Z 23.0 114 2329.60009765625 2023-03-12T12:24:00.000Z 23.0 115 2328.800048828125 2023-03-12T12:24:01.000Z 23.0 114 2327 2023-03-12T12:24:02.000Z 23.0 111 2325.39990234375 2023-03-12T12:24:03.000Z 23.0 113 2324 2023-03-12T12:24:04.000Z 23.0 114 2323.199951171875 2023-03-12T12:24:05.000Z 23.0 114 2322.39990234375 2023-03-12T12:24:06.000Z 23.0 115 2320.199951171875 2023-03-12T12:24:07.000Z 23.0 116 2318.199951171875 2023-03-12T12:24:08.000Z 23.0 117 2315.199951171875 2023-03-12T12:24:09.000Z 23.0 118 2313.199951171875 2023-03-12T12:24:10.000Z 23.0 119 2310.60009765625 2023-03-12T12:24:11.000Z 23.0 120 2309.199951171875 2023-03-12T12:24:12.000Z 23.0 120 2308.39990234375 2023-03-12T12:24:13.000Z 23.0 121 2307 2023-03-12T12:24:14.000Z 23.0 122 2305.199951171875 2023-03-12T12:24:15.000Z 23.0 121 2303.60009765625 2023-03-12T12:24:16.000Z 23.0 123 2301.800048828125 2023-03-12T12:24:17.000Z 23.0 123 2298.800048828125 2023-03-12T12:24:18.000Z 23.0 123 2295.60009765625 2023-03-12T12:24:19.000Z 22.0 123 2293.800048828125 2023-03-12T12:24:20.000Z 23.0 123 2292.60009765625 2023-03-12T12:24:21.000Z 22.0 123 2291.800048828125 2023-03-12T12:24:22.000Z 22.0 124 2291.199951171875 2023-03-12T12:24:23.000Z 22.0 123 2291 2023-03-12T12:24:24.000Z 22.0 123 2290 2023-03-12T12:24:26.000Z 22.0 124 2289.60009765625 2023-03-12T12:24:28.000Z 22.0 125 2290 2023-03-12T12:24:32.000Z 22.0 126 2290.199951171875 2023-03-12T12:24:37.000Z 22.0 128 2289.199951171875 2023-03-12T12:24:43.000Z 22.0 128 2289.39990234375 2023-03-12T12:24:50.000Z 22.0 129 2290 2023-03-12T12:24:57.000Z 22.0 129 2289.800048828125 2023-03-12T12:25:03.000Z 22.0 126 2289.800048828125 2023-03-12T12:25:04.000Z 22.0 127 2290 2023-03-12T12:25:38.000Z 23.0 130 2289.199951171875 2023-03-12T12:25:44.000Z 23.0 128 2289 2023-03-12T12:25:48.000Z 23.0 126 2289 2023-03-12T12:26:12.000Z 24.0 128 2290 2023-03-12T12:26:17.000Z 24.0 128 2290.199951171875 2023-03-12T12:26:20.000Z 24.0 129 2291.199951171875 2023-03-12T12:26:24.000Z 24.0 128 2292 2023-03-12T12:26:28.000Z 24.0 126 2292.39990234375 2023-03-12T12:26:29.000Z 24.0 128 2293.39990234375 2023-03-12T12:26:33.000Z 24.0 128 2293.60009765625 2023-03-12T12:26:34.000Z 24.0 127 2294 2023-03-12T12:26:36.000Z 24.0 127 2294.39990234375 2023-03-12T12:26:40.000Z 24.0 126 2295.39990234375 2023-03-12T12:26:43.000Z 24.0 123 2295.60009765625 2023-03-12T12:26:44.000Z 24.0 124 2295.800048828125 2023-03-12T12:26:45.000Z 24.0 123 2296.60009765625 2023-03-12T12:26:53.000Z 24.0 125 2297.800048828125 2023-03-12T12:27:00.000Z 24.0 124 2298.199951171875 2023-03-12T12:27:04.000Z 24.0 122 2298.60009765625 2023-03-12T12:27:07.000Z 24.0 125 2298.800048828125 2023-03-12T12:27:09.000Z 24.0 124 2300 2023-03-12T12:27:15.000Z 24.0 123 2300.60009765625 2023-03-12T12:27:19.000Z 25.0 122 2301 2023-03-12T12:27:22.000Z 25.0 122 2301.60009765625 2023-03-12T12:27:25.000Z 25.0 119 2302 2023-03-12T12:27:29.000Z 25.0 122 2302.199951171875 2023-03-12T12:27:31.000Z 25.0 122 2302.800048828125 2023-03-12T12:27:34.000Z 25.0 123 2302.800048828125 2023-03-12T12:27:36.000Z 25.0 123 2303.199951171875 2023-03-12T12:27:38.000Z 25.0 123 2304.199951171875 2023-03-12T12:27:42.000Z 25.0 123 2305.39990234375 2023-03-12T12:27:45.000Z 25.0 123 2305.800048828125 2023-03-12T12:27:46.000Z 25.0 123 2306.199951171875 2023-03-12T12:27:49.000Z 25.0 120 2306.39990234375 2023-03-12T12:27:50.000Z 25.0 123 2306.60009765625 2023-03-12T12:27:51.000Z 25.0 121 2307.39990234375 2023-03-12T12:27:54.000Z 25.0 125 2307.800048828125 2023-03-12T12:27:56.000Z 25.0 125 2308 2023-03-12T12:27:57.000Z 25.0 127 2308.60009765625 2023-03-12T12:28:00.000Z 25.0 124 2308.800048828125 2023-03-12T12:28:01.000Z 25.0 122 2309.39990234375 2023-03-12T12:28:04.000Z 25.0 123 2309.800048828125 2023-03-12T12:28:07.000Z 25.0 121 2311 2023-03-12T12:28:13.000Z 25.0 122 2311.60009765625 2023-03-12T12:28:17.000Z 25.0 125 2312 2023-03-12T12:28:19.000Z 25.0 122 2312 2023-03-12T12:28:20.000Z 25.0 121 2313 2023-03-12T12:28:26.000Z 25.0 120 2313.199951171875 2023-03-12T12:28:27.000Z 25.0 119 2313.39990234375 2023-03-12T12:28:30.000Z 25.0 123 2314.199951171875 2023-03-12T12:28:35.000Z 25.0 123 2314.800048828125 2023-03-12T12:28:38.000Z 25.0 124 2315.39990234375 2023-03-12T12:28:40.000Z 25.0 122 2315.60009765625 2023-03-12T12:28:41.000Z 25.0 118 2315.60009765625 2023-03-12T12:28:42.000Z 25.0 122 2316.199951171875 2023-03-12T12:28:44.000Z 25.0 120 2316.39990234375 2023-03-12T12:28:45.000Z 25.0 120 2317.39990234375 2023-03-12T12:28:50.000Z 25.0 120 2317.39990234375 2023-03-12T12:28:51.000Z 25.0 121 2318.39990234375 2023-03-12T12:28:56.000Z 25.0 123 2318.60009765625 2023-03-12T12:28:57.000Z 25.0 124 2319 2023-03-12T12:29:04.000Z 25.0 124 2319.60009765625 2023-03-12T12:29:08.000Z 25.0 123 2320.60009765625 2023-03-12T12:29:14.000Z 25.0 125 2321.60009765625 2023-03-12T12:29:20.000Z 25.0 127 2321.800048828125 2023-03-12T12:29:22.000Z 25.0 125 2322.800048828125 2023-03-12T12:29:26.000Z 25.0 127 2323.60009765625 2023-03-12T12:29:29.000Z 25.0 128 2324 2023-03-12T12:29:32.000Z 25.0 128 2324.39990234375 2023-03-12T12:29:36.000Z 25.0 130 2324.800048828125 2023-03-12T12:29:43.000Z 25.0 131 2325.199951171875 2023-03-12T12:29:45.000Z 25.0 132 2325.800048828125 2023-03-12T12:29:49.000Z 25.0 130 2326.199951171875 2023-03-12T12:29:51.000Z 25.0 131 2327.39990234375 2023-03-12T12:29:56.000Z 25.0 132 2327.800048828125 2023-03-12T12:29:57.000Z 25.0 131 2328.39990234375 2023-03-12T12:30:00.000Z 25.0 129 2329.60009765625 2023-03-12T12:30:06.000Z 25.0 129 2329.60009765625 2023-03-12T12:30:08.000Z 25.0 128 2329.800048828125 2023-03-12T12:30:10.000Z 25.0 129 2330.199951171875 2023-03-12T12:30:14.000Z 25.0 129 2330.60009765625 2023-03-12T12:30:16.000Z 25.0 129 2331.39990234375 2023-03-12T12:30:21.000Z 25.0 129 2331.60009765625 2023-03-12T12:30:23.000Z 25.0 131 2332 2023-03-12T12:30:25.000Z 25.0 128 2332.199951171875 2023-03-12T12:30:26.000Z 25.0 128 2332.800048828125 2023-03-12T12:30:31.000Z 25.0 126 2333 2023-03-12T12:30:34.000Z 25.0 125 2333.800048828125 2023-03-12T12:30:38.000Z 25.0 125 2334 2023-03-12T12:30:39.000Z 25.0 125 2334.60009765625 2023-03-12T12:30:46.000Z 25.0 127 2335 2023-03-12T12:30:50.000Z 25.0 127 2335.60009765625 2023-03-12T12:30:52.000Z 25.0 130 2335.800048828125 2023-03-12T12:30:53.000Z 25.0 131 2336 2023-03-12T12:30:54.000Z 25.0 128 2336 2023-03-12T12:30:55.000Z 25.0 131 2336.39990234375 2023-03-12T12:30:57.000Z 25.0 128 2337 2023-03-12T12:31:01.000Z 25.0 128 2337.199951171875 2023-03-12T12:31:03.000Z 25.0 129 2337.39990234375 2023-03-12T12:31:07.000Z 26.0 128 2337.60009765625 2023-03-12T12:31:10.000Z 26.0 125 2337.39990234375 2023-03-12T12:31:13.000Z 26.0 122 2337.39990234375 2023-03-12T12:31:15.000Z 26.0 126 2337.39990234375 2023-03-12T12:31:17.000Z 26.0 123 2337.39990234375 2023-03-12T12:31:18.000Z 26.0 123 2337.800048828125 2023-03-12T12:31:37.000Z 25.0 120 2337.39990234375 2023-03-12T12:31:40.000Z 25.0 123 2337.800048828125 2023-03-12T12:31:49.000Z 25.0 120 2338.199951171875 2023-03-12T12:31:58.000Z 25.0 119 2337 2023-03-12T12:32:07.000Z 25.0 120 2336.60009765625 2023-03-12T12:32:09.000Z 25.0 117 2336.39990234375 2023-03-12T12:32:12.000Z 25.0 120 2335.800048828125 2023-03-12T12:32:31.000Z 25.0 117 2335.199951171875 2023-03-12T12:32:32.000Z 25.0 117 2334.60009765625 2023-03-12T12:32:34.000Z 25.0 117 2334.39990234375 2023-03-12T12:32:35.000Z 25.0 117 2333.60009765625 2023-03-12T12:32:37.000Z 25.0 117 2333 2023-03-12T12:32:38.000Z 25.0 117 2332.39990234375 2023-03-12T12:32:39.000Z 25.0 117 2331.199951171875 2023-03-12T12:32:40.000Z 25.0 117 2329.800048828125 2023-03-12T12:32:41.000Z 25.0 117 2328.800048828125 2023-03-12T12:32:42.000Z 25.0 117 2327.800048828125 2023-03-12T12:32:43.000Z 25.0 118 2327.199951171875 2023-03-12T12:32:44.000Z 25.0 119 2324 2023-03-12T12:32:46.000Z 25.0 119 2322.199951171875 2023-03-12T12:32:47.000Z 25.0 120 2321 2023-03-12T12:32:48.000Z 25.0 121 2319.39990234375 2023-03-12T12:32:50.000Z 25.0 122 2318.60009765625 2023-03-12T12:32:51.000Z 25.0 122 2317.800048828125 2023-03-12T12:32:52.000Z 25.0 122 2316.199951171875 2023-03-12T12:32:53.000Z 24.0 122 2314.800048828125 2023-03-12T12:32:54.000Z 24.0 122 2313.60009765625 2023-03-12T12:32:55.000Z 24.0 122 2312.39990234375 2023-03-12T12:32:56.000Z 24.0 122 2311 2023-03-12T12:32:57.000Z 24.0 122 2309.39990234375 2023-03-12T12:32:58.000Z 24.0 121 2307.199951171875 2023-03-12T12:32:59.000Z 24.0 121 2305.800048828125 2023-03-12T12:33:00.000Z 24.0 121 2304.39990234375 2023-03-12T12:33:01.000Z 24.0 121 2302.39990234375 2023-03-12T12:33:02.000Z 24.0 121 2301.199951171875 2023-03-12T12:33:03.000Z 24.0 121 2299.800048828125 2023-03-12T12:33:04.000Z 24.0 121 2298.39990234375 2023-03-12T12:33:06.000Z 24.0 120 2298 2023-03-12T12:33:10.000Z 24.0 119 2298 2023-03-12T12:33:11.000Z 24.0 119 2297.39990234375 2023-03-12T12:33:21.000Z 24.0 119 2297.199951171875 2023-03-12T12:33:22.000Z 24.0 119 2295.800048828125 2023-03-12T12:33:24.000Z 24.0 119 2295 2023-03-12T12:33:25.000Z 24.0 119 2294.39990234375 2023-03-12T12:33:26.000Z 24.0 119 2294 2023-03-12T12:33:27.000Z 24.0 118 2293.39990234375 2023-03-12T12:33:28.000Z 24.0 118 2292 2023-03-12T12:33:29.000Z 24.0 118 2289.60009765625 2023-03-12T12:33:30.000Z 24.0 118 2288.199951171875 2023-03-12T12:33:31.000Z 24.0 118 2287 2023-03-12T12:33:32.000Z 24.0 118 2285.60009765625 2023-03-12T12:33:34.000Z 24.0 119 2284.800048828125 2023-03-12T12:33:44.000Z 24.0 120 2284.800048828125 2023-03-12T12:33:53.000Z 24.0 117 2284.800048828125 2023-03-12T12:33:55.000Z 24.0 116 2285.39990234375 2023-03-12T12:34:06.000Z 24.0 113 2284.800048828125 2023-03-12T12:34:16.000Z 24.0 114 2283.199951171875 2023-03-12T12:34:17.000Z 24.0 113 2281 2023-03-12T12:34:18.000Z 24.0 115 2279.800048828125 2023-03-12T12:34:19.000Z 24.0 114 2277.800048828125 2023-03-12T12:34:20.000Z 24.0 114 2276 2023-03-12T12:34:21.000Z 24.0 114 2274 2023-03-12T12:34:22.000Z 24.0 113 2271.60009765625 2023-03-12T12:34:23.000Z 24.0 113 2270 2023-03-12T12:34:24.000Z 24.0 112 2267 2023-03-12T12:34:25.000Z 24.0 114 2264.39990234375 2023-03-12T12:34:26.000Z 24.0 114 2261.39990234375 2023-03-12T12:34:27.000Z 24.0 112 2258.60009765625 2023-03-12T12:34:28.000Z 24.0 114 2256.800048828125 2023-03-12T12:34:29.000Z 24.0 114 2256 2023-03-12T12:34:30.000Z 24.0 115 2255.60009765625 2023-03-12T12:34:31.000Z 24.0 113 2255 2023-03-12T12:34:36.000Z 24.0 116 2255 2023-03-12T12:34:43.000Z 24.0 119 2254.800048828125 2023-03-12T12:34:56.000Z 24.0 116 2254.60009765625 2023-03-12T12:35:00.000Z 24.0 118 2253.39990234375 2023-03-12T12:35:01.000Z 24.0 118 2252 2023-03-12T12:35:02.000Z 24.0 118 2250.199951171875 2023-03-12T12:35:04.000Z 24.0 119 2249 2023-03-12T12:35:06.000Z 24.0 116 2247.800048828125 2023-03-12T12:35:07.000Z 24.0 116 2247 2023-03-12T12:35:09.000Z 24.0 117 2245.800048828125 2023-03-12T12:35:10.000Z 24.0 116 2244.60009765625 2023-03-12T12:35:12.000Z 24.0 117 2243.60009765625 2023-03-12T12:35:13.000Z 24.0 116 2242.39990234375 2023-03-12T12:35:14.000Z 24.0 116 2239.800048828125 2023-03-12T12:35:16.000Z 24.0 115 2238.60009765625 2023-03-12T12:35:17.000Z 24.0 115 2237.39990234375 2023-03-12T12:35:19.000Z 24.0 114 2237 2023-03-12T12:35:21.000Z 24.0 113 2236.60009765625 2023-03-12T12:35:23.000Z 24.0 112 2236.39990234375 2023-03-12T12:35:24.000Z 24.0 111 2235.39990234375 2023-03-12T12:35:25.000Z 24.0 111 2234 2023-03-12T12:35:26.000Z 24.0 110 2232.800048828125 2023-03-12T12:35:27.000Z 24.0 110 2231.60009765625 2023-03-12T12:35:28.000Z 24.0 110 2229.60009765625 2023-03-12T12:35:30.000Z 24.0 111 2228.199951171875 2023-03-12T12:35:31.000Z 24.0 112 2226.39990234375 2023-03-12T12:35:32.000Z 24.0 112 2224.800048828125 2023-03-12T12:35:33.000Z 24.0 113 2223.800048828125 2023-03-12T12:35:34.000Z 24.0 113 2223 2023-03-12T12:35:35.000Z 24.0 114 2222.60009765625 2023-03-12T12:35:36.000Z 24.0 114 2222 2023-03-12T12:35:38.000Z 24.0 115 2221.60009765625 2023-03-12T12:35:39.000Z 24.0 116 2221.199951171875 2023-03-12T12:35:40.000Z 24.0 117 2219.39990234375 2023-03-12T12:35:41.000Z 24.0 117 2217.60009765625 2023-03-12T12:35:42.000Z 24.0 118 2216 2023-03-12T12:35:43.000Z 24.0 118 2214.800048828125 2023-03-12T12:35:44.000Z 24.0 119 2213.60009765625 2023-03-12T12:35:45.000Z 24.0 119 2212.60009765625 2023-03-12T12:35:46.000Z 24.0 120 2212 2023-03-12T12:35:47.000Z 24.0 120 2211.39990234375 2023-03-12T12:35:48.000Z 24.0 121 2209.60009765625 2023-03-12T12:35:49.000Z 24.0 121 2208.39990234375 2023-03-12T12:35:50.000Z 24.0 121 2207.199951171875 2023-03-12T12:35:52.000Z 24.0 120 2207 2023-03-12T12:35:53.000Z 24.0 121 2206.800048828125 2023-03-12T12:35:59.000Z 24.0 122 2206.60009765625 2023-03-12T12:36:02.000Z 24.0 119 2206.199951171875 2023-03-12T12:36:03.000Z 24.0 117 2205.199951171875 2023-03-12T12:36:05.000Z 24.0 114 2204 2023-03-12T12:36:06.000Z 24.0 114 2202.800048828125 2023-03-12T12:36:07.000Z 24.0 114 2201.199951171875 2023-03-12T12:36:09.000Z 24.0 114 2200.800048828125 2023-03-12T12:36:10.000Z 24.0 113 2200 2023-03-12T12:36:12.000Z 24.0 112 2199.800048828125 2023-03-12T12:36:13.000Z 24.0 111 2198.800048828125 2023-03-12T12:36:15.000Z 24.0 111 2198 2023-03-12T12:36:16.000Z 24.0 114 2197.800048828125 2023-03-12T12:36:17.000Z 24.0 111 2195.39990234375 2023-03-12T12:36:19.000Z 23.0 111 2194.199951171875 2023-03-12T12:36:20.000Z 24.0 111 2191 2023-03-12T12:36:21.000Z 23.0 110 2188.60009765625 2023-03-12T12:36:22.000Z 23.0 110 2187.39990234375 2023-03-12T12:36:23.000Z 23.0 110 2186.199951171875 2023-03-12T12:36:24.000Z 23.0 110 2185 2023-03-12T12:36:25.000Z 23.0 110 2182.60009765625 2023-03-12T12:36:26.000Z 23.0 110 2180 2023-03-12T12:36:27.000Z 23.0 110 2178.60009765625 2023-03-12T12:36:28.000Z 23.0 110 2176.39990234375 2023-03-12T12:36:29.000Z 23.0 111 2175.199951171875 2023-03-12T12:36:30.000Z 23.0 111 2172.60009765625 2023-03-12T12:36:31.000Z 23.0 112 2169.199951171875 2023-03-12T12:36:32.000Z 23.0 112 2167.39990234375 2023-03-12T12:36:33.000Z 23.0 112 2164 2023-03-12T12:36:34.000Z 23.0 112 2161.800048828125 2023-03-12T12:36:35.000Z 23.0 113 2160.60009765625 2023-03-12T12:36:36.000Z 23.0 113 2157.199951171875 2023-03-12T12:36:37.000Z 23.0 113 2153.800048828125 2023-03-12T12:36:38.000Z 23.0 113 2150.800048828125 2023-03-12T12:36:39.000Z 23.0 113 2148 2023-03-12T12:36:40.000Z 23.0 114 2146 2023-03-12T12:36:41.000Z 23.0 114 2142.60009765625 2023-03-12T12:36:42.000Z 23.0 115 2140.60009765625 2023-03-12T12:36:43.000Z 23.0 115 2137.800048828125 2023-03-12T12:36:44.000Z 23.0 115 2136.199951171875 2023-03-12T12:36:45.000Z 23.0 115 2134.800048828125 2023-03-12T12:36:47.000Z 23.0 116 2134.199951171875 2023-03-12T12:36:52.000Z 23.0 117 2134.60009765625 2023-03-12T12:37:04.000Z 23.0 117 2134.60009765625 2023-03-12T12:37:12.000Z 23.0 114 2134.39990234375 2023-03-12T12:37:15.000Z 23.0 115 2135 2023-03-12T12:37:25.000Z 22.0 112 2134.60009765625 2023-03-12T12:37:52.000Z 22.0 109 2134.60009765625 2023-03-12T12:37:55.000Z 22.0 112 2134.60009765625 2023-03-12T12:38:02.000Z 22.0 109 2134.60009765625 2023-03-12T12:38:03.000Z 22.0 112 2134.60009765625 2023-03-12T12:38:09.000Z 22.0 109 2134.60009765625 2023-03-12T12:38:10.000Z 22.0 113 2134 2023-03-12T12:38:17.000Z 22.0 113 2134.199951171875 2023-03-12T12:38:21.000Z 22.0 110 2134.39990234375 2023-03-12T12:38:24.000Z 22.0 106 2133.800048828125 2023-03-12T12:38:35.000Z 22.0 105 2133.60009765625 2023-03-12T12:38:37.000Z 22.0 108 2132.800048828125 2023-03-12T12:38:40.000Z 23.0 108 2131 2023-03-12T12:38:41.000Z 22.0 109 2128.800048828125 2023-03-12T12:38:42.000Z 23.0 109 2126.60009765625 2023-03-12T12:38:43.000Z 22.0 110 2124.60009765625 2023-03-12T12:38:44.000Z 23.0 110 2122.60009765625 2023-03-12T12:38:45.000Z 22.0 110 2120 2023-03-12T12:38:46.000Z 23.0 111 2118 2023-03-12T12:38:47.000Z 22.0 112 2116.39990234375 2023-03-12T12:38:48.000Z 22.0 112 2114.800048828125 2023-03-12T12:38:49.000Z 22.0 113 2111.39990234375 2023-03-12T12:38:50.000Z 23.0 113 2108.800048828125 2023-03-12T12:38:51.000Z 22.0 113 2107.199951171875 2023-03-12T12:38:52.000Z 23.0 113 2104.800048828125 2023-03-12T12:38:53.000Z 22.0 114 2102.60009765625 2023-03-12T12:38:54.000Z 22.0 113 2101.39990234375 2023-03-12T12:38:55.000Z 22.0 114 2100.800048828125 2023-03-12T12:38:56.000Z 22.0 116 2100.39990234375 2023-03-12T12:38:57.000Z 22.0 116 2099 2023-03-12T12:38:59.000Z 22.0 117 2098 2023-03-12T12:39:03.000Z 22.0 118 2097.800048828125 2023-03-12T12:39:04.000Z 22.0 118 2097 2023-03-12T12:39:07.000Z 22.0 119 2096.199951171875 2023-03-12T12:39:09.000Z 22.0 119 2093.800048828125 2023-03-12T12:39:10.000Z 22.0 120 2091.199951171875 2023-03-12T12:39:11.000Z 22.0 120 2089.39990234375 2023-03-12T12:39:12.000Z 22.0 121 2087.60009765625 2023-03-12T12:39:13.000Z 22.0 121 2086 2023-03-12T12:39:15.000Z 22.0 122 2085 2023-03-12T12:39:16.000Z 22.0 122 2083.199951171875 2023-03-12T12:39:17.000Z 22.0 122 2081.60009765625 2023-03-12T12:39:18.000Z 22.0 122 2080 2023-03-12T12:39:19.000Z 22.0 122 2078.60009765625 2023-03-12T12:39:20.000Z 22.0 122 2077.199951171875 2023-03-12T12:39:21.000Z 22.0 122 2075.800048828125 2023-03-12T12:39:22.000Z 22.0 122 2074.199951171875 2023-03-12T12:39:23.000Z 22.0 122 2073.39990234375 2023-03-12T12:39:24.000Z 22.0 123 2072.39990234375 2023-03-12T12:39:25.000Z 22.0 123 2071.199951171875 2023-03-12T12:39:26.000Z 22.0 123 2069.199951171875 2023-03-12T12:39:28.000Z 22.0 122 2067.199951171875 2023-03-12T12:39:29.000Z 22.0 123 2066 2023-03-12T12:39:30.000Z 22.0 123 2065.39990234375 2023-03-12T12:39:31.000Z 22.0 124 2062.800048828125 2023-03-12T12:39:32.000Z 22.0 125 2060.39990234375 2023-03-12T12:39:33.000Z 22.0 123 2058.60009765625 2023-03-12T12:39:34.000Z 22.0 123 2055.39990234375 2023-03-12T12:39:35.000Z 22.0 124 2052.800048828125 2023-03-12T12:39:36.000Z 22.0 123 2051.39990234375 2023-03-12T12:39:37.000Z 22.0 123 2050.199951171875 2023-03-12T12:39:39.000Z 22.0 123 2050.199951171875 2023-03-12T12:39:46.000Z 22.0 122 2049.199951171875 2023-03-12T12:39:49.000Z 22.0 121 2047.5999755859375 2023-03-12T12:39:50.000Z 22.0 121 2045.800048828125 2023-03-12T12:39:51.000Z 22.0 121 2044.199951171875 2023-03-12T12:39:52.000Z 22.0 121 2042.800048828125 2023-03-12T12:39:53.000Z 22.0 120 2040.4000244140625 2023-03-12T12:39:54.000Z 22.0 120 2039.199951171875 2023-03-12T12:39:55.000Z 22.0 121 2038.4000244140625 2023-03-12T12:39:56.000Z 22.0 121 2037.800048828125 2023-03-12T12:39:57.000Z 22.0 119 2037 2023-03-12T12:39:58.000Z 22.0 119 2035.4000244140625 2023-03-12T12:39:59.000Z 22.0 117 2034.199951171875 2023-03-12T12:40:00.000Z 22.0 117 2033 2023-03-12T12:40:02.000Z 22.0 120 2031.800048828125 2023-03-12T12:40:05.000Z 22.0 116 2031.199951171875 2023-03-12T12:40:07.000Z 22.0 117 2030.4000244140625 2023-03-12T12:40:10.000Z 22.0 118 2030 2023-03-12T12:40:12.000Z 22.0 116 2029.199951171875 2023-03-12T12:40:18.000Z 22.0 116 2028 2023-03-12T12:40:20.000Z 22.0 116 2027.5999755859375 2023-03-12T12:40:21.000Z 22.0 115 2027 2023-03-12T12:40:22.000Z 22.0 118 2025.4000244140625 2023-03-12T12:40:24.000Z 22.0 115 2023.5999755859375 2023-03-12T12:40:26.000Z 22.0 116 2022.199951171875 2023-03-12T12:40:28.000Z 22.0 114 2021.199951171875 2023-03-12T12:40:29.000Z 22.0 113 2020.199951171875 2023-03-12T12:40:30.000Z 22.0 112 2019.4000244140625 2023-03-12T12:40:31.000Z 22.0 112 2018.199951171875 2023-03-12T12:40:32.000Z 22.0 112 2016.800048828125 2023-03-12T12:40:34.000Z 22.0 112 2016.5999755859375 2023-03-12T12:40:35.000Z 22.0 112 2016 2023-03-12T12:40:39.000Z 22.0 109 2015.800048828125 2023-03-12T12:40:41.000Z 22.0 111 2015.4000244140625 2023-03-12T12:40:46.000Z 22.0 112 2015.199951171875 2023-03-12T12:40:53.000Z 22.0 109 2015.5999755859375 2023-03-12T12:40:57.000Z 22.0 106 2016.199951171875 2023-03-12T12:41:00.000Z 22.0 109 2014.800048828125 2023-03-12T12:41:20.000Z 22.0 112 2013.800048828125 2023-03-12T12:41:26.000Z 22.0 115 2013.800048828125 2023-03-12T12:41:30.000Z 22.0 118 2013.5999755859375 2023-03-12T12:41:35.000Z 22.0 117 2013 2023-03-12T12:41:47.000Z 22.0 117 2012.5999755859375 2023-03-12T12:41:49.000Z 22.0 118 2010.800048828125 2023-03-12T12:41:51.000Z 22.0 118 2009.800048828125 2023-03-12T12:41:52.000Z 22.0 120 2009 2023-03-12T12:41:53.000Z 22.0 119 2008.4000244140625 2023-03-12T12:41:54.000Z 22.0 119 2007.199951171875 2023-03-12T12:41:58.000Z 22.0 118 2007.199951171875 2023-03-12T12:42:00.000Z 22.0 116 2007 2023-03-12T12:42:07.000Z 22.0 116 2007 2023-03-12T12:42:16.000Z 22.0 113 2007.199951171875 2023-03-12T12:42:27.000Z 22.0 110 2007 2023-03-12T12:42:37.000Z 22.0 113 2007.199951171875 2023-03-12T12:42:44.000Z 22.0 110 2007.199951171875 2023-03-12T12:43:22.000Z 22.0 113 2006.5999755859375 2023-03-12T12:43:24.000Z 22.0 114 2005 2023-03-12T12:43:25.000Z 22.0 114 2003.800048828125 2023-03-12T12:43:26.000Z 22.0 114 2002.4000244140625 2023-03-12T12:43:27.000Z 22.0 114 2000.5999755859375 2023-03-12T12:43:29.000Z 22.0 117 1999.5999755859375 2023-03-12T12:43:30.000Z 22.0 115 1998.199951171875 2023-03-12T12:43:31.000Z 22.0 115 1997 2023-03-12T12:43:32.000Z 22.0 116 1995.800048828125 2023-03-12T12:43:33.000Z 22.0 116 1994.5999755859375 2023-03-12T12:43:34.000Z 22.0 116 1992.4000244140625 2023-03-12T12:43:36.000Z 22.0 117 1991.199951171875 2023-03-12T12:43:38.000Z 22.0 117 1991.199951171875 2023-03-12T12:43:45.000Z 22.0 119 1991 2023-03-12T12:43:50.000Z 22.0 121 1990.4000244140625 2023-03-12T12:43:51.000Z 22.0 122 1989.800048828125 2023-03-12T12:43:52.000Z 22.0 123 1987.800048828125 2023-03-12T12:43:54.000Z 22.0 124 1986 2023-03-12T12:43:56.000Z 22.0 125 1984.5999755859375 2023-03-12T12:43:58.000Z 22.0 125 1982.800048828125 2023-03-12T12:44:00.000Z 22.0 124 1981 2023-03-12T12:44:02.000Z 22.0 124 1980.199951171875 2023-03-12T12:44:03.000Z 21.0 124 1979 2023-03-12T12:44:04.000Z 21.0 124 1977.4000244140625 2023-03-12T12:44:06.000Z 21.0 124 1976.4000244140625 2023-03-12T12:44:08.000Z 21.0 123 1975.199951171875 2023-03-12T12:44:10.000Z 21.0 122 1973.800048828125 2023-03-12T12:44:12.000Z 21.0 122 1973.4000244140625 2023-03-12T12:44:13.000Z 21.0 122 1972.800048828125 2023-03-12T12:44:14.000Z 21.0 122 1971.800048828125 2023-03-12T12:44:16.000Z 21.0 122 1971 2023-03-12T12:44:18.000Z 21.0 126 1970.4000244140625 2023-03-12T12:44:19.000Z 21.0 125 1970 2023-03-12T12:44:20.000Z 21.0 124 1969.199951171875 2023-03-12T12:44:22.000Z 21.0 126 1969.199951171875 2023-03-12T12:44:23.000Z 21.0 122 1968 2023-03-12T12:44:25.000Z 21.0 120 1966.199951171875 2023-03-12T12:44:27.000Z 21.0 121 1964.5999755859375 2023-03-12T12:44:29.000Z 21.0 120 1964 2023-03-12T12:44:30.000Z 21.0 120 1963.4000244140625 2023-03-12T12:44:31.000Z 21.0 120 1962.5999755859375 2023-03-12T12:44:34.000Z 21.0 119 1962.4000244140625 2023-03-12T12:44:35.000Z 21.0 119 1962 2023-03-12T12:44:36.000Z 21.0 119 1961.199951171875 2023-03-12T12:44:37.000Z 21.0 119 1960 2023-03-12T12:44:39.000Z 21.0 119 1958 2023-03-12T12:44:41.000Z 21.0 118 1957 2023-03-12T12:44:42.000Z 21.0 117 1955.4000244140625 2023-03-12T12:44:44.000Z 21.0 117 1954.5999755859375 2023-03-12T12:44:46.000Z 21.0 116 1954 2023-03-12T12:44:47.000Z 21.0 118 1952.800048828125 2023-03-12T12:44:49.000Z 21.0 117 1951.800048828125 2023-03-12T12:44:52.000Z 21.0 115 1950.4000244140625 2023-03-12T12:44:57.000Z 21.0 116 1950.199951171875 2023-03-12T12:44:58.000Z 21.0 115 1949.4000244140625 2023-03-12T12:45:01.000Z 21.0 117 1949 2023-03-12T12:45:04.000Z 21.0 116 1948.5999755859375 2023-03-12T12:45:08.000Z 21.0 115 1948.5999755859375 2023-03-12T12:45:13.000Z 21.0 116 1948.800048828125 2023-03-12T12:45:19.000Z 21.0 113 1948.5999755859375 2023-03-12T12:45:21.000Z 21.0 114 1948.5999755859375 2023-03-12T12:45:23.000Z 21.0 117 1949 2023-03-12T12:45:27.000Z 21.0 118 1949.199951171875 2023-03-12T12:45:35.000Z 21.0 121 1948.800048828125 2023-03-12T12:45:44.000Z 21.0 118 1948.4000244140625 2023-03-12T12:45:54.000Z 21.0 117 1947.800048828125 2023-03-12T12:45:58.000Z 22.0 116 1947.800048828125 2023-03-12T12:46:00.000Z 22.0 117 1947.5999755859375 2023-03-12T12:46:09.000Z 22.0 119 1947.4000244140625 2023-03-12T12:46:14.000Z 22.0 122 1947.4000244140625 2023-03-12T12:46:19.000Z 22.0 125 1947.199951171875 2023-03-12T12:46:22.000Z 22.0 125 1947.199951171875 2023-03-12T12:46:26.000Z 22.0 125 1946.4000244140625 2023-03-12T12:46:47.000Z 22.0 125 1946.800048828125 2023-03-12T12:46:52.000Z 22.0 126 1947.199951171875 2023-03-12T12:47:12.000Z 22.0 123 1947.199951171875 2023-03-12T12:47:18.000Z 22.0 120 1946.5999755859375 2023-03-12T12:47:37.000Z 22.0 123 1946.800048828125 2023-03-12T12:47:42.000Z 23.0 124 1946.199951171875 2023-03-12T12:47:48.000Z 23.0 122 1945.800048828125 2023-03-12T12:48:42.000Z 23.0 125 1945.800048828125 2023-03-12T12:49:00.000Z 23.0 122 1945.199951171875 2023-03-12T12:49:04.000Z 23.0 121 1945.5999755859375 2023-03-12T12:49:14.000Z 23.0 119 1945.5999755859375 2023-03-12T12:49:23.000Z 23.0 122 1946 2023-03-12T12:49:29.000Z 23.0 125 1946.199951171875 2023-03-12T12:49:34.000Z 23.0 127 1945.800048828125 2023-03-12T12:49:44.000Z 23.0 124 1945.800048828125 2023-03-12T12:49:56.000Z 23.0 121 1945 2023-03-12T12:50:00.000Z 23.0 121 1945 2023-03-12T12:50:13.000Z 23.0 118 1945.199951171875 2023-03-12T12:50:57.000Z 24.0 121 1945.199951171875 2023-03-12T12:50:58.000Z 24.0 121 1946.199951171875 2023-03-12T12:51:04.000Z 24.0 120 1946.4000244140625 2023-03-12T12:51:27.000Z 24.0 123 1946.4000244140625 2023-03-12T12:51:31.000Z 24.0 126 1946.199951171875 2023-03-12T12:51:37.000Z 24.0 129 1947.4000244140625 2023-03-12T12:52:23.000Z 24.0 127 1947.800048828125 2023-03-12T12:52:36.000Z 24.0 124 1947.800048828125 2023-03-12T12:52:46.000Z 24.0 121 1948 2023-03-12T12:52:52.000Z 24.0 118 1947.5999755859375 2023-03-12T12:53:02.000Z 24.0 121 1947.4000244140625 2023-03-12T12:53:24.000Z 24.0 122 1946.5999755859375 2023-03-12T12:54:03.000Z 24.0 118 1947.800048828125 2023-03-12T12:54:21.000Z 24.0 115 1947 2023-03-12T12:54:37.000Z 24.0 118 1947 2023-03-12T12:54:42.000Z 24.0 121 1947.5999755859375 2023-03-12T12:54:52.000Z 24.0 124 1947.4000244140625 2023-03-12T12:55:00.000Z 24.0 126 1946.800048828125 2023-03-12T12:55:17.000Z 24.0 126 1947 2023-03-12T12:55:22.000Z 24.0 123 1947.199951171875 2023-03-12T12:55:25.000Z 24.0 120 1947.199951171875 2023-03-12T12:55:29.000Z 24.0 117 1948.199951171875 2023-03-12T12:55:33.000Z 24.0 114 1947.800048828125 2023-03-12T12:55:38.000Z 24.0 111 1948.199951171875 2023-03-12T12:55:59.000Z 24.0 112 1948.199951171875 2023-03-12T12:56:04.000Z 24.0 115 1948.4000244140625 2023-03-12T12:56:08.000Z 23.0 115 1949 2023-03-12T12:56:27.000Z 23.0 112 1949.4000244140625 2023-03-12T12:56:41.000Z 23.0 114 1949.4000244140625 2023-03-12T12:56:44.000Z 23.0 115 1949.199951171875 2023-03-12T12:57:07.000Z 23.0 112 1949.199951171875 2023-03-12T12:57:16.000Z 23.0 109 1949.4000244140625 2023-03-12T12:57:20.000Z 23.0 106 1949.5999755859375 2023-03-12T12:57:23.000Z 23.0 107 1949.5999755859375 2023-03-12T12:57:29.000Z 23.0 105 1950.199951171875 2023-03-12T12:57:35.000Z 23.0 107 1950.5999755859375 2023-03-12T12:57:38.000Z 23.0 108 1950.5999755859375 2023-03-12T12:57:39.000Z 23.0 108 1951.800048828125 2023-03-12T12:57:45.000Z 23.0 110 1952.4000244140625 2023-03-12T12:57:49.000Z 23.0 113 1952.5999755859375 2023-03-12T12:57:52.000Z 23.0 114 1953.199951171875 2023-03-12T12:57:57.000Z 23.0 114 1954 2023-03-12T12:58:01.000Z 23.0 114 1954.199951171875 2023-03-12T12:58:04.000Z 24.0 115 1954.5999755859375 2023-03-12T12:58:06.000Z 24.0 114 1954.5999755859375 2023-03-12T12:58:07.000Z 24.0 114 1955.199951171875 2023-03-12T12:58:13.000Z 24.0 113 1955.199951171875 2023-03-12T12:58:15.000Z 24.0 112 1955.5999755859375 2023-03-12T12:58:22.000Z 24.0 112 1955.800048828125 2023-03-12T12:58:28.000Z 24.0 115 1955.800048828125 2023-03-12T12:58:30.000Z 24.0 115 1956.199951171875 2023-03-12T12:58:37.000Z 24.0 119 1956.4000244140625 2023-03-12T12:58:38.000Z 24.0 120 1956.5999755859375 2023-03-12T12:58:41.000Z 24.0 119 1956.5999755859375 2023-03-12T12:58:42.000Z 24.0 120 1956.800048828125 2023-03-12T12:58:51.000Z 24.0 121 1956.5999755859375 2023-03-12T12:59:00.000Z 24.0 124 1956.5999755859375 2023-03-12T12:59:02.000Z 24.0 125 1956.4000244140625 2023-03-12T12:59:07.000Z 24.0 128 1956.4000244140625 2023-03-12T12:59:20.000Z 24.0 125 1956.199951171875 2023-03-12T12:59:26.000Z 25.0 124 1956.199951171875 2023-03-12T12:59:37.000Z 25.0 121 1956 2023-03-12T12:59:41.000Z 25.0 118 1956 2023-03-12T12:59:44.000Z 25.0 115 1956 2023-03-12T12:59:47.000Z 25.0 112 1955.800048828125 2023-03-12T12:59:52.000Z 25.0 111 1955.5999755859375 2023-03-12T12:59:57.000Z 25.0 114 1955.199951171875 2023-03-12T13:00:11.000Z 26.0 116 1955.199951171875 2023-03-12T13:00:12.000Z 26.0 116 1955 2023-03-12T13:00:23.000Z 26.0 113 1954.800048828125 2023-03-12T13:00:30.000Z 26.0 114 1954.199951171875 2023-03-12T13:00:43.000Z 27.0 113 1954.199951171875 2023-03-12T13:00:46.000Z 27.0 114 1953.5999755859375 2023-03-12T13:01:06.000Z 27.0 111 1953.5999755859375 2023-03-12T13:01:12.000Z 27.0 108 1954 2023-03-12T13:01:40.000Z 27.0 111 1954 2023-03-12T13:01:42.000Z 27.0 111 1954 2023-03-12T13:01:43.000Z 27.0 111 1953.199951171875 2023-03-12T13:01:51.000Z 27.0 113 1953.199951171875 2023-03-12T13:01:55.000Z 27.0 114 1953 2023-03-12T13:01:58.000Z 27.0 118 1952.5999755859375 2023-03-12T13:02:08.000Z 27.0 118 1952.199951171875 2023-03-12T13:02:14.000Z 27.0 118 1952 2023-03-12T13:02:17.000Z 27.0 120 1952 2023-03-12T13:02:23.000Z 27.0 120 1952 2023-03-12T13:02:30.000Z 27.0 117 1951.800048828125 2023-03-12T13:02:34.000Z 27.0 115 1952 2023-03-12T13:02:42.000Z 27.0 115 1951.199951171875 2023-03-12T13:03:03.000Z 28.0 116 1951 2023-03-12T13:03:04.000Z 28.0 116 1950.800048828125 2023-03-12T13:03:06.000Z 28.0 117 1950.4000244140625 2023-03-12T13:03:09.000Z 28.0 117 1950.199951171875 2023-03-12T13:03:14.000Z 28.0 119 1950 2023-03-12T13:03:16.000Z 28.0 121 1949.800048828125 2023-03-12T13:03:18.000Z 28.0 123 1949.800048828125 2023-03-12T13:03:21.000Z 28.0 125 1950 2023-03-12T13:03:26.000Z 28.0 127 1950.199951171875 2023-03-12T13:03:29.000Z 28.0 127 1951 2023-03-12T13:03:34.000Z 28.0 126 1951.4000244140625 2023-03-12T13:03:38.000Z 28.0 127 1951.800048828125 2023-03-12T13:03:48.000Z 28.0 125 1952.4000244140625 2023-03-12T13:03:51.000Z 28.0 124 1952.5999755859375 2023-03-12T13:03:53.000Z 28.0 123 1953.199951171875 2023-03-12T13:03:59.000Z 28.0 121 1953.4000244140625 2023-03-12T13:04:00.000Z 28.0 120 1954.5999755859375 2023-03-12T13:04:04.000Z 27.0 121 1954.800048828125 2023-03-12T13:04:06.000Z 27.0 121 1955.5999755859375 2023-03-12T13:04:09.000Z 27.0 122 1956 2023-03-12T13:04:11.000Z 27.0 122 1956.800048828125 2023-03-12T13:04:15.000Z 27.0 121 1958 2023-03-12T13:04:20.000Z 27.0 121 1958.5999755859375 2023-03-12T13:04:26.000Z 27.0 121 1959.199951171875 2023-03-12T13:04:30.000Z 27.0 121 1959.5999755859375 2023-03-12T13:04:33.000Z 27.0 118 1960 2023-03-12T13:04:34.000Z 27.0 119 1960.199951171875 2023-03-12T13:04:36.000Z 27.0 121 1961.199951171875 2023-03-12T13:04:42.000Z 27.0 123 1961.4000244140625 2023-03-12T13:04:43.000Z 27.0 125 1961.4000244140625 2023-03-12T13:04:44.000Z 27.0 122 1962 2023-03-12T13:04:47.000Z 27.0 124 1962.4000244140625 2023-03-12T13:04:48.000Z 27.0 124 1962.5999755859375 2023-03-12T13:04:50.000Z 27.0 124 1963 2023-03-12T13:04:55.000Z 26.0 126 1963.4000244140625 2023-03-12T13:04:57.000Z 26.0 127 1964.199951171875 2023-03-12T13:05:03.000Z 26.0 128 1964.4000244140625 2023-03-12T13:05:07.000Z 26.0 129 1964.5999755859375 2023-03-12T13:05:12.000Z 26.0 130 1964.800048828125 2023-03-12T13:05:13.000Z 26.0 127 1965.4000244140625 2023-03-12T13:05:19.000Z 26.0 127 1965.5999755859375 2023-03-12T13:05:23.000Z 26.0 127 1966.4000244140625 2023-03-12T13:05:28.000Z 26.0 125 1966.5999755859375 2023-03-12T13:05:31.000Z 26.0 125 1967 2023-03-12T13:05:33.000Z 26.0 124 1967.800048828125 2023-03-12T13:05:37.000Z 26.0 124 1967.800048828125 2023-03-12T13:05:39.000Z 26.0 123 1968 2023-03-12T13:05:40.000Z 26.0 123 1968.800048828125 2023-03-12T13:05:47.000Z 26.0 123 1969.5999755859375 2023-03-12T13:05:55.000Z 26.0 124 1969.800048828125 2023-03-12T13:05:56.000Z 26.0 125 1970.5999755859375 2023-03-12T13:06:02.000Z 26.0 126 1970.800048828125 2023-03-12T13:06:03.000Z 26.0 126 1972 2023-03-12T13:06:09.000Z 26.0 125 1972.4000244140625 2023-03-12T13:06:13.000Z 26.0 128 1973 2023-03-12T13:06:16.000Z 26.0 126 1973.199951171875 2023-03-12T13:06:17.000Z 26.0 126 1973.800048828125 2023-03-12T13:06:24.000Z 26.0 127 1974 2023-03-12T13:06:35.000Z 26.0 127 1974.199951171875 2023-03-12T13:06:36.000Z 26.0 128 1975 2023-03-12T13:06:43.000Z 26.0 126 1975.199951171875 2023-03-12T13:06:45.000Z 26.0 126 1975.5999755859375 2023-03-12T13:06:48.000Z 26.0 129 1976.199951171875 2023-03-12T13:06:52.000Z 26.0 129 1977 2023-03-12T13:06:56.000Z 26.0 133 1977 2023-03-12T13:06:58.000Z 26.0 132 1977 2023-03-12T13:07:02.000Z 26.0 131 1977.4000244140625 2023-03-12T13:07:03.000Z 26.0 130 1978 2023-03-12T13:07:07.000Z 26.0 134 1978 2023-03-12T13:07:08.000Z 26.0 131 1978.4000244140625 2023-03-12T13:07:10.000Z 26.0 132 1978.4000244140625 2023-03-12T13:07:11.000Z 26.0 131 1978.5999755859375 2023-03-12T13:07:12.000Z 26.0 127 1979.199951171875 2023-03-12T13:07:16.000Z 26.0 126 1979.4000244140625 2023-03-12T13:07:19.000Z 26.0 127 1979.5999755859375 2023-03-12T13:07:20.000Z 26.0 123 1979.800048828125 2023-03-12T13:07:24.000Z 26.0 124 1980.4000244140625 2023-03-12T13:07:28.000Z 26.0 123 1980.5999755859375 2023-03-12T13:07:29.000Z 26.0 122 1980.800048828125 2023-03-12T13:07:33.000Z 26.0 121 1981.5999755859375 2023-03-12T13:07:37.000Z 26.0 121 1982.4000244140625 2023-03-12T13:07:44.000Z 26.0 121 1982.5999755859375 2023-03-12T13:07:47.000Z 26.0 121 1982.800048828125 2023-03-12T13:07:49.000Z 26.0 121 1983.199951171875 2023-03-12T13:07:52.000Z 26.0 117 1983.199951171875 2023-03-12T13:07:53.000Z 26.0 121 1983.800048828125 2023-03-12T13:07:56.000Z 26.0 120 1984 2023-03-12T13:07:58.000Z 26.0 118 1984.800048828125 2023-03-12T13:08:04.000Z 26.0 118 1985.4000244140625 2023-03-12T13:08:07.000Z 26.0 118 1985.5999755859375 2023-03-12T13:08:11.000Z 26.0 119 1986 2023-03-12T13:08:13.000Z 26.0 119 1986.199951171875 2023-03-12T13:08:15.000Z 26.0 120 1987 2023-03-12T13:08:19.000Z 26.0 120 1987.199951171875 2023-03-12T13:08:21.000Z 26.0 121 1987.5999755859375 2023-03-12T13:08:23.000Z 26.0 118 1988 2023-03-12T13:08:25.000Z 26.0 120 1988.5999755859375 2023-03-12T13:08:28.000Z 26.0 122 1989 2023-03-12T13:08:32.000Z 26.0 121 1989 2023-03-12T13:08:33.000Z 26.0 120 1989.4000244140625 2023-03-12T13:08:36.000Z 26.0 120 1989.800048828125 2023-03-12T13:08:40.000Z 26.0 118 1990.199951171875 2023-03-12T13:08:43.000Z 25.0 119 1990.800048828125 2023-03-12T13:08:45.000Z 25.0 119 1991.199951171875 2023-03-12T13:08:49.000Z 25.0 119 1992.199951171875 2023-03-12T13:08:55.000Z 25.0 120 1992.5999755859375 2023-03-12T13:08:56.000Z 25.0 120 1993.5999755859375 2023-03-12T13:09:01.000Z 25.0 119 1994 2023-03-12T13:09:05.000Z 25.0 118 1994.5999755859375 2023-03-12T13:09:09.000Z 25.0 118 1994.800048828125 2023-03-12T13:09:17.000Z 25.0 120 1994.4000244140625 2023-03-12T13:09:27.000Z 25.0 120 1994.5999755859375 2023-03-12T13:09:30.000Z 25.0 117 1995.5999755859375 2023-03-12T13:09:43.000Z 25.0 116 1995.5999755859375 2023-03-12T13:09:44.000Z 25.0 116 1996.199951171875 2023-03-12T13:09:47.000Z 25.0 113 1996.4000244140625 2023-03-12T13:09:50.000Z 25.0 110 1996.5999755859375 2023-03-12T13:09:52.000Z 26.0 108 1997.4000244140625 2023-03-12T13:10:01.000Z 26.0 108 1997.199951171875 2023-03-12T13:10:02.000Z 26.0 108 1997.800048828125 2023-03-12T13:10:06.000Z 26.0 110 1998.199951171875 2023-03-12T13:10:09.000Z 26.0 112 1998.800048828125 2023-03-12T13:10:12.000Z 26.0 114 1999.4000244140625 2023-03-12T13:10:15.000Z 26.0 114 2000 2023-03-12T13:10:19.000Z 26.0 115 2000.199951171875 2023-03-12T13:10:21.000Z 26.0 114 2000.800048828125 2023-03-12T13:10:26.000Z 26.0 117 2001 2023-03-12T13:10:27.000Z 26.0 117 2002.199951171875 2023-03-12T13:10:33.000Z 26.0 119 2002.5999755859375 2023-03-12T13:10:38.000Z 26.0 120 2003.4000244140625 2023-03-12T13:10:41.000Z 26.0 120 2004.199951171875 2023-03-12T13:10:46.000Z 26.0 118 2004.4000244140625 2023-03-12T13:10:50.000Z 25.0 119 2005.4000244140625 2023-03-12T13:10:56.000Z 25.0 118 2006.4000244140625 2023-03-12T13:11:02.000Z 25.0 119 2006.5999755859375 2023-03-12T13:11:03.000Z 25.0 120 2007 2023-03-12T13:11:06.000Z 25.0 121 2007.800048828125 2023-03-12T13:11:12.000Z 25.0 120 2008 2023-03-12T13:11:14.000Z 25.0 120 2008.4000244140625 2023-03-12T13:11:19.000Z 25.0 120 2008.800048828125 2023-03-12T13:11:22.000Z 26.0 121 2009.4000244140625 2023-03-12T13:11:27.000Z 26.0 121 2009.800048828125 2023-03-12T13:11:30.000Z 26.0 122 2010 2023-03-12T13:11:35.000Z 26.0 121 2010.800048828125 2023-03-12T13:11:40.000Z 26.0 119 2010.800048828125 2023-03-12T13:11:41.000Z 26.0 118 2011.199951171875 2023-03-12T13:11:46.000Z 26.0 118 2012 2023-03-12T13:11:51.000Z 26.0 118 2012 2023-03-12T13:11:52.000Z 26.0 114 2012.199951171875 2023-03-12T13:11:53.000Z 26.0 118 2012.4000244140625 2023-03-12T13:11:54.000Z 26.0 119 2013 2023-03-12T13:11:58.000Z 26.0 119 2013.4000244140625 2023-03-12T13:12:01.000Z 26.0 120 2013.4000244140625 2023-03-12T13:12:02.000Z 26.0 120 2013.800048828125 2023-03-12T13:12:09.000Z 26.0 120 2014 2023-03-12T13:12:11.000Z 26.0 121 2014.4000244140625 2023-03-12T13:12:13.000Z 26.0 121 2014.5999755859375 2023-03-12T13:12:15.000Z 26.0 122 2015 2023-03-12T13:12:18.000Z 26.0 122 2015.4000244140625 2023-03-12T13:12:20.000Z 27.0 126 2015.4000244140625 2023-03-12T13:12:21.000Z 26.0 122 2016 2023-03-12T13:12:24.000Z 27.0 119 2016.199951171875 2023-03-12T13:12:25.000Z 27.0 118 2017 2023-03-12T13:12:32.000Z 27.0 117 2017 2023-03-12T13:12:33.000Z 27.0 121 2017 2023-03-12T13:12:34.000Z 27.0 117 2017.4000244140625 2023-03-12T13:12:39.000Z 27.0 118 2017.800048828125 2023-03-12T13:12:42.000Z 27.0 118 2018.4000244140625 2023-03-12T13:12:46.000Z 27.0 118 2019.4000244140625 2023-03-12T13:12:52.000Z 27.0 115 2019.5999755859375 2023-03-12T13:12:53.000Z 27.0 114 2020.5999755859375 2023-03-12T13:13:01.000Z 27.0 117 2021.4000244140625 2023-03-12T13:13:05.000Z 27.0 114 2021.5999755859375 2023-03-12T13:13:07.000Z 27.0 114 2022.800048828125 2023-03-12T13:13:12.000Z 27.0 114 2023 2023-03-12T13:13:14.000Z 27.0 115 2023.800048828125 2023-03-12T13:13:21.000Z 27.0 116 2023.800048828125 2023-03-12T13:13:22.000Z 27.0 116 2024.800048828125 2023-03-12T13:13:34.000Z 27.0 119 2025.800048828125 2023-03-12T13:13:42.000Z 27.0 119 2026 2023-03-12T13:13:43.000Z 27.0 119 2027 2023-03-12T13:13:47.000Z 27.0 118 2028 2023-03-12T13:13:54.000Z 27.0 117 2028.199951171875 2023-03-12T13:13:55.000Z 27.0 116 2029.199951171875 2023-03-12T13:14:02.000Z 28.0 115 2029.800048828125 2023-03-12T13:14:08.000Z 28.0 115 2030.199951171875 2023-03-12T13:14:12.000Z 28.0 116 2031.199951171875 2023-03-12T13:14:19.000Z 28.0 116 2031.4000244140625 2023-03-12T13:14:20.000Z 28.0 116 2031.800048828125 2023-03-12T13:14:27.000Z 28.0 116 2032 2023-03-12T13:14:29.000Z 27.0 113 2032 2023-03-12T13:14:33.000Z 27.0 111 2032.199951171875 2023-03-12T13:14:34.000Z 27.0 108 2032.4000244140625 2023-03-12T13:14:36.000Z 27.0 112 2032.800048828125 2023-03-12T13:14:37.000Z 27.0 112 2033.800048828125 2023-03-12T13:14:40.000Z 27.0 114 2034 2023-03-12T13:14:41.000Z 27.0 114 2034 2023-03-12T13:14:42.000Z 27.0 111 2035 2023-03-12T13:14:48.000Z 27.0 111 2035.4000244140625 2023-03-12T13:14:50.000Z 27.0 111 2036 2023-03-12T13:14:53.000Z 27.0 111 2037 2023-03-12T13:15:00.000Z 27.0 110 2037.5999755859375 2023-03-12T13:15:05.000Z 27.0 110 2038.199951171875 2023-03-12T13:15:07.000Z 27.0 111 2039 2023-03-12T13:15:12.000Z 27.0 112 2039.199951171875 2023-03-12T13:15:17.000Z 26.0 112 2040.4000244140625 2023-03-12T13:15:22.000Z 26.0 112 2040.800048828125 2023-03-12T13:15:25.000Z 26.0 112 2041.199951171875 2023-03-12T13:15:28.000Z 26.0 109 2041.4000244140625 2023-03-12T13:15:29.000Z 26.0 109 2042 2023-03-12T13:15:33.000Z 26.0 105 2042.4000244140625 2023-03-12T13:15:37.000Z 26.0 107 2042.800048828125 2023-03-12T13:15:39.000Z 26.0 112 2043.4000244140625 2023-03-12T13:15:43.000Z 26.0 113 2044.199951171875 2023-03-12T13:15:49.000Z 26.0 114 2044.199951171875 2023-03-12T13:15:55.000Z 26.0 113 2044.5999755859375 2023-03-12T13:16:05.000Z 26.0 112 2045.5999755859375 2023-03-12T13:16:10.000Z 26.0 112 2046.4000244140625 2023-03-12T13:16:15.000Z 26.0 111 2046.800048828125 2023-03-12T13:16:18.000Z 26.0 111 2047.199951171875 2023-03-12T13:16:20.000Z 26.0 112 2048 2023-03-12T13:16:22.000Z 26.0 112 2049.199951171875 2023-03-12T13:16:28.000Z 26.0 113 2050.39990234375 2023-03-12T13:16:37.000Z 26.0 113 2050.60009765625 2023-03-12T13:16:38.000Z 26.0 113 2051.39990234375 2023-03-12T13:16:45.000Z 26.0 113 2051.39990234375 2023-03-12T13:16:46.000Z 26.0 116 2051.800048828125 2023-03-12T13:16:56.000Z 26.0 114 2052.800048828125 2023-03-12T13:17:03.000Z 25.0 115 2052.800048828125 2023-03-12T13:17:04.000Z 25.0 115 2053.800048828125 2023-03-12T13:17:08.000Z 25.0 116 2054 2023-03-12T13:17:09.000Z 25.0 116 2055.199951171875 2023-03-12T13:17:16.000Z 25.0 116 2055.199951171875 2023-03-12T13:17:17.000Z 25.0 116 2056.199951171875 2023-03-12T13:17:27.000Z 26.0 116 2057.39990234375 2023-03-12T13:17:37.000Z 26.0 115 2057.39990234375 2023-03-12T13:17:38.000Z 26.0 115 2058.39990234375 2023-03-12T13:17:44.000Z 26.0 113 2058.60009765625 2023-03-12T13:17:48.000Z 26.0 114 2059.39990234375 2023-03-12T13:17:55.000Z 26.0 113 2060 2023-03-12T13:17:58.000Z 26.0 112 2060.60009765625 2023-03-12T13:18:01.000Z 26.0 113 2061.39990234375 2023-03-12T13:18:09.000Z 26.0 114 2061.800048828125 2023-03-12T13:18:11.000Z 26.0 114 2062.39990234375 2023-03-12T13:18:18.000Z 26.0 114 2062.800048828125 2023-03-12T13:18:23.000Z 26.0 115 2063.39990234375 2023-03-12T13:18:27.000Z 26.0 117 2063.800048828125 2023-03-12T13:18:34.000Z 26.0 115 2064.60009765625 2023-03-12T13:18:40.000Z 26.0 118 2065 2023-03-12T13:18:42.000Z 26.0 122 2065.199951171875 2023-03-12T13:18:43.000Z 26.0 120 2065.39990234375 2023-03-12T13:18:44.000Z 26.0 116 2065.39990234375 2023-03-12T13:18:45.000Z 26.0 116 2066 2023-03-12T13:18:50.000Z 26.0 117 2066.199951171875 2023-03-12T13:18:52.000Z 26.0 116 2067 2023-03-12T13:18:57.000Z 26.0 114 2067 2023-03-12T13:18:58.000Z 26.0 113 2067.800048828125 2023-03-12T13:19:03.000Z 26.0 110 2068 2023-03-12T13:19:04.000Z 26.0 110 2068.199951171875 2023-03-12T13:19:05.000Z 26.0 110 2069.39990234375 2023-03-12T13:19:10.000Z 26.0 112 2070.39990234375 2023-03-12T13:19:15.000Z 26.0 113 2070.39990234375 2023-03-12T13:19:18.000Z 26.0 114 2070.39990234375 2023-03-12T13:19:19.000Z 26.0 117 2070.39990234375 2023-03-12T13:19:20.000Z 26.0 114 2071 2023-03-12T13:19:28.000Z 26.0 114 2071.39990234375 2023-03-12T13:19:30.000Z 26.0 113 2072 2023-03-12T13:19:35.000Z 26.0 114 2072.199951171875 2023-03-12T13:19:42.000Z 26.0 114 2072.60009765625 2023-03-12T13:19:47.000Z 26.0 115 2073.800048828125 2023-03-12T13:19:53.000Z 26.0 116 2075 2023-03-12T13:19:59.000Z 26.0 117 2076 2023-03-12T13:20:02.000Z 26.0 117 2077.199951171875 2023-03-12T13:20:07.000Z 26.0 117 2078.199951171875 2023-03-12T13:20:10.000Z 25.0 114 2079.39990234375 2023-03-12T13:20:18.000Z 25.0 114 2080.60009765625 2023-03-12T13:20:23.000Z 25.0 114 2080.800048828125 2023-03-12T13:20:25.000Z 25.0 111 2081 2023-03-12T13:20:27.000Z 25.0 114 2081.60009765625 2023-03-12T13:20:30.000Z 25.0 114 2082.60009765625 2023-03-12T13:20:38.000Z 25.0 114 2083.60009765625 2023-03-12T13:20:46.000Z 25.0 115 2083.800048828125 2023-03-12T13:20:47.000Z 25.0 114 2084.199951171875 2023-03-12T13:20:49.000Z 25.0 114 2084.800048828125 2023-03-12T13:20:52.000Z 25.0 113 2085.39990234375 2023-03-12T13:20:57.000Z 24.0 114 2085.800048828125 2023-03-12T13:21:00.000Z 24.0 114 2086.60009765625 2023-03-12T13:21:05.000Z 24.0 114 2086.800048828125 2023-03-12T13:21:08.000Z 24.0 114 2087 2023-03-12T13:21:09.000Z 24.0 114 2088 2023-03-12T13:21:15.000Z 24.0 114 2088.199951171875 2023-03-12T13:21:16.000Z 24.0 113 2088.39990234375 2023-03-12T13:21:20.000Z 24.0 112 2089 2023-03-12T13:21:25.000Z 24.0 112 2089.800048828125 2023-03-12T13:21:29.000Z 24.0 111 2090 2023-03-12T13:21:31.000Z 24.0 111 2090.39990234375 2023-03-12T13:21:33.000Z 24.0 110 2091.199951171875 2023-03-12T13:21:38.000Z 24.0 109 2091.60009765625 2023-03-12T13:21:41.000Z 24.0 108 2092.199951171875 2023-03-12T13:21:46.000Z 24.0 106 2092.800048828125 2023-03-12T13:21:51.000Z 24.0 104 2093.60009765625 2023-03-12T13:21:53.000Z 24.0 104 2093.800048828125 2023-03-12T13:21:55.000Z 24.0 101 2094.199951171875 2023-03-12T13:21:59.000Z 24.0 104 2094.39990234375 2023-03-12T13:22:00.000Z 24.0 104 2094.60009765625 2023-03-12T13:22:02.000Z 24.0 104 2095.39990234375 2023-03-12T13:22:06.000Z 24.0 105 2095.60009765625 2023-03-12T13:22:07.000Z 24.0 105 2096.39990234375 2023-03-12T13:22:13.000Z 24.0 107 2096.800048828125 2023-03-12T13:22:17.000Z 24.0 108 2097 2023-03-12T13:22:20.000Z 24.0 108 2097.60009765625 2023-03-12T13:22:24.000Z 24.0 111 2097.60009765625 2023-03-12T13:22:26.000Z 24.0 109 2097.800048828125 2023-03-12T13:22:31.000Z 24.0 109 2098.800048828125 2023-03-12T13:22:37.000Z 24.0 109 2099.60009765625 2023-03-12T13:22:40.000Z 24.0 110 2100 2023-03-12T13:22:43.000Z 24.0 107 2100.199951171875 2023-03-12T13:22:46.000Z 24.0 110 2100.39990234375 2023-03-12T13:22:52.000Z 24.0 111 2100.800048828125 2023-03-12T13:22:59.000Z 24.0 110 2101 2023-03-12T13:23:02.000Z 24.0 111 2101.199951171875 2023-03-12T13:23:06.000Z 24.0 115 2101.60009765625 2023-03-12T13:23:08.000Z 24.0 110 2101.800048828125 2023-03-12T13:23:09.000Z 24.0 110 2102 2023-03-12T13:23:11.000Z 24.0 109 2102 2023-03-12T13:23:12.000Z 24.0 109 2102.60009765625 2023-03-12T13:23:17.000Z 24.0 107 2103 2023-03-12T13:23:19.000Z 24.0 107 2103.199951171875 2023-03-12T13:23:22.000Z 24.0 108 2103.39990234375 2023-03-12T13:23:28.000Z 25.0 108 2103.39990234375 2023-03-12T13:23:30.000Z 25.0 105 2103.39990234375 2023-03-12T13:23:31.000Z 25.0 109 2103.60009765625 2023-03-12T13:23:34.000Z 25.0 108 2103.800048828125 2023-03-12T13:23:40.000Z 25.0 111 2103.60009765625 2023-03-12T13:23:41.000Z 25.0 110 2103.800048828125 2023-03-12T13:23:45.000Z 25.0 109 2104 2023-03-12T13:23:47.000Z 25.0 110 2104.199951171875 2023-03-12T13:23:49.000Z 25.0 110 2104.800048828125 2023-03-12T13:23:56.000Z 25.0 109 2105.39990234375 2023-03-12T13:23:58.000Z 25.0 106 2105.60009765625 2023-03-12T13:23:59.000Z 25.0 109 2105.800048828125 2023-03-12T13:24:02.000Z 25.0 111 2106.39990234375 2023-03-12T13:24:07.000Z 25.0 112 2106.60009765625 2023-03-12T13:24:09.000Z 25.0 113 2106.800048828125 2023-03-12T13:24:12.000Z 25.0 113 2107 2023-03-12T13:24:14.000Z 25.0 112 2107.39990234375 2023-03-12T13:24:18.000Z 25.0 114 2107.39990234375 2023-03-12T13:24:19.000Z 25.0 113 2107.60009765625 2023-03-12T13:24:24.000Z 25.0 111 2108 2023-03-12T13:24:26.000Z 25.0 114 2108.39990234375 2023-03-12T13:24:28.000Z 25.0 116 2109.199951171875 2023-03-12T13:24:31.000Z 25.0 113 2109.39990234375 2023-03-12T13:24:32.000Z 25.0 111 2109.60009765625 2023-03-12T13:24:34.000Z 25.0 111 2110.199951171875 2023-03-12T13:24:40.000Z 25.0 110 2110.800048828125 2023-03-12T13:24:42.000Z 26.0 110 2111.39990234375 2023-03-12T13:24:46.000Z 25.0 111 2112 2023-03-12T13:24:49.000Z 25.0 112 2112.39990234375 2023-03-12T13:24:52.000Z 25.0 112 2113 2023-03-12T13:24:55.000Z 25.0 112 2113.199951171875 2023-03-12T13:24:58.000Z 25.0 113 2114 2023-03-12T13:25:02.000Z 26.0 113 2114.60009765625 2023-03-12T13:25:09.000Z 25.0 113 2115.199951171875 2023-03-12T13:25:12.000Z 26.0 115 2115.800048828125 2023-03-12T13:25:16.000Z 26.0 114 2116.199951171875 2023-03-12T13:25:19.000Z 26.0 112 2116.60009765625 2023-03-12T13:25:22.000Z 26.0 115 2117.199951171875 2023-03-12T13:25:26.000Z 26.0 116 2117.39990234375 2023-03-12T13:25:27.000Z 26.0 112 2117.39990234375 2023-03-12T13:25:29.000Z 26.0 109 2117.800048828125 2023-03-12T13:25:30.000Z 26.0 112 2118.39990234375 2023-03-12T13:25:33.000Z 26.0 111 2118.39990234375 2023-03-12T13:25:34.000Z 26.0 110 2119.199951171875 2023-03-12T13:25:39.000Z 25.0 111 2119.39990234375 2023-03-12T13:25:40.000Z 25.0 111 2120.39990234375 2023-03-12T13:25:47.000Z 25.0 111 2120.60009765625 2023-03-12T13:25:48.000Z 25.0 111 2120.800048828125 2023-03-12T13:25:50.000Z 25.0 115 2121 2023-03-12T13:25:51.000Z 25.0 111 2121.199951171875 2023-03-12T13:25:53.000Z 25.0 111 2121.199951171875 2023-03-12T13:25:54.000Z 25.0 114 2121.39990234375 2023-03-12T13:25:55.000Z 25.0 110 2121.39990234375 2023-03-12T13:25:57.000Z 25.0 108 2121.60009765625 2023-03-12T13:25:58.000Z 25.0 111 2122 2023-03-12T13:26:00.000Z 25.0 111 2122.800048828125 2023-03-12T13:26:02.000Z 25.0 111 2123.60009765625 2023-03-12T13:26:06.000Z 25.0 111 2124 2023-03-12T13:26:08.000Z 25.0 112 2124.60009765625 2023-03-12T13:26:14.000Z 25.0 109 2125.199951171875 2023-03-12T13:26:18.000Z 25.0 110 2126.199951171875 2023-03-12T13:26:23.000Z 25.0 109 2127.199951171875 2023-03-12T13:26:31.000Z 25.0 111 2128.199951171875 2023-03-12T13:26:40.000Z 25.0 108 2128.199951171875 2023-03-12T13:26:42.000Z 25.0 108 2128.60009765625 2023-03-12T13:26:44.000Z 25.0 107 2129.199951171875 2023-03-12T13:26:48.000Z 25.0 106 2129.39990234375 2023-03-12T13:26:50.000Z 25.0 105 2129.60009765625 2023-03-12T13:26:53.000Z 25.0 105 2130.39990234375 2023-03-12T13:26:59.000Z 25.0 105 2131 2023-03-12T13:27:02.000Z 25.0 105 2131.39990234375 2023-03-12T13:27:07.000Z 25.0 108 2131.800048828125 2023-03-12T13:27:12.000Z 25.0 110 2132 2023-03-12T13:27:13.000Z 25.0 110 2132.39990234375 2023-03-12T13:27:16.000Z 25.0 111 2133.199951171875 2023-03-12T13:27:18.000Z 25.0 111 2133.60009765625 2023-03-12T13:27:20.000Z 25.0 111 2134.199951171875 2023-03-12T13:27:23.000Z 25.0 111 2134.39990234375 2023-03-12T13:27:27.000Z 25.0 111 2134.60009765625 2023-03-12T13:27:28.000Z 25.0 111 2135.39990234375 2023-03-12T13:27:33.000Z 25.0 112 2135.800048828125 2023-03-12T13:27:36.000Z 25.0 112 2136.39990234375 2023-03-12T13:27:42.000Z 25.0 113 2136.800048828125 2023-03-12T13:27:48.000Z 25.0 113 2137 2023-03-12T13:27:49.000Z 25.0 113 2137.39990234375 2023-03-12T13:27:55.000Z 25.0 114 2138 2023-03-12T13:28:00.000Z 25.0 113 2138.39990234375 2023-03-12T13:28:04.000Z 25.0 113 2139.199951171875 2023-03-12T13:28:10.000Z 25.0 113 2140.199951171875 2023-03-12T13:28:15.000Z 25.0 113 2140.39990234375 2023-03-12T13:28:16.000Z 25.0 113 2141 2023-03-12T13:28:22.000Z 25.0 112 2141.39990234375 2023-03-12T13:28:25.000Z 25.0 112 2141.800048828125 2023-03-12T13:28:28.000Z 25.0 111 2142.60009765625 2023-03-12T13:28:32.000Z 25.0 112 2142.800048828125 2023-03-12T13:28:33.000Z 25.0 111 2143 2023-03-12T13:28:36.000Z 25.0 114 2143.60009765625 2023-03-12T13:28:41.000Z 25.0 112 2143.800048828125 2023-03-12T13:28:42.000Z 25.0 112 2144.60009765625 2023-03-12T13:28:47.000Z 25.0 112 2145 2023-03-12T13:28:51.000Z 25.0 115 2145.39990234375 2023-03-12T13:28:53.000Z 25.0 112 2145.800048828125 2023-03-12T13:28:55.000Z 25.0 112 2146 2023-03-12T13:28:57.000Z 25.0 111 2146.60009765625 2023-03-12T13:29:05.000Z 25.0 109 2146.800048828125 2023-03-12T13:29:08.000Z 25.0 110 2147.199951171875 2023-03-12T13:29:11.000Z 25.0 110 2147.39990234375 2023-03-12T13:29:12.000Z 25.0 113 2147.800048828125 2023-03-12T13:29:15.000Z 25.0 110 2147.800048828125 2023-03-12T13:29:17.000Z 25.0 111 2147.800048828125 2023-03-12T13:29:18.000Z 25.0 108 2148 2023-03-12T13:29:21.000Z 25.0 111 2148.199951171875 2023-03-12T13:29:23.000Z 25.0 113 2148.39990234375 2023-03-12T13:29:25.000Z 25.0 116 2148.60009765625 2023-03-12T13:29:26.000Z 25.0 113 2148.800048828125 2023-03-12T13:29:30.000Z 26.0 110 2149.199951171875 2023-03-12T13:29:33.000Z 26.0 111 2149.39990234375 2023-03-12T13:29:34.000Z 26.0 114 2149.39990234375 2023-03-12T13:29:35.000Z 26.0 110 2149.39990234375 2023-03-12T13:29:36.000Z 26.0 113 2149.60009765625 2023-03-12T13:29:38.000Z 26.0 110 2150 2023-03-12T13:29:43.000Z 26.0 112 2150.39990234375 2023-03-12T13:29:46.000Z 26.0 111 2151.199951171875 2023-03-12T13:29:50.000Z 26.0 112 2151.39990234375 2023-03-12T13:29:52.000Z 26.0 114 2151.39990234375 2023-03-12T13:29:54.000Z 26.0 114 2152 2023-03-12T13:29:58.000Z 26.0 115 2152.60009765625 2023-03-12T13:30:01.000Z 26.0 116 2153.39990234375 2023-03-12T13:30:05.000Z 26.0 112 2153.800048828125 2023-03-12T13:30:06.000Z 26.0 111 2153.800048828125 2023-03-12T13:30:07.000Z 26.0 114 2154.60009765625 2023-03-12T13:30:15.000Z 26.0 113 2154.800048828125 2023-03-12T13:30:16.000Z 26.0 113 2155.800048828125 2023-03-12T13:30:24.000Z 27.0 112 2156 2023-03-12T13:30:25.000Z 26.0 113 2156.800048828125 2023-03-12T13:30:32.000Z 27.0 114 2157 2023-03-12T13:30:34.000Z 27.0 114 2157.199951171875 2023-03-12T13:30:36.000Z 27.0 114 2158 2023-03-12T13:30:43.000Z 27.0 115 2159 2023-03-12T13:30:52.000Z 27.0 113 2159.199951171875 2023-03-12T13:30:54.000Z 27.0 111 2159.800048828125 2023-03-12T13:31:00.000Z 27.0 109 2160.199951171875 2023-03-12T13:31:04.000Z 27.0 108 2160.39990234375 2023-03-12T13:31:05.000Z 27.0 108 2161 2023-03-12T13:31:13.000Z 27.0 108 2161.199951171875 2023-03-12T13:31:16.000Z 27.0 106 2161.39990234375 2023-03-12T13:31:18.000Z 27.0 105 2161.60009765625 2023-03-12T13:31:19.000Z 27.0 108 2161.800048828125 2023-03-12T13:31:20.000Z 27.0 105 2162.199951171875 2023-03-12T13:31:23.000Z 27.0 106 2162.60009765625 2023-03-12T13:31:26.000Z 27.0 102 2163 2023-03-12T13:31:29.000Z 27.0 105 2163.199951171875 2023-03-12T13:31:31.000Z 27.0 105 2163.39990234375 2023-03-12T13:31:33.000Z 27.0 107 2164 2023-03-12T13:31:36.000Z 27.0 109 2164.199951171875 2023-03-12T13:31:37.000Z 27.0 106 2164.39990234375 2023-03-12T13:31:40.000Z 27.0 107 2164.60009765625 2023-03-12T13:31:45.000Z 27.0 107 2164.800048828125 2023-03-12T13:31:51.000Z 27.0 109 2165 2023-03-12T13:31:52.000Z 27.0 109 2165.199951171875 2023-03-12T13:31:59.000Z 27.0 106 2165.199951171875 2023-03-12T13:32:00.000Z 27.0 108 2165.39990234375 2023-03-12T13:32:03.000Z 27.0 108 2166.199951171875 2023-03-12T13:32:08.000Z 27.0 110 2166.60009765625 2023-03-12T13:32:09.000Z 27.0 110 2167 2023-03-12T13:32:12.000Z 27.0 111 2167.39990234375 2023-03-12T13:32:16.000Z 27.0 111 2167.60009765625 2023-03-12T13:32:18.000Z 27.0 112 2168.800048828125 2023-03-12T13:32:24.000Z 28.0 113 2169.60009765625 2023-03-12T13:32:33.000Z 28.0 112 2169.60009765625 2023-03-12T13:32:38.000Z 28.0 112 2168.800048828125 2023-03-12T13:32:53.000Z 28.0 109 2169 2023-03-12T13:33:04.000Z 28.0 109 2169 2023-03-12T13:33:16.000Z 28.0 106 2168.39990234375 2023-03-12T13:33:26.000Z 29.0 103 2169 2023-03-12T13:33:33.000Z 29.0 100 2169.800048828125 2023-03-12T13:33:39.000Z 29.0 100 2169.800048828125 2023-03-12T13:33:40.000Z 29.0 101 2170.199951171875 2023-03-12T13:33:44.000Z 29.0 105 2170.800048828125 2023-03-12T13:33:50.000Z 29.0 105 2172 2023-03-12T13:33:56.000Z 29.0 105 2172.39990234375 2023-03-12T13:33:58.000Z 29.0 104 2173.199951171875 2023-03-12T13:34:03.000Z 29.0 103 2173.39990234375 2023-03-12T13:34:05.000Z 29.0 102 2174.199951171875 2023-03-12T13:34:09.000Z 29.0 103 2174.60009765625 2023-03-12T13:34:12.000Z 29.0 105 2174.800048828125 2023-03-12T13:34:13.000Z 29.0 108 2175 2023-03-12T13:34:17.000Z 29.0 109 2175.39990234375 2023-03-12T13:34:19.000Z 29.0 110 2176.39990234375 2023-03-12T13:34:24.000Z 29.0 110 2177.39990234375 2023-03-12T13:34:32.000Z 29.0 110 2177.60009765625 2023-03-12T13:34:33.000Z 29.0 110 2178.60009765625 2023-03-12T13:34:38.000Z 29.0 113 2179.199951171875 2023-03-12T13:34:44.000Z 29.0 112 2179.60009765625 2023-03-12T13:34:48.000Z 29.0 112 2180.199951171875 2023-03-12T13:34:54.000Z 29.0 110 2180.800048828125 2023-03-12T13:34:57.000Z 29.0 111 2181.199951171875 2023-03-12T13:35:02.000Z 29.0 111 2181.39990234375 2023-03-12T13:35:09.000Z 29.0 109 2182 2023-03-12T13:35:12.000Z 29.0 108 2183.199951171875 2023-03-12T13:35:16.000Z 29.0 108 2183.39990234375 2023-03-12T13:35:17.000Z 29.0 108 2183.800048828125 2023-03-12T13:35:21.000Z 29.0 105 2184 2023-03-12T13:35:22.000Z 29.0 107 2184.199951171875 2023-03-12T13:35:24.000Z 29.0 108 2185.199951171875 2023-03-12T13:35:29.000Z 29.0 108 2185.60009765625 2023-03-12T13:35:32.000Z 29.0 105 2186 2023-03-12T13:35:34.000Z 29.0 108 2186.39990234375 2023-03-12T13:35:37.000Z 29.0 108 2186.800048828125 2023-03-12T13:35:39.000Z 28.0 111 2187 2023-03-12T13:35:40.000Z 28.0 108 2187.39990234375 2023-03-12T13:35:42.000Z 28.0 108 2187.800048828125 2023-03-12T13:35:43.000Z 28.0 106 2188.39990234375 2023-03-12T13:35:46.000Z 28.0 105 2188.60009765625 2023-03-12T13:35:47.000Z 28.0 108 2188.800048828125 2023-03-12T13:35:51.000Z 28.0 108 2189.39990234375 2023-03-12T13:35:56.000Z 28.0 105 2189.60009765625 2023-03-12T13:35:58.000Z 28.0 107 2190.199951171875 2023-03-12T13:36:05.000Z 28.0 108 2190.60009765625 2023-03-12T13:36:09.000Z 28.0 107 2191.199951171875 2023-03-12T13:36:15.000Z 28.0 109 2191.60009765625 2023-03-12T13:36:19.000Z 28.0 109 2192 2023-03-12T13:36:25.000Z 28.0 113 2192.199951171875 2023-03-12T13:36:30.000Z 28.0 108 2192.39990234375 2023-03-12T13:36:33.000Z 28.0 106 2192.60009765625 2023-03-12T13:36:39.000Z 28.0 104 2193.800048828125 2023-03-12T13:36:52.000Z 28.0 104 2195 2023-03-12T13:36:58.000Z 28.0 105 2196.199951171875 2023-03-12T13:37:05.000Z 28.0 107 2197.199951171875 2023-03-12T13:37:10.000Z 28.0 107 2197.39990234375 2023-03-12T13:37:11.000Z 28.0 107 2198.199951171875 2023-03-12T13:37:16.000Z 28.0 107 2199.199951171875 2023-03-12T13:37:21.000Z 27.0 107 2200.39990234375 2023-03-12T13:37:25.000Z 27.0 108 2201 2023-03-12T13:37:31.000Z 27.0 107 2201.39990234375 2023-03-12T13:37:42.000Z 27.0 108 2202.60009765625 2023-03-12T13:37:47.000Z 27.0 109 2203.199951171875 2023-03-12T13:37:52.000Z 27.0 112 2203.199951171875 2023-03-12T13:37:53.000Z 27.0 109 2203.60009765625 2023-03-12T13:37:54.000Z 27.0 110 2204 2023-03-12T13:37:57.000Z 27.0 113 2204.60009765625 2023-03-12T13:38:05.000Z 27.0 110 2204.60009765625 2023-03-12T13:38:06.000Z 27.0 111 2205.60009765625 2023-03-12T13:38:14.000Z 27.0 110 2206.60009765625 2023-03-12T13:38:19.000Z 26.0 110 2207.199951171875 2023-03-12T13:38:23.000Z 26.0 110 2208 2023-03-12T13:38:26.000Z 26.0 110 2209 2023-03-12T13:38:31.000Z 26.0 112 2209.800048828125 2023-03-12T13:38:37.000Z 26.0 110 2210.199951171875 2023-03-12T13:38:39.000Z 26.0 110 2210.800048828125 2023-03-12T13:38:41.000Z 25.0 115 2210.800048828125 2023-03-12T13:38:42.000Z 25.0 111 2211 2023-03-12T13:38:43.000Z 25.0 114 2211.199951171875 2023-03-12T13:38:44.000Z 25.0 114 2212.39990234375 2023-03-12T13:38:51.000Z 25.0 113 2212.800048828125 2023-03-12T13:38:53.000Z 25.0 112 2213.39990234375 2023-03-12T13:38:55.000Z 25.0 111 2214 2023-03-12T13:38:57.000Z 25.0 114 2214.60009765625 2023-03-12T13:39:00.000Z 25.0 114 2215.199951171875 2023-03-12T13:39:07.000Z 25.0 111 2215.199951171875 2023-03-12T13:39:08.000Z 25.0 114 2215.60009765625 2023-03-12T13:39:09.000Z 25.0 113 2216.60009765625 2023-03-12T13:39:17.000Z 25.0 113 2217.199951171875 2023-03-12T13:39:20.000Z 25.0 116 2217.800048828125 2023-03-12T13:39:24.000Z 25.0 115 2218.60009765625 2023-03-12T13:39:29.000Z 25.0 113 2218.800048828125 2023-03-12T13:39:30.000Z 25.0 113 2220 2023-03-12T13:39:42.000Z 24.0 111 2221.199951171875 2023-03-12T13:39:47.000Z 24.0 111 2221.39990234375 2023-03-12T13:39:49.000Z 24.0 111 2222.39990234375 2023-03-12T13:39:54.000Z 24.0 109 2223.39990234375 2023-03-12T13:39:59.000Z 24.0 109 2224.199951171875 2023-03-12T13:40:03.000Z 23.0 109 2224.60009765625 2023-03-12T13:40:05.000Z 23.0 109 2225.60009765625 2023-03-12T13:40:14.000Z 23.0 110 2226.199951171875 2023-03-12T13:40:17.000Z 23.0 113 2226.60009765625 2023-03-12T13:40:19.000Z 23.0 107 2226.800048828125 2023-03-12T13:40:20.000Z 23.0 107 2227.800048828125 2023-03-12T13:40:27.000Z 23.0 108 2228.800048828125 2023-03-12T13:40:34.000Z 22.0 107 2229.60009765625 2023-03-12T13:40:41.000Z 22.0 108 2229.800048828125 2023-03-12T13:40:42.000Z 22.0 108 2231 2023-03-12T13:40:49.000Z 22.0 106 2232 2023-03-12T13:40:57.000Z 22.0 108 2233 2023-03-12T13:41:05.000Z 22.0 107 2234.199951171875 2023-03-12T13:41:11.000Z 22.0 108 2235.199951171875 2023-03-12T13:41:17.000Z 22.0 110 2236.199951171875 2023-03-12T13:41:27.000Z 22.0 114 2236.39990234375 2023-03-12T13:41:30.000Z 22.0 111 2236.60009765625 2023-03-12T13:41:31.000Z 22.0 111 2237.199951171875 2023-03-12T13:41:38.000Z 22.0 111 2237.800048828125 2023-03-12T13:41:45.000Z 22.0 110 2238.39990234375 2023-03-12T13:41:53.000Z 22.0 108 2239.60009765625 2023-03-12T13:42:02.000Z 22.0 109 2240 2023-03-12T13:42:05.000Z 22.0 112 2240.199951171875 2023-03-12T13:42:07.000Z 22.0 113 2240.60009765625 2023-03-12T13:42:10.000Z 22.0 114 2241.39990234375 2023-03-12T13:42:15.000Z 22.0 115 2241.800048828125 2023-03-12T13:42:18.000Z 22.0 114 2242.60009765625 2023-03-12T13:42:22.000Z 22.0 113 2242.800048828125 2023-03-12T13:42:25.000Z 22.0 112 2243.199951171875 2023-03-12T13:42:28.000Z 22.0 111 2244 2023-03-12T13:42:33.000Z 22.0 111 2244.39990234375 2023-03-12T13:42:35.000Z 22.0 110 2245 2023-03-12T13:42:41.000Z 22.0 108 2245.39990234375 2023-03-12T13:42:45.000Z 22.0 107 2246 2023-03-12T13:42:49.000Z 22.0 107 2246.60009765625 2023-03-12T13:42:53.000Z 22.0 106 2247 2023-03-12T13:42:56.000Z 22.0 107 2247.199951171875 2023-03-12T13:42:59.000Z 22.0 107 2247.800048828125 2023-03-12T13:43:07.000Z 22.0 108 2248.199951171875 2023-03-12T13:43:10.000Z 22.0 109 2248.39990234375 2023-03-12T13:43:15.000Z 22.0 110 2249 2023-03-12T13:43:19.000Z 22.0 113 2249.199951171875 2023-03-12T13:43:24.000Z 22.0 114 2249.39990234375 2023-03-12T13:43:25.000Z 22.0 115 2249.800048828125 2023-03-12T13:43:34.000Z 22.0 115 2250.39990234375 2023-03-12T13:43:40.000Z 22.0 115 2250.60009765625 2023-03-12T13:43:42.000Z 22.0 115 2251.39990234375 2023-03-12T13:43:49.000Z 22.0 114 2251.39990234375 2023-03-12T13:43:50.000Z 22.0 115 2252.199951171875 2023-03-12T13:43:55.000Z 22.0 114 2252.60009765625 2023-03-12T13:43:56.000Z 22.0 114 2253.199951171875 2023-03-12T13:44:03.000Z 22.0 113 2253.60009765625 2023-03-12T13:44:04.000Z 22.0 113 2254 2023-03-12T13:44:08.000Z 22.0 116 2254 2023-03-12T13:44:09.000Z 22.0 113 2254.39990234375 2023-03-12T13:44:14.000Z 22.0 113 2254.60009765625 2023-03-12T13:44:15.000Z 22.0 113 2255.39990234375 2023-03-12T13:44:18.000Z 22.0 109 2255.60009765625 2023-03-12T13:44:19.000Z 22.0 107 2255.800048828125 2023-03-12T13:44:20.000Z 22.0 112 2256.199951171875 2023-03-12T13:44:22.000Z 22.0 112 2256.800048828125 2023-03-12T13:44:25.000Z 22.0 112 2257 2023-03-12T13:44:29.000Z 22.0 111 2257.800048828125 2023-03-12T13:44:33.000Z 22.0 111 2258.60009765625 2023-03-12T13:44:36.000Z 22.0 111 2259.199951171875 2023-03-12T13:44:39.000Z 22.0 112 2259.800048828125 2023-03-12T13:44:43.000Z 22.0 109 2259.800048828125 2023-03-12T13:44:46.000Z 22.0 113 2260 2023-03-12T13:44:47.000Z 22.0 110 2260.199951171875 2023-03-12T13:44:49.000Z 22.0 110 2260.60009765625 2023-03-12T13:44:52.000Z 22.0 109 2261.39990234375 2023-03-12T13:44:55.000Z 22.0 108 2262.199951171875 2023-03-12T13:44:59.000Z 22.0 108 2262.60009765625 2023-03-12T13:45:03.000Z 22.0 108 2263 2023-03-12T13:45:08.000Z 22.0 108 2263.60009765625 2023-03-12T13:45:13.000Z 22.0 108 2263.800048828125 2023-03-12T13:45:14.000Z 22.0 108 2264.39990234375 2023-03-12T13:45:21.000Z 22.0 109 2264.60009765625 2023-03-12T13:45:22.000Z 22.0 110 2265 2023-03-12T13:45:26.000Z 22.0 107 2265.39990234375 2023-03-12T13:45:29.000Z 22.0 108 2265.800048828125 2023-03-12T13:45:31.000Z 22.0 109 2266 2023-03-12T13:45:33.000Z 22.0 112 2266.39990234375 2023-03-12T13:45:37.000Z 23.0 111 2266.800048828125 2023-03-12T13:45:40.000Z 23.0 110 2267.199951171875 2023-03-12T13:45:42.000Z 23.0 110 2268 2023-03-12T13:45:47.000Z 23.0 108 2268.199951171875 2023-03-12T13:45:50.000Z 23.0 108 2269.199951171875 2023-03-12T13:45:55.000Z 23.0 107 2269.60009765625 2023-03-12T13:46:00.000Z 22.0 107 2270.199951171875 2023-03-12T13:46:03.000Z 22.0 108 2271.199951171875 2023-03-12T13:46:08.000Z 22.0 107 2271.199951171875 2023-03-12T13:46:09.000Z 22.0 107 2271.39990234375 2023-03-12T13:46:13.000Z 22.0 105 2271.800048828125 2023-03-12T13:46:16.000Z 22.0 108 2272.199951171875 2023-03-12T13:46:20.000Z 22.0 111 2272.199951171875 2023-03-12T13:46:21.000Z 22.0 112 2272.39990234375 2023-03-12T13:46:22.000Z 22.0 113 2272.800048828125 2023-03-12T13:46:26.000Z 22.0 116 2273.199951171875 2023-03-12T13:46:32.000Z 22.0 117 2273.39990234375 2023-03-12T13:46:33.000Z 22.0 117 2274.39990234375 2023-03-12T13:46:39.000Z 22.0 117 2274.60009765625 2023-03-12T13:46:41.000Z 22.0 116 2274.800048828125 2023-03-12T13:46:45.000Z 22.0 114 2275.60009765625 2023-03-12T13:46:50.000Z 22.0 114 2276 2023-03-12T13:46:53.000Z 22.0 114 2276.60009765625 2023-03-12T13:46:56.000Z 22.0 114 2277.800048828125 2023-03-12T13:47:00.000Z 22.0 114 2278.800048828125 2023-03-12T13:47:06.000Z 22.0 115 2279.39990234375 2023-03-12T13:47:16.000Z 22.0 116 2279.39990234375 2023-03-12T13:47:35.000Z 22.0 113 2280 2023-03-12T13:47:40.000Z 23.0 112 2281 2023-03-12T13:47:45.000Z 23.0 112 2281.60009765625 2023-03-12T13:47:51.000Z 23.0 115 2282.39990234375 2023-03-12T13:47:55.000Z 23.0 113 2283.199951171875 2023-03-12T13:47:59.000Z 23.0 113 2283.39990234375 2023-03-12T13:48:00.000Z 23.0 113 2284.199951171875 2023-03-12T13:48:04.000Z 23.0 113 2284.39990234375 2023-03-12T13:48:06.000Z 23.0 113 2285.199951171875 2023-03-12T13:48:13.000Z 23.0 111 2285.39990234375 2023-03-12T13:48:19.000Z 23.0 114 2285.60009765625 2023-03-12T13:48:20.000Z 23.0 114 2286.60009765625 2023-03-12T13:48:27.000Z 23.0 114 2286.800048828125 2023-03-12T13:48:28.000Z 23.0 118 2287.199951171875 2023-03-12T13:48:30.000Z 23.0 114 2287.60009765625 2023-03-12T13:48:34.000Z 23.0 114 2288 2023-03-12T13:48:36.000Z 23.0 114 2288.60009765625 2023-03-12T13:48:40.000Z 23.0 114 2289 2023-03-12T13:48:42.000Z 23.0 114 2289.39990234375 2023-03-12T13:48:45.000Z 23.0 111 2290 2023-03-12T13:48:47.000Z 23.0 111 2290.39990234375 2023-03-12T13:48:52.000Z 23.0 114 2290.800048828125 2023-03-12T13:48:58.000Z 23.0 112 2291 2023-03-12T13:49:00.000Z 23.0 112 2291.199951171875 2023-03-12T13:49:02.000Z 23.0 112 2291.60009765625 2023-03-12T13:49:04.000Z 23.0 108 2292 2023-03-12T13:49:06.000Z 23.0 111 2292 2023-03-12T13:49:07.000Z 23.0 111 2292.800048828125 2023-03-12T13:49:13.000Z 23.0 112 2293.199951171875 2023-03-12T13:49:15.000Z 23.0 112 2294 2023-03-12T13:49:19.000Z 23.0 111 2294.199951171875 2023-03-12T13:49:21.000Z 23.0 110 2295.199951171875 2023-03-12T13:49:28.000Z 23.0 108 2295.39990234375 2023-03-12T13:49:29.000Z 23.0 108 2296.39990234375 2023-03-12T13:49:36.000Z 23.0 110 2296.60009765625 2023-03-12T13:49:37.000Z 23.0 110 2297.39990234375 2023-03-12T13:49:44.000Z 24.0 111 2297.39990234375 2023-03-12T13:49:45.000Z 24.0 112 2297.800048828125 2023-03-12T13:49:50.000Z 24.0 111 2298.199951171875 2023-03-12T13:50:00.000Z 24.0 112 2298.60009765625 2023-03-12T13:50:02.000Z 24.0 111 2299 2023-03-12T13:50:06.000Z 24.0 108 2299.60009765625 2023-03-12T13:50:10.000Z 24.0 109 2300.800048828125 2023-03-12T13:50:18.000Z 24.0 109 2302 2023-03-12T13:50:25.000Z 24.0 111 2303 2023-03-12T13:50:33.000Z 24.0 110 2304 2023-03-12T13:50:40.000Z 24.0 111 2304.60009765625 2023-03-12T13:50:44.000Z 24.0 114 2305.199951171875 2023-03-12T13:50:47.000Z 24.0 111 2306.39990234375 2023-03-12T13:50:54.000Z 24.0 110 2307.800048828125 2023-03-12T13:51:14.000Z 24.0 107 2308.800048828125 2023-03-12T13:51:20.000Z 24.0 108 2309 2023-03-12T13:51:23.000Z 24.0 109 2309.60009765625 2023-03-12T13:51:25.000Z 24.0 105 2309.800048828125 2023-03-12T13:51:26.000Z 24.0 108 2310 2023-03-12T13:51:27.000Z 24.0 108 2310.60009765625 2023-03-12T13:51:34.000Z 24.0 106 2311 2023-03-12T13:51:36.000Z 24.0 106 2311.60009765625 2023-03-12T13:51:41.000Z 24.0 105 2312 2023-03-12T13:51:45.000Z 24.0 105 2312 2023-03-12T13:51:51.000Z 24.0 106 2313.199951171875 2023-03-12T13:52:01.000Z 24.0 106 2314.199951171875 2023-03-12T13:52:11.000Z 24.0 106 2315.199951171875 2023-03-12T13:52:16.000Z 24.0 105 2316.39990234375 2023-03-12T13:52:20.000Z 24.0 105 2317.60009765625 2023-03-12T13:52:26.000Z 24.0 103 2318.60009765625 2023-03-12T13:52:35.000Z 24.0 103 2319.60009765625 2023-03-12T13:52:42.000Z 24.0 105 2320.800048828125 2023-03-12T13:52:55.000Z 24.0 106 2321.800048828125 2023-03-12T13:53:01.000Z 24.0 105 2322.800048828125 2023-03-12T13:53:08.000Z 23.0 106 2324 2023-03-12T13:53:15.000Z 23.0 106 2324.39990234375 2023-03-12T13:53:19.000Z 23.0 105 2325 2023-03-12T13:53:21.000Z 23.0 105 2325 2023-03-12T13:53:22.000Z 23.0 105 2326.199951171875 2023-03-12T13:53:28.000Z 23.0 105 2326.800048828125 2023-03-12T13:53:32.000Z 23.0 102 2327.199951171875 2023-03-12T13:53:34.000Z 23.0 102 2328 2023-03-12T13:53:45.000Z 23.0 100 2328.199951171875 2023-03-12T13:53:48.000Z 23.0 100 2328.39990234375 2023-03-12T13:53:53.000Z 23.0 100 2328.800048828125 2023-03-12T13:53:58.000Z 23.0 103 2329.199951171875 2023-03-12T13:54:00.000Z 23.0 103 2329.39990234375 2023-03-12T13:54:01.000Z 23.0 104 2330.39990234375 2023-03-12T13:54:10.000Z 23.0 105 2330.800048828125 2023-03-12T13:54:15.000Z 23.0 104 2330.60009765625 2023-03-12T13:54:34.000Z 23.0 107 2331.39990234375 2023-03-12T13:54:42.000Z 23.0 104 2331.39990234375 2023-03-12T13:54:45.000Z 23.0 103 2332.60009765625 2023-03-12T13:54:51.000Z 24.0 103 2333.39990234375 2023-03-12T13:54:59.000Z 24.0 106 2333.60009765625 2023-03-12T13:55:00.000Z 24.0 103 2334.199951171875 2023-03-12T13:55:05.000Z 24.0 100 2334.199951171875 2023-03-12T13:55:07.000Z 24.0 103 2334.39990234375 2023-03-12T13:55:09.000Z 24.0 106 2334.39990234375 2023-03-12T13:55:10.000Z 24.0 107 2334.60009765625 2023-03-12T13:55:11.000Z 24.0 105 2334.60009765625 2023-03-12T13:55:12.000Z 24.0 109 2334.800048828125 2023-03-12T13:55:13.000Z 24.0 104 2335.60009765625 2023-03-12T13:55:25.000Z 24.0 103 2336 2023-03-12T13:55:27.000Z 24.0 106 2336.800048828125 2023-03-12T13:55:31.000Z 24.0 107 2337.800048828125 2023-03-12T13:55:40.000Z 24.0 106 2338 2023-03-12T13:55:42.000Z 24.0 106 2339 2023-03-12T13:55:50.000Z 25.0 106 2338.800048828125 2023-03-12T13:56:09.000Z 25.0 109 2339 2023-03-12T13:56:12.000Z 25.0 108 2339 2023-03-12T13:56:15.000Z 25.0 108 2339.60009765625 2023-03-12T13:56:20.000Z 25.0 107 2339.199951171875 2023-03-12T13:56:29.000Z 25.0 104 2339.199951171875 2023-03-12T13:56:32.000Z 25.0 105 2340 2023-03-12T13:56:42.000Z 26.0 103 2341 2023-03-12T13:56:49.000Z 26.0 106 2341 2023-03-12T13:56:50.000Z 26.0 103 2341 2023-03-12T13:56:51.000Z 26.0 105 2342.199951171875 2023-03-12T13:57:06.000Z 26.0 105 2342.800048828125 2023-03-12T13:57:17.000Z 26.0 108 2342.800048828125 2023-03-12T13:57:18.000Z 26.0 105 2342.800048828125 2023-03-12T13:57:21.000Z 26.0 109 2343.199951171875 2023-03-12T13:57:24.000Z 27.0 105 2343.199951171875 2023-03-12T13:57:25.000Z 27.0 104 2344.199951171875 2023-03-12T13:57:41.000Z 27.0 101 2344.39990234375 2023-03-12T13:57:45.000Z 27.0 104 2344.60009765625 2023-03-12T13:57:46.000Z 27.0 104 2345 2023-03-12T13:57:49.000Z 27.0 107 2345.39990234375 2023-03-12T13:57:52.000Z 27.0 107 2346.60009765625 2023-03-12T13:58:05.000Z 27.0 106 2347.60009765625 2023-03-12T13:58:11.000Z 27.0 105 2348.800048828125 2023-03-12T13:58:23.000Z 27.0 105 2349.800048828125 2023-03-12T13:58:40.000Z 27.0 106 2351 2023-03-12T13:58:45.000Z 27.0 106 2352 2023-03-12T13:58:51.000Z 27.0 107 2352.199951171875 2023-03-12T13:58:52.000Z 27.0 107 2353.199951171875 2023-03-12T13:58:57.000Z 27.0 107 2354 2023-03-12T13:59:07.000Z 27.0 107 2354.39990234375 2023-03-12T13:59:12.000Z 27.0 107 2354.60009765625 2023-03-12T13:59:16.000Z 27.0 108 2355.199951171875 2023-03-12T13:59:29.000Z 27.0 105 2355.199951171875 2023-03-12T13:59:32.000Z 27.0 108 2355.39990234375 2023-03-12T13:59:36.000Z 27.0 107 2356 2023-03-12T13:59:41.000Z 27.0 104 2356.39990234375 2023-03-12T13:59:49.000Z 26.0 103 2356.39990234375 2023-03-12T13:59:50.000Z 26.0 102 2356.60009765625 2023-03-12T13:59:53.000Z 26.0 101 2356.39990234375 2023-03-12T13:59:57.000Z 26.0 98 2357 2023-03-12T14:00:06.000Z 26.0 95 2356.800048828125 2023-03-12T14:00:11.000Z 26.0 96 2356.60009765625 2023-03-12T14:00:20.000Z 26.0 100 2356.800048828125 2023-03-12T14:00:23.000Z 25.0 98 2357.39990234375 2023-03-12T14:00:33.000Z 25.0 100 2356.800048828125 2023-03-12T14:00:43.000Z 25.0 103 2357 2023-03-12T14:01:08.000Z 25.0 100 2356.60009765625 2023-03-12T14:01:22.000Z 25.0 97 2356.60009765625 2023-03-12T14:01:29.000Z 25.0 100 2356.199951171875 2023-03-12T14:01:35.000Z 25.0 103 2356.199951171875 2023-03-12T14:01:36.000Z 25.0 100 2356 2023-03-12T14:01:44.000Z 25.0 103 2356.199951171875 2023-03-12T14:01:48.000Z 25.0 106 2355.199951171875 2023-03-12T14:02:13.000Z 25.0 107 2355.39990234375 2023-03-12T14:02:19.000Z 25.0 102 2355.39990234375 2023-03-12T14:02:22.000Z 25.0 106 2355.800048828125 2023-03-12T14:02:29.000Z 25.0 103 2356.39990234375 2023-03-12T14:02:33.000Z 25.0 103 2357.39990234375 2023-03-12T14:02:37.000Z 25.0 103 2357.39990234375 2023-03-12T14:02:38.000Z 25.0 106 2357.60009765625 2023-03-12T14:02:40.000Z 25.0 103 2356.39990234375 2023-03-12T14:02:48.000Z 25.0 106 2356.199951171875 2023-03-12T14:02:50.000Z 25.0 106 2355 2023-03-12T14:02:55.000Z 25.0 107 2355 2023-03-12T14:02:56.000Z 25.0 107 2355.60009765625 2023-03-12T14:03:01.000Z 25.0 110 2355.39990234375 2023-03-12T14:03:24.000Z 25.0 113 2355.39990234375 2023-03-12T14:03:37.000Z 25.0 109 2355 2023-03-12T14:03:39.000Z 25.0 109 2355 2023-03-12T14:03:42.000Z 25.0 106 2355.60009765625 2023-03-12T14:03:48.000Z 25.0 103 2355.800048828125 2023-03-12T14:03:53.000Z 24.0 103 2355.800048828125 2023-03-12T14:03:55.000Z 24.0 100 2356.39990234375 2023-03-12T14:04:00.000Z 24.0 100 2356.800048828125 2023-03-12T14:04:06.000Z 24.0 103 2356 2023-03-12T14:04:09.000Z 24.0 104 2355.60009765625 2023-03-12T14:04:14.000Z 24.0 107 2357 2023-03-12T14:04:31.000Z 23.0 105 2357 2023-03-12T14:04:53.000Z 23.0 104 2357.199951171875 2023-03-12T14:04:58.000Z 23.0 101 2357.39990234375 2023-03-12T14:04:59.000Z 23.0 104 2357.39990234375 2023-03-12T14:05:00.000Z 23.0 103 2357.39990234375 2023-03-12T14:05:07.000Z 22.0 106 2357.60009765625 2023-03-12T14:05:09.000Z 22.0 107 2357.800048828125 2023-03-12T14:05:29.000Z 22.0 107 2358.39990234375 2023-03-12T14:05:37.000Z 21.0 104 2358.39990234375 2023-03-12T14:05:38.000Z 21.0 103 2359 2023-03-12T14:05:45.000Z 21.0 106 2358.800048828125 2023-03-12T14:05:46.000Z 21.0 103 2358.60009765625 2023-03-12T14:05:51.000Z 21.0 102 2358.39990234375 2023-03-12T14:05:54.000Z 21.0 99 2358.39990234375 2023-03-12T14:05:55.000Z 21.0 102 2359.199951171875 2023-03-12T14:06:07.000Z 21.0 99 2358 2023-03-12T14:06:21.000Z 21.0 99 2357.800048828125 2023-03-12T14:06:25.000Z 21.0 96 2357.39990234375 2023-03-12T14:06:33.000Z 21.0 95 2357.39990234375 2023-03-12T14:06:50.000Z 20.0 92 2357.60009765625 2023-03-12T14:07:06.000Z 20.0 89 2357.60009765625 2023-03-12T14:07:20.000Z 20.0 93 2357.60009765625 2023-03-12T14:07:21.000Z 20.0 90 2358.199951171875 2023-03-12T14:07:27.000Z 20.0 93 2358.199951171875 2023-03-12T14:07:30.000Z 20.0 90 2358.199951171875 2023-03-12T14:07:31.000Z 20.0 93 2358 2023-03-12T14:07:45.000Z 20.0 96 2358 2023-03-12T14:07:48.000Z 20.0 99 2357.39990234375 2023-03-12T14:07:58.000Z 20.0 96 2357.39990234375 2023-03-12T14:08:03.000Z 20.0 93 2357.199951171875 2023-03-12T14:08:09.000Z 20.0 96 2357 2023-03-12T14:08:29.000Z 20.0 93 2358.39990234375 2023-03-12T14:08:50.000Z 20.0 92 2358.39990234375 2023-03-12T14:08:52.000Z 20.0 89 2358.39990234375 2023-03-12T14:08:53.000Z 20.0 92 2358.199951171875 2023-03-12T14:08:58.000Z 20.0 88 2358 2023-03-12T14:09:00.000Z 20.0 91 2358 2023-03-12T14:09:01.000Z 20.0 89 2358 2023-03-12T14:09:21.000Z 20.0 85 2357.39990234375 2023-03-12T14:09:36.000Z 20.0 86 2357.199951171875 2023-03-12T14:09:45.000Z 20.0 89 2357.199951171875 2023-03-12T14:09:49.000Z 20.0 86 2356.800048828125 2023-03-12T14:09:58.000Z 20.0 83 2356.39990234375 2023-03-12T14:10:13.000Z 20.0 80 2356.39990234375 2023-03-12T14:10:14.000Z 20.0 83 2356.199951171875 2023-03-12T14:10:17.000Z 21.0 83 2356.199951171875 2023-03-12T14:10:22.000Z 21.0 83 2356 2023-03-12T14:10:28.000Z 21.0 86 2356.199951171875 2023-03-12T14:10:36.000Z 21.0 89 2356.199951171875 2023-03-12T14:10:40.000Z 21.0 92 2356.199951171875 2023-03-12T14:10:56.000Z 21.0 89 2355.39990234375 2023-03-12T14:11:27.000Z 21.0 93 2355.39990234375 2023-03-12T14:11:32.000Z 21.0 96 2355.60009765625 2023-03-12T14:11:54.000Z 21.0 99 2356.60009765625 2023-03-12T14:12:10.000Z 21.0 98 2355.39990234375 2023-03-12T14:12:24.000Z 21.0 95 2355.199951171875 2023-03-12T14:12:27.000Z 21.0 96 2356.199951171875 2023-03-12T14:12:52.000Z 21.0 94 2356.199951171875 2023-03-12T14:12:53.000Z 21.0 97 2356.199951171875 2023-03-12T14:12:54.000Z 21.0 94 2355.60009765625 2023-03-12T14:13:16.000Z 21.0 91 2355.60009765625 2023-03-12T14:13:18.000Z 21.0 88 2355.800048828125 2023-03-12T14:13:19.000Z 21.0 92 2355.60009765625 2023-03-12T14:13:32.000Z 21.0 95 2355.199951171875 2023-03-12T14:13:49.000Z 22.0 98 2355.199951171875 2023-03-12T14:13:52.000Z 22.0 96 2353.800048828125 2023-03-12T14:14:04.000Z 22.0 94 2353.39990234375 2023-03-12T14:14:05.000Z 22.0 94 2352.800048828125 2023-03-12T14:14:06.000Z 22.0 95 2351.199951171875 2023-03-12T14:14:08.000Z 22.0 91 2350.199951171875 2023-03-12T14:14:09.000Z 22.0 94 2349.199951171875 2023-03-12T14:14:10.000Z 22.0 94 2347.800048828125 2023-03-12T14:14:11.000Z 22.0 94 2346.60009765625 2023-03-12T14:14:12.000Z 22.0 95 2345 2023-03-12T14:14:13.000Z 22.0 95 2344 2023-03-12T14:14:14.000Z 22.0 96 2343.39990234375 2023-03-12T14:14:15.000Z 22.0 96 2342.60009765625 2023-03-12T14:14:18.000Z 22.0 97 2341.60009765625 2023-03-12T14:14:20.000Z 22.0 99 2339.39990234375 2023-03-12T14:14:21.000Z 22.0 97 2338.199951171875 2023-03-12T14:14:22.000Z 22.0 99 2336.60009765625 2023-03-12T14:14:23.000Z 22.0 99 2335.39990234375 2023-03-12T14:14:24.000Z 22.0 99 2334.60009765625 2023-03-12T14:14:25.000Z 22.0 100 2333 2023-03-12T14:14:26.000Z 22.0 100 2331.39990234375 2023-03-12T14:14:27.000Z 22.0 100 2330.39990234375 2023-03-12T14:14:28.000Z 22.0 100 2329.199951171875 2023-03-12T14:14:29.000Z 22.0 100 2328.39990234375 2023-03-12T14:14:30.000Z 22.0 100 2327.60009765625 2023-03-12T14:14:31.000Z 22.0 100 2326.800048828125 2023-03-12T14:14:32.000Z 22.0 101 2325 2023-03-12T14:14:33.000Z 22.0 101 2323.199951171875 2023-03-12T14:14:34.000Z 22.0 101 2321.800048828125 2023-03-12T14:14:35.000Z 22.0 101 2320.800048828125 2023-03-12T14:14:36.000Z 22.0 101 2319.39990234375 2023-03-12T14:14:37.000Z 22.0 101 2318.199951171875 2023-03-12T14:14:38.000Z 22.0 101 2317 2023-03-12T14:14:39.000Z 22.0 99 2315.39990234375 2023-03-12T14:14:40.000Z 22.0 101 2313.199951171875 2023-03-12T14:14:41.000Z 22.0 101 2311.39990234375 2023-03-12T14:14:42.000Z 22.0 102 2310.199951171875 2023-03-12T14:14:43.000Z 22.0 102 2309.199951171875 2023-03-12T14:14:44.000Z 22.0 103 2307.800048828125 2023-03-12T14:14:45.000Z 22.0 103 2306.199951171875 2023-03-12T14:14:46.000Z 22.0 103 2303.60009765625 2023-03-12T14:14:47.000Z 22.0 103 2301.60009765625 2023-03-12T14:14:48.000Z 22.0 103 2300 2023-03-12T14:14:49.000Z 22.0 103 2298.800048828125 2023-03-12T14:14:50.000Z 22.0 104 2295.60009765625 2023-03-12T14:14:52.000Z 22.0 104 2293.199951171875 2023-03-12T14:14:53.000Z 22.0 104 2291.60009765625 2023-03-12T14:14:54.000Z 22.0 104 2290.60009765625 2023-03-12T14:14:55.000Z 22.0 104 2290 2023-03-12T14:14:56.000Z 22.0 104 2289.60009765625 2023-03-12T14:14:58.000Z 22.0 104 2289.60009765625 2023-03-12T14:15:00.000Z 22.0 101 2289.60009765625 2023-03-12T14:15:01.000Z 22.0 104 2289.60009765625 2023-03-12T14:15:05.000Z 22.0 103 2289 2023-03-12T14:15:08.000Z 22.0 103 2287.39990234375 2023-03-12T14:15:09.000Z 22.0 103 2285.800048828125 2023-03-12T14:15:10.000Z 22.0 103 2284.60009765625 2023-03-12T14:15:11.000Z 22.0 103 2283.39990234375 2023-03-12T14:15:13.000Z 22.0 103 2282.199951171875 2023-03-12T14:15:15.000Z 22.0 103 2280.800048828125 2023-03-12T14:15:17.000Z 22.0 103 2279.39990234375 2023-03-12T14:15:19.000Z 22.0 102 2277.800048828125 2023-03-12T14:15:21.000Z 22.0 101 2277 2023-03-12T14:15:23.000Z 22.0 100 2276.800048828125 2023-03-12T14:15:25.000Z 22.0 101 2276.39990234375 2023-03-12T14:15:28.000Z 22.0 100 2275.800048828125 2023-03-12T14:15:30.000Z 22.0 99 2275.800048828125 2023-03-12T14:15:31.000Z 22.0 99 2275.39990234375 2023-03-12T14:15:35.000Z 22.0 96 2275.39990234375 2023-03-12T14:15:38.000Z 22.0 92 2274.39990234375 2023-03-12T14:15:51.000Z 22.0 92 2274 2023-03-12T14:15:53.000Z 22.0 90 2273.199951171875 2023-03-12T14:15:54.000Z 22.0 90 2272.199951171875 2023-03-12T14:15:56.000Z 22.0 89 2271.60009765625 2023-03-12T14:15:57.000Z 22.0 89 2271.199951171875 2023-03-12T14:15:58.000Z 22.0 89 2270 2023-03-12T14:15:59.000Z 22.0 87 2268.60009765625 2023-03-12T14:16:00.000Z 22.0 89 2266.800048828125 2023-03-12T14:16:02.000Z 22.0 92 2265 2023-03-12T14:16:03.000Z 22.0 92 2263.60009765625 2023-03-12T14:16:05.000Z 22.0 94 2262.39990234375 2023-03-12T14:16:07.000Z 22.0 94 2261.60009765625 2023-03-12T14:16:09.000Z 22.0 94 2261 2023-03-12T14:16:10.000Z 23.0 94 2260.39990234375 2023-03-12T14:16:11.000Z 22.0 95 2259.60009765625 2023-03-12T14:16:12.000Z 23.0 95 2258.60009765625 2023-03-12T14:16:13.000Z 22.0 96 2257.39990234375 2023-03-12T14:16:14.000Z 23.0 96 2257 2023-03-12T14:16:15.000Z 22.0 96 2256.60009765625 2023-03-12T14:16:19.000Z 23.0 99 2256.60009765625 2023-03-12T14:16:21.000Z 23.0 99 2256.39990234375 2023-03-12T14:16:22.000Z 23.0 100 2256.199951171875 2023-03-12T14:16:23.000Z 23.0 100 2256 2023-03-12T14:16:24.000Z 23.0 100 2255 2023-03-12T14:16:25.000Z 23.0 100 2254.199951171875 2023-03-12T14:16:27.000Z 23.0 101 2253.39990234375 2023-03-12T14:16:28.000Z 23.0 101 2252.39990234375 2023-03-12T14:16:29.000Z 23.0 101 2251.39990234375 2023-03-12T14:16:30.000Z 23.0 101 2249.60009765625 2023-03-12T14:16:31.000Z 23.0 101 2248.39990234375 2023-03-12T14:16:32.000Z 23.0 100 2247.39990234375 2023-03-12T14:16:33.000Z 23.0 100 2246.199951171875 2023-03-12T14:16:34.000Z 23.0 101 2244.800048828125 2023-03-12T14:16:36.000Z 23.0 100 2244.199951171875 2023-03-12T14:16:37.000Z 23.0 100 2243 2023-03-12T14:16:38.000Z 23.0 100 2241.60009765625 2023-03-12T14:16:39.000Z 23.0 100 2240.60009765625 2023-03-12T14:16:40.000Z 23.0 100 2239.39990234375 2023-03-12T14:16:41.000Z 23.0 101 2238.199951171875 2023-03-12T14:16:43.000Z 23.0 101 2238 2023-03-12T14:16:44.000Z 23.0 101 2237 2023-03-12T14:16:45.000Z 22.0 101 2235.800048828125 2023-03-12T14:16:47.000Z 22.0 101 2235 2023-03-12T14:16:48.000Z 23.0 101 2234 2023-03-12T14:16:49.000Z 22.0 101 2233.39990234375 2023-03-12T14:16:50.000Z 22.0 101 2232.60009765625 2023-03-12T14:16:51.000Z 22.0 101 2231 2023-03-12T14:16:53.000Z 22.0 101 2230.199951171875 2023-03-12T14:16:56.000Z 22.0 103 2230.199951171875 2023-03-12T14:16:57.000Z 22.0 101 2230.199951171875 2023-03-12T14:16:58.000Z 22.0 101 2230.199951171875 2023-03-12T14:17:00.000Z 22.0 101 2230 2023-03-12T14:17:02.000Z 22.0 101 2229.60009765625 2023-03-12T14:17:08.000Z 22.0 101 2228.800048828125 2023-03-12T14:17:11.000Z 22.0 100 2228.199951171875 2023-03-12T14:17:13.000Z 22.0 99 2228 2023-03-12T14:17:14.000Z 22.0 99 2227.800048828125 2023-03-12T14:17:15.000Z 22.0 99 2226.199951171875 2023-03-12T14:17:19.000Z 22.0 99 2224.39990234375 2023-03-12T14:17:21.000Z 22.0 100 2222.800048828125 2023-03-12T14:17:22.000Z 22.0 100 2221.800048828125 2023-03-12T14:17:23.000Z 22.0 100 2221 2023-03-12T14:17:24.000Z 22.0 99 2220.39990234375 2023-03-12T14:17:25.000Z 22.0 100 2219.39990234375 2023-03-12T14:17:26.000Z 22.0 98 2218.60009765625 2023-03-12T14:17:27.000Z 22.0 99 2218 2023-03-12T14:17:28.000Z 22.0 101 2216.39990234375 2023-03-12T14:17:29.000Z 22.0 99 2215.39990234375 2023-03-12T14:17:30.000Z 22.0 101 2214.39990234375 2023-03-12T14:17:31.000Z 22.0 101 2213.60009765625 2023-03-12T14:17:33.000Z 22.0 101 2213.199951171875 2023-03-12T14:17:34.000Z 22.0 103 2213 2023-03-12T14:17:42.000Z 22.0 100 2212.199951171875 2023-03-12T14:17:55.000Z 22.0 99 2211.800048828125 2023-03-12T14:17:59.000Z 22.0 99 2210.39990234375 2023-03-12T14:18:01.000Z 22.0 99 2209.199951171875 2023-03-12T14:18:02.000Z 22.0 99 2208.39990234375 2023-03-12T14:18:03.000Z 22.0 99 2207.60009765625 2023-03-12T14:18:04.000Z 22.0 99 2206.199951171875 2023-03-12T14:18:06.000Z 22.0 98 2205.800048828125 2023-03-12T14:18:07.000Z 22.0 98 2204.800048828125 2023-03-12T14:18:09.000Z 22.0 100 2204 2023-03-12T14:18:10.000Z 22.0 100 2202.60009765625 2023-03-12T14:18:11.000Z 22.0 100 2201.39990234375 2023-03-12T14:18:12.000Z 22.0 101 2199.39990234375 2023-03-12T14:18:14.000Z 22.0 102 2198.39990234375 2023-03-12T14:18:15.000Z 22.0 102 2197.199951171875 2023-03-12T14:18:16.000Z 22.0 101 2196.199951171875 2023-03-12T14:18:17.000Z 22.0 101 2194.60009765625 2023-03-12T14:18:19.000Z 22.0 101 2193.60009765625 2023-03-12T14:18:22.000Z 22.0 102 2192 2023-03-12T14:18:23.000Z 22.0 103 2190.800048828125 2023-03-12T14:18:25.000Z 22.0 103 2189.39990234375 2023-03-12T14:18:28.000Z 22.0 103 2189.199951171875 2023-03-12T14:18:29.000Z 22.0 103 2188.60009765625 2023-03-12T14:18:31.000Z 22.0 103 2187.39990234375 2023-03-12T14:18:32.000Z 22.0 103 2186 2023-03-12T14:18:34.000Z 22.0 103 2185 2023-03-12T14:18:35.000Z 22.0 102 2183.39990234375 2023-03-12T14:18:37.000Z 22.0 101 2182 2023-03-12T14:18:38.000Z 22.0 100 2180.39990234375 2023-03-12T14:18:39.000Z 22.0 99 2179.39990234375 2023-03-12T14:18:40.000Z 22.0 96 2178.199951171875 2023-03-12T14:18:41.000Z 22.0 98 2176.60009765625 2023-03-12T14:18:42.000Z 22.0 97 2175.39990234375 2023-03-12T14:18:43.000Z 22.0 96 2174 2023-03-12T14:18:45.000Z 22.0 96 2173.60009765625 2023-03-12T14:18:47.000Z 22.0 99 2174 2023-03-12T14:18:48.000Z 22.0 96 2174.199951171875 2023-03-12T14:18:49.000Z 22.0 96 2174.199951171875 2023-03-12T14:18:53.000Z 22.0 96 2174.199951171875 2023-03-12T14:18:59.000Z 22.0 92 2174 2023-03-12T14:19:02.000Z 22.0 90 2173.800048828125 2023-03-12T14:19:08.000Z 22.0 85 2173.60009765625 2023-03-12T14:19:16.000Z 22.0 82 2173.199951171875 2023-03-12T14:19:26.000Z 22.0 80 2173.199951171875 2023-03-12T14:19:27.000Z 22.0 80 2172.39990234375 2023-03-12T14:19:29.000Z 22.0 81 2170.39990234375 2023-03-12T14:19:30.000Z 22.0 81 2169.199951171875 2023-03-12T14:19:31.000Z 22.0 81 2168.39990234375 2023-03-12T14:19:32.000Z 22.0 81 2167.39990234375 2023-03-12T14:19:34.000Z 22.0 82 2166 2023-03-12T14:19:36.000Z 22.0 80 2164.800048828125 2023-03-12T14:19:39.000Z 22.0 80 2164.60009765625 2023-03-12T14:19:40.000Z 22.0 81 2164.39990234375 2023-03-12T14:19:42.000Z 22.0 84 2163.800048828125 2023-03-12T14:19:46.000Z 22.0 84 2163.60009765625 2023-03-12T14:19:47.000Z 22.0 83 2162.39990234375 2023-03-12T14:19:51.000Z 22.0 86 2161.800048828125 2023-03-12T14:19:53.000Z 22.0 88 2161.199951171875 2023-03-12T14:19:54.000Z 22.0 87 2159.800048828125 2023-03-12T14:19:57.000Z 22.0 89 2158.39990234375 2023-03-12T14:19:59.000Z 22.0 90 2157.199951171875 2023-03-12T14:20:02.000Z 23.0 91 2156.60009765625 2023-03-12T14:20:04.000Z 22.0 92 2155.800048828125 2023-03-12T14:20:05.000Z 22.0 93 2154.60009765625 2023-03-12T14:20:07.000Z 22.0 95 2153.39990234375 2023-03-12T14:20:09.000Z 23.0 95 2153 2023-03-12T14:20:10.000Z 23.0 95 2152.39990234375 2023-03-12T14:20:12.000Z 23.0 96 2152 2023-03-12T14:20:14.000Z 23.0 96 2151.60009765625 2023-03-12T14:20:16.000Z 23.0 96 2150.800048828125 2023-03-12T14:20:17.000Z 23.0 96 2150.199951171875 2023-03-12T14:20:18.000Z 23.0 96 2149.60009765625 2023-03-12T14:20:19.000Z 23.0 96 2148.199951171875 2023-03-12T14:20:21.000Z 23.0 96 2147.39990234375 2023-03-12T14:20:23.000Z 23.0 95 2146.800048828125 2023-03-12T14:20:24.000Z 23.0 94 2145.199951171875 2023-03-12T14:20:26.000Z 23.0 95 2144.60009765625 2023-03-12T14:20:27.000Z 23.0 95 2143.60009765625 2023-03-12T14:20:29.000Z 23.0 94 2142.39990234375 2023-03-12T14:20:31.000Z 23.0 94 2141.800048828125 2023-03-12T14:20:32.000Z 23.0 94 2140.800048828125 2023-03-12T14:20:33.000Z 23.0 93 2139.60009765625 2023-03-12T14:20:35.000Z 23.0 92 2138.60009765625 2023-03-12T14:20:37.000Z 23.0 89 2138.39990234375 2023-03-12T14:20:38.000Z 23.0 89 2136.800048828125 2023-03-12T14:20:40.000Z 23.0 87 2135.60009765625 2023-03-12T14:20:43.000Z 23.0 87 2134.199951171875 2023-03-12T14:20:46.000Z 23.0 87 2133.199951171875 2023-03-12T14:20:49.000Z 22.0 88 2132 2023-03-12T14:20:51.000Z 22.0 88 2131.60009765625 2023-03-12T14:20:52.000Z 22.0 89 2131.39990234375 2023-03-12T14:20:53.000Z 22.0 88 2130.800048828125 2023-03-12T14:20:56.000Z 22.0 89 2130.199951171875 2023-03-12T14:20:58.000Z 22.0 89 2129.800048828125 2023-03-12T14:20:59.000Z 22.0 89 2128.60009765625 2023-03-12T14:21:02.000Z 22.0 89 2128.39990234375 2023-03-12T14:21:03.000Z 22.0 86 2128.199951171875 2023-03-12T14:21:04.000Z 22.0 89 2127.60009765625 2023-03-12T14:21:06.000Z 22.0 88 2127.199951171875 2023-03-12T14:21:07.000Z 22.0 89 2126.800048828125 2023-03-12T14:21:11.000Z 22.0 93 2126.800048828125 2023-03-12T14:21:12.000Z 22.0 94 2126.800048828125 2023-03-12T14:21:15.000Z 22.0 91 2127.199951171875 2023-03-12T14:21:19.000Z 22.0 94 2127 2023-03-12T14:21:20.000Z 22.0 94 2126.39990234375 2023-03-12T14:21:25.000Z 22.0 97 2126.39990234375 2023-03-12T14:21:26.000Z 22.0 96 2126.199951171875 2023-03-12T14:21:27.000Z 22.0 96 2126 2023-03-12T14:21:32.000Z 22.0 95 2125.60009765625 2023-03-12T14:21:35.000Z 22.0 94 2125.60009765625 2023-03-12T14:21:36.000Z 22.0 94 2125.39990234375 2023-03-12T14:21:40.000Z 22.0 91 2125.39990234375 2023-03-12T14:21:41.000Z 22.0 90 2125.60009765625 2023-03-12T14:21:44.000Z 22.0 87 2125.800048828125 2023-03-12T14:21:47.000Z 22.0 90 2125.800048828125 2023-03-12T14:21:48.000Z 22.0 88 2125.199951171875 2023-03-12T14:21:50.000Z 22.0 88 2124.60009765625 2023-03-12T14:21:53.000Z 22.0 91 2124.39990234375 2023-03-12T14:21:54.000Z 22.0 91 2124.199951171875 2023-03-12T14:21:55.000Z 22.0 92 2124 2023-03-12T14:21:58.000Z 22.0 95 2124 2023-03-12T14:22:16.000Z 22.0 98 2124.39990234375 2023-03-12T14:22:20.000Z 22.0 99 2123.800048828125 2023-03-12T14:22:28.000Z 22.0 100 2123.199951171875 2023-03-12T14:22:35.000Z 22.0 102 2123 2023-03-12T14:22:36.000Z 22.0 100 2123 2023-03-12T14:22:40.000Z 22.0 97 2123.39990234375 2023-03-12T14:22:43.000Z 22.0 100 2123.39990234375 2023-03-12T14:22:48.000Z 22.0 98 2123.199951171875 2023-03-12T14:22:52.000Z 22.0 101 2123.199951171875 2023-03-12T14:22:53.000Z 22.0 98 2123.199951171875 2023-03-12T14:22:58.000Z 22.0 101 2123.199951171875 2023-03-12T14:23:01.000Z 22.0 98 2123.199951171875 2023-03-12T14:23:06.000Z 23.0 93 2123.199951171875 2023-03-12T14:23:09.000Z 23.0 96 2123.199951171875 2023-03-12T14:23:10.000Z 23.0 95 2122.800048828125 2023-03-12T14:23:12.000Z 23.0 92 2122 2023-03-12T14:23:14.000Z 23.0 95 2121.800048828125 2023-03-12T14:23:15.000Z 23.0 94 2121 2023-03-12T14:23:18.000Z 23.0 98 2120.800048828125 2023-03-12T14:23:19.000Z 23.0 95 2119.39990234375 2023-03-12T14:23:21.000Z 23.0 96 2118.800048828125 2023-03-12T14:23:22.000Z 23.0 97 2117.800048828125 2023-03-12T14:23:24.000Z 23.0 97 2116.800048828125 2023-03-12T14:23:26.000Z 23.0 96 2116.39990234375 2023-03-12T14:23:27.000Z 23.0 97 2115.800048828125 2023-03-12T14:23:28.000Z 23.0 98 2115.39990234375 2023-03-12T14:23:29.000Z 23.0 96 2115 2023-03-12T14:23:30.000Z 23.0 97 2114.199951171875 2023-03-12T14:23:31.000Z 23.0 99 2113.800048828125 2023-03-12T14:23:32.000Z 23.0 101 2113.60009765625 2023-03-12T14:23:33.000Z 23.0 98 2113 2023-03-12T14:23:35.000Z 23.0 98 2111.800048828125 2023-03-12T14:23:37.000Z 23.0 99 2110.39990234375 2023-03-12T14:23:40.000Z 22.0 95 2110 2023-03-12T14:23:41.000Z 22.0 94 2109.60009765625 2023-03-12T14:23:42.000Z 22.0 95 2109 2023-03-12T14:23:43.000Z 22.0 95 2108.199951171875 2023-03-12T14:23:45.000Z 22.0 94 2107.199951171875 2023-03-12T14:23:46.000Z 22.0 96 2105.60009765625 2023-03-12T14:23:48.000Z 22.0 93 2104.800048828125 2023-03-12T14:23:49.000Z 22.0 92 2103.39990234375 2023-03-12T14:23:50.000Z 22.0 93 2102.39990234375 2023-03-12T14:23:51.000Z 22.0 91 2101 2023-03-12T14:23:52.000Z 22.0 93 2099.800048828125 2023-03-12T14:23:54.000Z 22.0 92 2099.199951171875 2023-03-12T14:23:59.000Z 22.0 91 2098.60009765625 2023-03-12T14:24:02.000Z 22.0 88 2098.39990234375 2023-03-12T14:24:03.000Z 22.0 88 2098.39990234375 2023-03-12T14:24:05.000Z 22.0 86 2098 2023-03-12T14:24:07.000Z 22.0 86 2098 2023-03-12T14:24:08.000Z 22.0 86 2095 2023-03-12T14:24:09.000Z 22.0 86 2093.199951171875 2023-03-12T14:24:10.000Z 22.0 86 2092.60009765625 2023-03-12T14:24:11.000Z 21.0 86 2091.60009765625 2023-03-12T14:24:12.000Z 21.0 86 2090.60009765625 2023-03-12T14:24:13.000Z 21.0 86 2086.800048828125 2023-03-12T14:24:14.000Z 21.0 86 2084.800048828125 2023-03-12T14:24:15.000Z 21.0 84 2083.39990234375 2023-03-12T14:24:16.000Z 21.0 87 2082.60009765625 2023-03-12T14:24:17.000Z 21.0 88 2082 2023-03-12T14:24:18.000Z 21.0 88 2081.39990234375 2023-03-12T14:24:20.000Z 21.0 89 2081 2023-03-12T14:24:21.000Z 21.0 90 2079.800048828125 2023-03-12T14:24:23.000Z 21.0 90 2079.60009765625 2023-03-12T14:24:24.000Z 21.0 90 2079.199951171875 2023-03-12T14:24:29.000Z 21.0 91 2079.39990234375 2023-03-12T14:24:43.000Z 21.0 91 2078.800048828125 2023-03-12T14:24:48.000Z 21.0 89 2079 2023-03-12T14:24:59.000Z 21.0 92 2078.800048828125 2023-03-12T14:25:02.000Z 21.0 89 2078.60009765625 2023-03-12T14:25:12.000Z 21.0 92 2078.199951171875 2023-03-12T14:25:29.000Z 21.0 91 2078.199951171875 2023-03-12T14:25:30.000Z 21.0 94 2078.199951171875 2023-03-12T14:25:34.000Z 21.0 92 2078.39990234375 2023-03-12T14:25:38.000Z 21.0 90 2078.800048828125 2023-03-12T14:25:45.000Z 21.0 86 2078.800048828125 2023-03-12T14:25:46.000Z 21.0 88 2078.60009765625 2023-03-12T14:25:50.000Z 21.0 91 2078.60009765625 2023-03-12T14:25:51.000Z 21.0 91 2078.60009765625 2023-03-12T14:25:53.000Z 21.0 92 2078.60009765625 2023-03-12T14:25:54.000Z 21.0 93 2078.60009765625 2023-03-12T14:25:55.000Z 21.0 93 2078.60009765625 2023-03-12T14:25:58.000Z 21.0 95 2078.60009765625 2023-03-12T14:26:03.000Z 21.0 98 2071 2023-03-12T14:47:25.000Z 28.0 80 2070.60009765625 2023-03-12T14:47:32.000Z 28.0 83 2070.39990234375 2023-03-12T14:47:38.000Z 28.0 80 2070.39990234375 2023-03-12T14:47:41.000Z 28.0 80 2071.199951171875 2023-03-12T14:47:47.000Z 28.0 76 2071.199951171875 2023-03-12T14:47:48.000Z 28.0 81 2071.199951171875 2023-03-12T14:47:50.000Z 28.0 81 2070.60009765625 2023-03-12T14:47:52.000Z 28.0 80 2070 2023-03-12T14:47:54.000Z 28.0 81 2068.800048828125 2023-03-12T14:47:57.000Z 28.0 82 2066.800048828125 2023-03-12T14:47:59.000Z 28.0 82 2065.199951171875 2023-03-12T14:48:01.000Z 28.0 81 2064.60009765625 2023-03-12T14:48:02.000Z 28.0 83 2064 2023-03-12T14:48:04.000Z 28.0 83 2062.800048828125 2023-03-12T14:48:07.000Z 28.0 82 2062.60009765625 2023-03-12T14:48:08.000Z 28.0 83 2061.800048828125 2023-03-12T14:48:10.000Z 28.0 84 2061.199951171875 2023-03-12T14:48:11.000Z 27.0 83 2060.60009765625 2023-03-12T14:48:12.000Z 28.0 83 2060.199951171875 2023-03-12T14:48:13.000Z 27.0 83 2058.39990234375 2023-03-12T14:48:14.000Z 27.0 83 2056.39990234375 2023-03-12T14:48:15.000Z 27.0 82 2053.39990234375 2023-03-12T14:48:17.000Z 27.0 85 2052 2023-03-12T14:48:19.000Z 27.0 85 2051 2023-03-12T14:48:21.000Z 27.0 84 2050.60009765625 2023-03-12T14:48:22.000Z 27.0 83 2049.800048828125 2023-03-12T14:48:24.000Z 27.0 86 2049.39990234375 2023-03-12T14:48:25.000Z 27.0 86 2049.199951171875 2023-03-12T14:48:26.000Z 27.0 86 2048.60009765625 2023-03-12T14:48:28.000Z 27.0 85 2048.199951171875 2023-03-12T14:48:30.000Z 27.0 87 2048 2023-03-12T14:48:31.000Z 27.0 86 2047.5999755859375 2023-03-12T14:48:33.000Z 27.0 87 2047.5999755859375 2023-03-12T14:48:34.000Z 27.0 84 2047.4000244140625 2023-03-12T14:48:35.000Z 27.0 85 2047.199951171875 2023-03-12T14:48:37.000Z 27.0 87 2047 2023-03-12T14:48:39.000Z 27.0 88 2033.199951171875 2023-03-12T14:48:40.000Z 27.0 88 2022 2023-03-12T14:48:41.000Z 27.0 89 2015.199951171875 2023-03-12T14:48:42.000Z 27.0 88 2013.4000244140625 2023-03-12T14:48:43.000Z 26.0 86 2011.800048828125 2023-03-12T14:48:44.000Z 26.0 88 2010.4000244140625 2023-03-12T14:48:45.000Z 26.0 89 2007.199951171875 2023-03-12T14:48:46.000Z 26.0 89 2001.800048828125 2023-03-12T14:48:47.000Z 26.0 88 2000 2023-03-12T14:48:48.000Z 26.0 88 1996.4000244140625 2023-03-12T14:48:49.000Z 26.0 88 1993.199951171875 2023-03-12T14:48:50.000Z 26.0 88 1990 2023-03-12T14:48:51.000Z 26.0 87 1988.4000244140625 2023-03-12T14:48:52.000Z 26.0 87 1985.4000244140625 2023-03-12T14:48:53.000Z 26.0 87 1983.5999755859375 2023-03-12T14:48:54.000Z 26.0 87 1981.800048828125 2023-03-12T14:48:56.000Z 26.0 88 1981.4000244140625 2023-03-12T14:48:58.000Z 26.0 87 1981.199951171875 2023-03-12T14:48:59.000Z 26.0 88 1980.800048828125 2023-03-12T14:49:01.000Z 26.0 87 1979.4000244140625 2023-03-12T14:49:02.000Z 26.0 87 1978.199951171875 2023-03-12T14:49:03.000Z 26.0 88 1976 2023-03-12T14:49:05.000Z 26.0 87 1974.800048828125 2023-03-12T14:49:06.000Z 26.0 87 1969.199951171875 2023-03-12T14:49:08.000Z 26.0 88 1964.800048828125 2023-03-12T14:49:09.000Z 25.0 88 1961.4000244140625 2023-03-12T14:49:10.000Z 25.0 88 1957.5999755859375 2023-03-12T14:49:11.000Z 25.0 87 1954.199951171875 2023-03-12T14:49:12.000Z 25.0 87 1952.5999755859375 2023-03-12T14:49:13.000Z 25.0 86 1949.800048828125 2023-03-12T14:49:14.000Z 25.0 86 1947 2023-03-12T14:49:15.000Z 25.0 88 1944 2023-03-12T14:49:16.000Z 25.0 88 1939.4000244140625 2023-03-12T14:49:17.000Z 25.0 88 1936.5999755859375 2023-03-12T14:49:18.000Z 25.0 88 1933.800048828125 2023-03-12T14:49:19.000Z 25.0 88 1930.800048828125 2023-03-12T14:49:20.000Z 25.0 88 1929.199951171875 2023-03-12T14:49:21.000Z 25.0 88 1927.5999755859375 2023-03-12T14:49:22.000Z 25.0 88 1924.4000244140625 2023-03-12T14:49:23.000Z 25.0 88 1922 2023-03-12T14:49:24.000Z 25.0 88 1920 2023-03-12T14:49:25.000Z 25.0 88 1917.199951171875 2023-03-12T14:49:26.000Z 25.0 88 1913 2023-03-12T14:49:27.000Z 25.0 88 1910.800048828125 2023-03-12T14:49:28.000Z 25.0 88 1908 2023-03-12T14:49:29.000Z 25.0 87 1906 2023-03-12T14:49:30.000Z 25.0 88 1904 2023-03-12T14:49:31.000Z 25.0 88 1902.4000244140625 2023-03-12T14:49:32.000Z 25.0 88 1900.199951171875 2023-03-12T14:49:33.000Z 25.0 88 1899 2023-03-12T14:49:34.000Z 25.0 89 1898 2023-03-12T14:49:37.000Z 24.0 88 1898 2023-03-12T14:49:38.000Z 24.0 88 1898 2023-03-12T14:49:45.000Z 24.0 87 1898 2023-03-12T14:49:53.000Z 24.0 84 1898.199951171875 2023-03-12T14:49:58.000Z 24.0 83 1897 2023-03-12T14:50:03.000Z 24.0 80 1895 2023-03-12T14:50:04.000Z 24.0 81 1893.5999755859375 2023-03-12T14:50:05.000Z 24.0 79 1892.800048828125 2023-03-12T14:50:06.000Z 24.0 81 1892 2023-03-12T14:50:07.000Z 24.0 80 1891 2023-03-12T14:50:09.000Z 24.0 80 1890.5999755859375 2023-03-12T14:50:10.000Z 24.0 80 1885.4000244140625 2023-03-12T14:50:12.000Z 24.0 82 1884.800048828125 2023-03-12T14:50:13.000Z 24.0 80 1884.4000244140625 2023-03-12T14:50:14.000Z 24.0 80 1884 2023-03-12T14:50:15.000Z 24.0 81 1883.4000244140625 2023-03-12T14:50:17.000Z 24.0 81 1882.800048828125 2023-03-12T14:50:19.000Z 24.0 82 1882.4000244140625 2023-03-12T14:50:21.000Z 24.0 82 1882 2023-03-12T14:50:23.000Z 23.0 82 1881.800048828125 2023-03-12T14:50:24.000Z 23.0 82 1861.199951171875 2023-03-12T14:50:25.000Z 23.0 83 1847.4000244140625 2023-03-12T14:50:26.000Z 23.0 83 1845.800048828125 2023-03-12T14:50:27.000Z 23.0 84 1844.4000244140625 2023-03-12T14:50:28.000Z 23.0 85 1843 2023-03-12T14:50:29.000Z 23.0 85 1841.800048828125 2023-03-12T14:50:30.000Z 23.0 86 1836.800048828125 2023-03-12T14:50:31.000Z 23.0 87 1830.800048828125 2023-03-12T14:50:32.000Z 23.0 88 1827.5999755859375 2023-03-12T14:50:33.000Z 23.0 88 1825.4000244140625 2023-03-12T14:50:34.000Z 23.0 88 1824.199951171875 2023-03-12T14:50:35.000Z 23.0 88 1822.4000244140625 2023-03-12T14:50:36.000Z 23.0 88 1821.4000244140625 2023-03-12T14:50:37.000Z 23.0 88 1820.199951171875 2023-03-12T14:50:39.000Z 23.0 89 1819.199951171875 2023-03-12T14:50:40.000Z 23.0 89 1818 2023-03-12T14:50:41.000Z 23.0 89 1817 2023-03-12T14:50:43.000Z 23.0 89 1815.5999755859375 2023-03-12T14:50:47.000Z 23.0 89 1814.800048828125 2023-03-12T14:50:49.000Z 23.0 89 1813.5999755859375 2023-03-12T14:50:50.000Z 23.0 88 1812.800048828125 2023-03-12T14:50:51.000Z 22.0 88 1812 2023-03-12T14:50:52.000Z 22.0 88 1811.4000244140625 2023-03-12T14:50:53.000Z 22.0 89 1809.4000244140625 2023-03-12T14:50:54.000Z 22.0 89 1808.4000244140625 2023-03-12T14:50:55.000Z 22.0 90 1808 2023-03-12T14:50:56.000Z 22.0 91 1807.800048828125 2023-03-12T14:51:01.000Z 22.0 89 1808 2023-03-12T14:51:03.000Z 22.0 88 1807 2023-03-12T14:51:05.000Z 22.0 90 1806.4000244140625 2023-03-12T14:51:06.000Z 22.0 89 1805 2023-03-12T14:51:08.000Z 22.0 90 1804.5999755859375 2023-03-12T14:51:09.000Z 22.0 90 1803 2023-03-12T14:51:11.000Z 22.0 91 1801 2023-03-12T14:51:12.000Z 22.0 92 1800.4000244140625 2023-03-12T14:51:13.000Z 22.0 92 1799.5999755859375 2023-03-12T14:51:14.000Z 22.0 93 1798.5999755859375 2023-03-12T14:51:16.000Z 22.0 91 1797.5999755859375 2023-03-12T14:51:18.000Z 21.0 91 1797.4000244140625 2023-03-12T14:51:19.000Z 21.0 92 1797 2023-03-12T14:51:20.000Z 21.0 91 1796.4000244140625 2023-03-12T14:51:22.000Z 21.0 91 1796.199951171875 2023-03-12T14:51:23.000Z 21.0 90 1795.5999755859375 2023-03-12T14:51:25.000Z 21.0 90 1795.4000244140625 2023-03-12T14:51:26.000Z 21.0 90 1795.4000244140625 2023-03-12T14:51:27.000Z 21.0 90 1795 2023-03-12T14:51:29.000Z 21.0 91 1794.800048828125 2023-03-12T14:51:30.000Z 21.0 89 1794.5999755859375 2023-03-12T14:51:32.000Z 21.0 91 1794.4000244140625 2023-03-12T14:51:35.000Z 21.0 93 1794.4000244140625 2023-03-12T14:51:36.000Z 21.0 92 1794.199951171875 2023-03-12T14:51:37.000Z 21.0 91 1794.199951171875 2023-03-12T14:51:39.000Z 21.0 89 1771.5999755859375 2023-03-12T14:51:41.000Z 21.0 90 1756.5999755859375 2023-03-12T14:51:42.000Z 21.0 90 1748.800048828125 2023-03-12T14:51:43.000Z 21.0 91 1744.800048828125 2023-03-12T14:51:44.000Z 21.0 90 1742.800048828125 2023-03-12T14:51:45.000Z 21.0 90 1741.5999755859375 2023-03-12T14:51:46.000Z 21.0 90 1740.5999755859375 2023-03-12T14:51:49.000Z 20.0 91 1740.4000244140625 2023-03-12T14:51:50.000Z 20.0 95 1739 2023-03-12T14:51:51.000Z 20.0 95 1738 2023-03-12T14:51:52.000Z 20.0 94 1737 2023-03-12T14:51:53.000Z 20.0 96 1736.199951171875 2023-03-12T14:51:54.000Z 20.0 97 1734.5999755859375 2023-03-12T14:51:58.000Z 20.0 96 1733.199951171875 2023-03-12T14:51:59.000Z 20.0 96 1730.199951171875 2023-03-12T14:52:01.000Z 20.0 96 1726.800048828125 2023-03-12T14:52:02.000Z 20.0 96 1724.4000244140625 2023-03-12T14:52:03.000Z 20.0 97 1723.199951171875 2023-03-12T14:52:04.000Z 20.0 97 1721.5999755859375 2023-03-12T14:52:06.000Z 20.0 97 1721 2023-03-12T14:52:09.000Z 20.0 97 1721 2023-03-12T14:52:10.000Z 20.0 98 1720.4000244140625 2023-03-12T14:52:11.000Z 20.0 97 1718.800048828125 2023-03-12T14:52:15.000Z 20.0 98 1717.199951171875 2023-03-12T14:52:17.000Z 20.0 96 1716 2023-03-12T14:52:19.000Z 20.0 95 1713.5999755859375 2023-03-12T14:52:21.000Z 20.0 95 1712.4000244140625 2023-03-12T14:52:22.000Z 20.0 94 1711 2023-03-12T14:52:24.000Z 20.0 93 1710 2023-03-12T14:52:25.000Z 19.0 92 1709.4000244140625 2023-03-12T14:52:26.000Z 19.0 91 1708.5999755859375 2023-03-12T14:52:28.000Z 19.0 93 1708 2023-03-12T14:52:29.000Z 19.0 91 1707.199951171875 2023-03-12T14:52:30.000Z 19.0 91 1706.5999755859375 2023-03-12T14:52:31.000Z 19.0 89 1706.199951171875 2023-03-12T14:52:32.000Z 19.0 89 1705.5999755859375 2023-03-12T14:52:33.000Z 19.0 87 1705.199951171875 2023-03-12T14:52:34.000Z 19.0 86 1704.800048828125 2023-03-12T14:52:35.000Z 19.0 85 1704.4000244140625 2023-03-12T14:52:36.000Z 19.0 85 1704.199951171875 2023-03-12T14:52:37.000Z 19.0 83 1703.5999755859375 2023-03-12T14:52:39.000Z 19.0 82 1703.199951171875 2023-03-12T14:52:40.000Z 19.0 82 1702.800048828125 2023-03-12T14:52:42.000Z 19.0 84 1691.4000244140625 2023-03-12T14:52:45.000Z 19.0 86 1681.800048828125 2023-03-12T14:52:46.000Z 19.0 86 1676.5999755859375 2023-03-12T14:52:47.000Z 19.0 87 1674 2023-03-12T14:52:48.000Z 19.0 87 1672.5999755859375 2023-03-12T14:52:49.000Z 19.0 88 1671.5999755859375 2023-03-12T14:52:51.000Z 19.0 87 1671.199951171875 2023-03-12T14:53:00.000Z 19.0 87 1670.800048828125 2023-03-12T14:53:07.000Z 19.0 83 1670.800048828125 2023-03-12T14:53:08.000Z 19.0 86 1670.5999755859375 2023-03-12T14:53:13.000Z 19.0 86 1670.4000244140625 2023-03-12T14:53:14.000Z 19.0 86 1670.5999755859375 2023-03-12T14:53:24.000Z 19.0 90 1670.5999755859375 2023-03-12T14:53:33.000Z 19.0 86 1669.800048828125 2023-03-12T14:54:00.000Z 20.0 83 1669.5999755859375 2023-03-12T14:54:06.000Z 20.0 80 1669.4000244140625 2023-03-12T14:54:08.000Z 20.0 80 1668.5999755859375 2023-03-12T14:54:14.000Z 20.0 77 1668.5999755859375 2023-03-12T14:54:16.000Z 20.0 80 1669 2023-03-12T14:54:21.000Z 20.0 83 1669.199951171875 2023-03-12T14:54:23.000Z 20.0 80 1669.199951171875 2023-03-12T14:54:24.000Z 20.0 84 1669 2023-03-12T14:54:28.000Z 20.0 87 1668.5999755859375 2023-03-12T14:54:32.000Z 20.0 87 1668.4000244140625 2023-03-12T14:54:36.000Z 20.0 89 1668.199951171875 2023-03-12T14:54:38.000Z 20.0 89 1667.800048828125 2023-03-12T14:54:41.000Z 20.0 90 1667.5999755859375 2023-03-12T14:54:45.000Z 20.0 91 1667.5999755859375 2023-03-12T14:54:46.000Z 20.0 91 1667.4000244140625 2023-03-12T14:54:55.000Z 20.0 91 1667.4000244140625 2023-03-12T14:54:58.000Z 20.0 94 1667.4000244140625 2023-03-12T14:54:59.000Z 20.0 93 1667.199951171875 2023-03-12T14:55:04.000Z 21.0 93 1666.800048828125 2023-03-12T14:55:13.000Z 21.0 92 1666.800048828125 2023-03-12T14:55:17.000Z 21.0 95 1666.5999755859375 2023-03-12T14:55:23.000Z 21.0 96 1666.5999755859375 2023-03-12T14:55:28.000Z 21.0 93 1666.4000244140625 2023-03-12T14:55:30.000Z 21.0 93 1666.199951171875 2023-03-12T14:55:31.000Z 21.0 93 1666.199951171875 2023-03-12T14:55:32.000Z 21.0 93 1665.199951171875 2023-03-12T14:55:38.000Z 21.0 93 1664.199951171875 2023-03-12T14:55:44.000Z 21.0 94 1664 2023-03-12T14:55:46.000Z 21.0 98 1663.800048828125 2023-03-12T14:55:47.000Z 21.0 95 1663.800048828125 2023-03-12T14:55:48.000Z 21.0 95 1663 2023-03-12T14:55:53.000Z 21.0 95 1662.199951171875 2023-03-12T14:55:58.000Z 21.0 95 1662 2023-03-12T14:56:00.000Z 21.0 95 1661.5999755859375 2023-03-12T14:56:04.000Z 21.0 94 1661.5999755859375 2023-03-12T14:56:09.000Z 21.0 95 1661.800048828125 2023-03-12T14:56:11.000Z 21.0 95 1661.800048828125 2023-03-12T14:56:14.000Z 21.0 93 1661.800048828125 2023-03-12T14:56:15.000Z 21.0 94 1661.800048828125 2023-03-12T14:56:17.000Z 21.0 93 1662 2023-03-12T14:56:21.000Z 21.0 90 1662 2023-03-12T14:56:24.000Z 21.0 90 1661 2023-03-12T14:56:31.000Z 21.0 87 1661.4000244140625 2023-03-12T14:56:39.000Z 22.0 87 1662.4000244140625 2023-03-12T14:56:55.000Z 22.0 90 1661.4000244140625 2023-03-12T14:57:19.000Z 22.0 87 1661 2023-03-12T14:57:22.000Z 22.0 84 1660.800048828125 2023-03-12T14:57:23.000Z 22.0 85 1660.800048828125 2023-03-12T14:57:31.000Z 22.0 88 1660.5999755859375 2023-03-12T14:57:40.000Z 22.0 88