Garmin International 2023-03-20T14:57:37Z Rooca di B. Cyan 1322.4300000000001 2023-03-17T09:20:03Z 1320.99 2023-03-17T09:20:20Z 1325.8 2023-03-17T09:20:25Z 1325.8 2023-03-17T09:20:26Z 1331.5599999999999 2023-03-17T09:20:34Z 1331.5599999999999 2023-03-17T09:20:35Z 1334.45 2023-03-17T09:20:39Z 1335.8900000000001 2023-03-17T09:20:42Z 1334.45 2023-03-17T09:21:04Z 1331.5599999999999 2023-03-17T09:21:20Z 1331.0799999999999 2023-03-17T09:21:33Z 1329.6400000000001 2023-03-17T09:21:49Z 1326.76 2023-03-17T09:22:02Z 1323.8699999999999 2023-03-17T09:22:16Z 1320.03 2023-03-17T09:22:28Z 1316.1800000000001 2023-03-17T09:22:36Z 1313.3 2023-03-17T09:22:42Z 1311.3800000000001 2023-03-17T09:22:50Z 1307.05 2023-03-17T09:23:00Z 1303.6900000000001 2023-03-17T09:23:12Z 1300.8 2023-03-17T09:23:22Z 1299.8399999999999 2023-03-17T09:23:37Z 1298.8800000000001 2023-03-17T09:23:55Z 1297.9200000000001 2023-03-17T09:24:12Z 1295.51 2023-03-17T09:24:29Z 1294.55 2023-03-17T09:24:41Z 1291.6700000000001 2023-03-17T09:24:57Z 1289.27 2023-03-17T09:25:11Z 1287.8199999999999 2023-03-17T09:25:25Z 1285.4200000000001 2023-03-17T09:25:39Z 1285.4200000000001 2023-03-17T09:25:54Z 1283.98 2023-03-17T09:26:12Z 1283.5 2023-03-17T09:26:25Z 1280.6099999999999 2023-03-17T09:26:38Z 1280.1300000000001 2023-03-17T09:26:54Z 1278.6900000000001 2023-03-17T09:27:09Z 1278.21 2023-03-17T09:27:25Z 1278.6900000000001 2023-03-17T09:27:43Z 1277.25 2023-03-17T09:27:58Z 1278.6900000000001 2023-03-17T09:28:03Z 1282.0599999999999 2023-03-17T09:28:14Z 1279.6500000000001 2023-03-17T09:28:28Z 1280.6099999999999 2023-03-17T09:28:38Z 1283.98 2023-03-17T09:28:42Z 1283.98 2023-03-17T09:28:43Z 1286.8599999999999 2023-03-17T09:28:52Z 1286.3800000000001 2023-03-17T09:28:58Z 1284.9400000000001 2023-03-17T09:29:11Z 1285.4200000000001 2023-03-17T09:29:26Z 1283.02 2023-03-17T09:29:42Z 1283.02 2023-03-17T09:29:58Z 1284.9400000000001 2023-03-17T09:30:05Z 1288.3 2023-03-17T09:30:15Z 1285.9000000000001 2023-03-17T09:30:34Z 1284.46 2023-03-17T09:30:56Z 1282.54 2023-03-17T09:31:23Z 1277.25 2023-03-17T09:31:30Z 1276.77 2023-03-17T09:31:40Z 1273.8800000000001 2023-03-17T09:31:49Z 1270.52 2023-03-17T09:31:55Z 1267.1600000000001 2023-03-17T09:32:02Z 1266.1900000000001 2023-03-17T09:32:08Z 1262.8299999999999 2023-03-17T09:32:21Z 1259.9400000000001 2023-03-17T09:32:37Z 1257.0599999999999 2023-03-17T09:32:50Z 1253.7 2023-03-17T09:33:05Z 1250.3299999999999 2023-03-17T09:33:15Z 1247.45 2023-03-17T09:33:26Z 1246.01 2023-03-17T09:33:42Z 1243.5999999999999 2023-03-17T09:33:56Z 1242.1600000000001 2023-03-17T09:34:08Z 1239.28 2023-03-17T09:34:22Z 1238.8 2023-03-17T09:34:35Z 1238.8 2023-03-17T09:34:50Z 1238.8 2023-03-17T09:35:03Z 1240.24 2023-03-17T09:35:17Z 1239.28 2023-03-17T09:35:29Z 1239.28 2023-03-17T09:35:44Z 1240.72 2023-03-17T09:35:58Z 1239.28 2023-03-17T09:36:14Z 1242.6400000000001 2023-03-17T09:36:26Z 1243.5999999999999 2023-03-17T09:36:39Z 1243.1199999999999 2023-03-17T09:36:55Z 1241.6800000000001 2023-03-17T09:37:16Z 1241.2 2023-03-17T09:37:32Z 1244.0799999999999 2023-03-17T09:37:48Z 1244.5599999999999 2023-03-17T09:38:02Z 1246.97 2023-03-17T09:38:19Z 1250.3299999999999 2023-03-17T09:38:32Z 1252.74 2023-03-17T09:38:46Z 1254.6600000000001 2023-03-17T09:39:01Z 1256.0999999999999 2023-03-17T09:39:17Z 1259.46 2023-03-17T09:39:29Z 1260.4300000000001 2023-03-17T09:39:43Z 1262.8299999999999 2023-03-17T09:40:00Z 1263.3099999999999 2023-03-17T09:40:14Z 1266.1900000000001 2023-03-17T09:40:31Z 1269.0799999999999 2023-03-17T09:40:48Z 1271.48 2023-03-17T09:41:05Z 1274.3599999999999 2023-03-17T09:41:21Z 1277.73 2023-03-17T09:41:36Z 1279.6500000000001 2023-03-17T09:41:51Z 1281.0899999999999 2023-03-17T09:42:06Z 1283.02 2023-03-17T09:42:21Z 1286.3800000000001 2023-03-17T09:42:37Z 1289.75 2023-03-17T09:42:48Z 1293.1099999999999 2023-03-17T09:43:04Z 1295.99 2023-03-17T09:43:19Z 1295.99 2023-03-17T09:43:34Z 1298.4000000000001 2023-03-17T09:43:50Z 1301.28 2023-03-17T09:44:02Z 1305.1300000000001 2023-03-17T09:44:17Z 1308.01 2023-03-17T09:44:33Z 1309.45 2023-03-17T09:44:45Z 1310.4100000000001 2023-03-17T09:45:02Z 1311.3800000000001 2023-03-17T09:45:18Z 1314.26 2023-03-17T09:45:33Z 1317.1400000000001 2023-03-17T09:45:47Z 1317.6199999999999 2023-03-17T09:46:01Z 1320.03 2023-03-17T09:46:16Z 1323.8699999999999 2023-03-17T09:46:31Z 1325.8 2023-03-17T09:46:46Z 1329.1600000000001 2023-03-17T09:46:56Z 1333.49 2023-03-17T09:47:08Z 1333.01 2023-03-17T09:47:09Z 1336.3699999999999 2023-03-17T09:47:20Z 1337.8099999999999 2023-03-17T09:47:36Z 1341.6600000000001 2023-03-17T09:47:52Z 1340.22 2023-03-17T09:48:07Z 1340.22 2023-03-17T09:48:22Z 1340.7 2023-03-17T09:48:37Z 1341.1800000000001 2023-03-17T09:48:51Z 1340.7 2023-03-17T09:49:06Z 1343.0999999999999 2023-03-17T09:49:23Z 1344.54 2023-03-17T09:49:38Z 1345.02 2023-03-17T09:49:54Z 1346.9400000000001 2023-03-17T09:50:10Z 1346.46 2023-03-17T09:50:26Z 1349.8299999999999 2023-03-17T09:50:37Z 1350.79 2023-03-17T09:50:51Z 1354.1500000000001 2023-03-17T09:51:02Z 1357.52 2023-03-17T09:51:17Z 1358.96 2023-03-17T09:51:31Z 1361.3599999999999 2023-03-17T09:51:48Z 1361.8399999999999 2023-03-17T09:52:05Z 1364.73 2023-03-17T09:52:19Z 1368.0899999999999 2023-03-17T09:52:30Z 1369.05 2023-03-17T09:52:46Z 1369.54 2023-03-17T09:53:03Z 1370.02 2023-03-17T09:53:19Z 1371.46 2023-03-17T09:53:33Z 1373.8599999999999 2023-03-17T09:53:50Z 1377.23 2023-03-17T09:54:08Z 1378.1900000000001 2023-03-17T09:54:25Z 1377.23 2023-03-17T09:54:41Z 1377.23 2023-03-17T09:54:54Z 1377.23 2023-03-17T09:55:08Z 1377.23 2023-03-17T09:55:24Z 1378.6700000000001 2023-03-17T09:55:40Z 1379.1500000000001 2023-03-17T09:55:55Z 1382.51 2023-03-17T09:56:10Z 1385.4000000000001 2023-03-17T09:56:27Z 1386.3599999999999 2023-03-17T09:56:31Z 1389.24 2023-03-17T09:56:48Z 1388.28 2023-03-17T09:57:03Z 1390.2 2023-03-17T09:57:18Z 1391.1700000000001 2023-03-17T09:57:33Z 1393.5699999999999 2023-03-17T09:57:46Z 1392.6099999999999 2023-03-17T09:58:00Z 1390.6800000000001 2023-03-17T09:58:15Z 1389.72 2023-03-17T09:58:32Z 1390.6800000000001 2023-03-17T09:58:49Z 1390.2 2023-03-17T09:59:05Z 1393.5699999999999 2023-03-17T09:59:13Z 1393.0899999999999 2023-03-17T09:59:26Z 1396.45 2023-03-17T09:59:37Z 1395.01 2023-03-17T09:59:54Z 1398.3699999999999 2023-03-17T10:00:04Z 1399.3399999999999 2023-03-17T10:00:19Z 1401.26 2023-03-17T10:00:32Z 1401.26 2023-03-17T10:00:49Z 1401.26 2023-03-17T10:01:02Z 1404.6199999999999 2023-03-17T10:01:09Z 1407.03 2023-03-17T10:01:27Z 1405.5799999999999 2023-03-17T10:01:46Z 1407.99 2023-03-17T10:02:00Z 1411.3499999999999 2023-03-17T10:02:10Z 1415.2 2023-03-17T10:02:19Z 1415.2 2023-03-17T10:02:20Z 1418.0799999999999 2023-03-17T10:02:35Z 1420.97 2023-03-17T10:02:46Z 1422.8900000000001 2023-03-17T10:02:57Z 1424.8099999999999 2023-03-17T10:03:11Z 1425.77 2023-03-17T10:03:15Z 1425.77 2023-03-17T10:03:29Z 1428.1800000000001 2023-03-17T10:03:44Z 1429.1400000000001 2023-03-17T10:03:59Z 1429.6199999999999 2023-03-17T10:04:16Z 1430.0999999999999 2023-03-17T10:04:33Z 1427.21 2023-03-17T10:04:48Z 1429.1400000000001 2023-03-17T10:05:05Z 1429.6199999999999 2023-03-17T10:05:20Z 1430.5799999999999 2023-03-17T10:05:35Z 1432.98 2023-03-17T10:05:48Z 1436.8299999999999 2023-03-17T10:05:59Z 1440.1900000000001 2023-03-17T10:06:10Z 1441.6300000000001 2023-03-17T10:06:26Z 1444.52 2023-03-17T10:06:38Z 1445 2023-03-17T10:06:52Z 1448.3599999999999 2023-03-17T10:07:03Z 1451.25 2023-03-17T10:07:19Z 1453.6500000000001 2023-03-17T10:07:34Z 1455.0899999999999 2023-03-17T10:07:48Z 1457.02 2023-03-17T10:08:01Z 1460.3800000000001 2023-03-17T10:08:13Z 1463.74 2023-03-17T10:08:26Z 1463.74 2023-03-17T10:08:37Z 1466.6300000000001 2023-03-17T10:08:50Z 1465.6700000000001 2023-03-17T10:09:02Z 1466.1500000000001 2023-03-17T10:09:18Z 1466.6300000000001 2023-03-17T10:09:30Z 1467.1099999999999 2023-03-17T10:09:47Z 1464.23 2023-03-17T10:10:00Z 1463.74 2023-03-17T10:10:04Z 1464.71 2023-03-17T10:10:07Z 1464.23 2023-03-17T10:10:12Z 1464.71 2023-03-17T10:10:25Z 1463.74 2023-03-17T10:10:37Z 1463.26 2023-03-17T10:10:40Z 1459.9000000000001 2023-03-17T10:10:52Z 1458.46 2023-03-17T10:11:00Z 1456.05 2023-03-17T10:11:14Z 1459.9000000000001 2023-03-17T10:11:25Z 1459.9000000000001 2023-03-17T10:11:26Z 1460.8599999999999 2023-03-17T10:11:29Z 1463.26 2023-03-17T10:11:33Z 1464.23 2023-03-17T10:11:46Z 1467.1099999999999 2023-03-17T10:11:50Z 1466.6300000000001 2023-03-17T10:11:57Z 1463.26 2023-03-17T10:12:10Z 1462.3 2023-03-17T10:12:24Z 1463.26 2023-03-17T10:12:37Z 1465.1900000000001 2023-03-17T10:12:53Z 1467.1099999999999 2023-03-17T10:13:09Z 1467.1099999999999 2023-03-17T10:13:23Z 1465.1900000000001 2023-03-17T10:13:37Z 1468.55 2023-03-17T10:13:46Z 1466.6300000000001 2023-03-17T10:13:54Z 1465.6700000000001 2023-03-17T10:14:09Z 1467.1099999999999 2023-03-17T10:14:13Z 1469.99 2023-03-17T10:14:19Z 1469.51 2023-03-17T10:14:36Z 1469.99 2023-03-17T10:14:50Z 1472.4000000000001 2023-03-17T10:15:06Z 1473.3599999999999 2023-03-17T10:15:21Z 1473.8399999999999 2023-03-17T10:15:33Z 1475.28 2023-03-17T10:15:35Z 1476.24 2023-03-17T10:15:50Z 1478.1600000000001 2023-03-17T10:15:57Z 1480.0899999999999 2023-03-17T10:16:15Z 1461.8199999999999 2023-03-17T10:17:22Z 1463.26 2023-03-17T10:17:52Z 1467.1099999999999 2023-03-17T10:17:59Z 1466.1500000000001 2023-03-17T10:18:00Z 1469.03 2023-03-17T10:18:06Z 1472.4000000000001 2023-03-17T10:18:19Z 1472.8800000000001 2023-03-17T10:18:20Z 1473.8399999999999 2023-03-17T10:18:22Z 1477.2 2023-03-17T10:18:34Z 1480.0899999999999 2023-03-17T10:18:49Z 1480.0899999999999 2023-03-17T10:19:03Z 1482.49 2023-03-17T10:19:17Z 1485.8499999999999 2023-03-17T10:19:25Z 1489.22 2023-03-17T10:19:34Z 1491.6199999999999 2023-03-17T10:19:50Z 1494.51 2023-03-17T10:20:08Z 1494.03 2023-03-17T10:20:27Z 1496.4300000000001 2023-03-17T10:20:32Z 1497.3900000000001 2023-03-17T10:20:41Z 1495.95 2023-03-17T10:20:59Z 1498.3499999999999 2023-03-17T10:21:04Z 1501.24 2023-03-17T10:21:09Z 1503.1600000000001 2023-03-17T10:21:12Z 1505.5599999999999 2023-03-17T10:21:26Z 1507 2023-03-17T10:21:41Z 1508.45 2023-03-17T10:21:58Z 1507 2023-03-17T10:22:11Z 1509.4100000000001 2023-03-17T10:22:26Z 1510.8499999999999 2023-03-17T10:22:42Z 1512.77 2023-03-17T10:22:58Z 1517.0999999999999 2023-03-17T10:23:13Z 1519.02 2023-03-17T10:23:27Z 1517.0999999999999 2023-03-17T10:23:46Z 1514.21 2023-03-17T10:23:54Z 1513.73 2023-03-17T10:23:55Z 1514.21 2023-03-17T10:24:07Z 1516.6199999999999 2023-03-17T10:24:23Z 1509.8900000000001 2023-03-17T10:24:58Z 1511.3299999999999 2023-03-17T10:25:16Z 1513.73 2023-03-17T10:25:27Z 1516.6199999999999 2023-03-17T10:25:32Z 1519.98 2023-03-17T10:25:38Z 1525.75 2023-03-17T10:25:46Z 1529.1099999999999 2023-03-17T10:25:49Z 1532.96 2023-03-17T10:25:53Z 1533.4400000000001 2023-03-17T10:25:55Z 1535.3599999999999 2023-03-17T10:25:58Z 1538.73 2023-03-17T10:26:10Z 1538.73 2023-03-17T10:26:11Z 1542.0899999999999 2023-03-17T10:26:17Z 1542.0899999999999 2023-03-17T10:26:31Z 1542.5699999999999 2023-03-17T10:26:43Z 1542.0899999999999 2023-03-17T10:26:56Z 1543.05 2023-03-17T10:27:10Z 1544.5 2023-03-17T10:27:23Z 1545.9400000000001 2023-03-17T10:27:37Z 1544.5 2023-03-17T10:27:53Z 1543.05 2023-03-17T10:27:56Z 1542.5699999999999 2023-03-17T10:28:08Z 1539.21 2023-03-17T10:28:20Z 1535.8399999999999 2023-03-17T10:28:28Z 1534.4000000000001 2023-03-17T10:28:45Z 1533.9200000000001 2023-03-17T10:28:58Z 1536.3199999999999 2023-03-17T10:29:12Z 1538.25 2023-03-17T10:29:29Z 1537.77 2023-03-17T10:29:34Z 1538.73 2023-03-17T10:29:42Z 1540.1700000000001 2023-03-17T10:29:52Z 1540.1700000000001 2023-03-17T10:30:04Z 1541.1300000000001 2023-03-17T10:30:17Z 1544.5 2023-03-17T10:30:31Z 1546.9000000000001 2023-03-17T10:30:44Z 1549.3 2023-03-17T10:30:58Z 1549.3 2023-03-17T10:31:04Z 1550.26 2023-03-17T10:31:19Z 1550.74 2023-03-17T10:31:20Z 1551.22 2023-03-17T10:31:36Z 1550.74 2023-03-17T10:31:52Z 1575.26 2023-03-17T10:33:09Z 1576.22 2023-03-17T10:33:11Z 1577.6600000000001 2023-03-17T10:33:13Z 1583.9100000000001 2023-03-17T10:33:21Z 1585.8299999999999 2023-03-17T10:33:26Z 1587.27 2023-03-17T10:33:28Z 1589.2 2023-03-17T10:33:33Z 1592.0799999999999 2023-03-17T10:33:40Z 1595.45 2023-03-17T10:33:48Z 1598.8099999999999 2023-03-17T10:33:58Z 1600.73 2023-03-17T10:34:14Z 1602.6600000000001 2023-03-17T10:34:18Z 1606.5 2023-03-17T10:34:25Z 1606.02 2023-03-17T10:34:38Z 1609.3800000000001 2023-03-17T10:34:48Z 1612.27 2023-03-17T10:34:54Z 1612.75 2023-03-17T10:34:55Z 1614.6700000000001 2023-03-17T10:35:09Z 1614.6700000000001 2023-03-17T10:35:26Z 1615.6300000000001 2023-03-17T10:35:42Z 1612.27 2023-03-17T10:35:49Z 1613.23 2023-03-17T10:36:01Z 1609.8599999999999 2023-03-17T10:36:18Z 1609.8599999999999 2023-03-17T10:36:32Z 1606.98 2023-03-17T10:36:51Z 1608.9000000000001 2023-03-17T10:37:05Z 1609.3800000000001 2023-03-17T10:37:07Z 1612.27 2023-03-17T10:37:22Z 1615.6300000000001 2023-03-17T10:37:33Z 1616.5899999999999 2023-03-17T10:37:45Z 1618.52 2023-03-17T10:37:52Z 1619.96 2023-03-17T10:38:07Z 1623.3199999999999 2023-03-17T10:38:18Z 1624.28 2023-03-17T10:38:32Z 1626.21 2023-03-17T10:38:44Z 1627.1700000000001 2023-03-17T10:38:57Z 1629.0899999999999 2023-03-17T10:39:11Z 1632.46 2023-03-17T10:39:22Z 1634.3800000000001 2023-03-17T10:39:36Z 1635.3399999999999 2023-03-17T10:39:51Z 1633.9000000000001 2023-03-17T10:40:08Z 1637.26 2023-03-17T10:40:18Z 1640.1500000000001 2023-03-17T10:40:27Z 1640.6300000000001 2023-03-17T10:40:29Z 1642.55 2023-03-17T10:40:39Z 1645.9100000000001 2023-03-17T10:40:45Z 1647.8399999999999 2023-03-17T10:40:49Z 1648.3199999999999 2023-03-17T10:41:03Z 1647.3599999999999 2023-03-17T10:41:19Z 1648.8 2023-03-17T10:41:27Z 1650.72 2023-03-17T10:41:41Z 1652.6400000000001 2023-03-17T10:41:53Z 1652.6400000000001 2023-03-17T10:42:06Z 1651.6800000000001 2023-03-17T10:42:19Z 1651.2 2023-03-17T10:42:34Z 1651.6800000000001 2023-03-17T10:42:38Z 1650.72 2023-03-17T10:42:42Z 1651.6800000000001 2023-03-17T10:42:55Z 1650.24 2023-03-17T10:43:06Z 1650.24 2023-03-17T10:43:21Z 1649.76 2023-03-17T10:43:22Z 1647.8399999999999 2023-03-17T10:43:36Z 1649.76 2023-03-17T10:43:46Z 1647.8399999999999 2023-03-17T10:44:01Z 1644.95 2023-03-17T10:44:09Z 1643.03 2023-03-17T10:44:13Z 1642.0699999999999 2023-03-17T10:44:15Z 1637.26 2023-03-17T10:44:21Z 1642.55 2023-03-17T10:44:22Z 1638.7 2023-03-17T10:44:23Z 1642.0699999999999 2023-03-17T10:44:30Z 1642.0699999999999 2023-03-17T10:44:47Z 1638.7 2023-03-17T10:44:53Z 1640.1500000000001 2023-03-17T10:45:06Z 1640.6300000000001 2023-03-17T10:45:07Z 1644.47 2023-03-17T10:45:17Z 1643.99 2023-03-17T10:45:18Z 1646.4000000000001 2023-03-17T10:45:30Z 1649.28 2023-03-17T10:45:44Z 1649.76 2023-03-17T10:46:09Z 1652.1600000000001 2023-03-17T10:46:40Z 1655.05 2023-03-17T10:46:47Z 1653.5999999999999 2023-03-17T10:47:06Z 1657.9300000000001 2023-03-17T10:47:15Z 1657.9300000000001 2023-03-17T10:47:16Z 1659.3699999999999 2023-03-17T10:47:20Z 1648.8 2023-03-17T10:48:30Z 1647.3599999999999 2023-03-17T10:48:49Z 1646.8800000000001 2023-03-17T10:49:00Z 1648.3199999999999 2023-03-17T10:49:20Z 1651.6800000000001 2023-03-17T10:49:32Z 1653.5999999999999 2023-03-17T10:49:39Z 1655.05 2023-03-17T10:49:42Z 1656.97 2023-03-17T10:49:56Z 1657.9300000000001 2023-03-17T10:50:11Z 1658.4100000000001 2023-03-17T10:50:13Z 1662.74 2023-03-17T10:50:21Z 1662.74 2023-03-17T10:50:22Z 1665.1400000000001 2023-03-17T10:50:28Z 1666.5799999999999 2023-03-17T10:50:30Z 1669.47 2023-03-17T10:50:35Z 1669.95 2023-03-17T10:50:48Z 1671.8699999999999 2023-03-17T10:50:51Z 1672.3499999999999 2023-03-17T10:51:08Z 1675.72 2023-03-17T10:51:20Z 1677.6400000000001 2023-03-17T10:51:28Z 1681 2023-03-17T10:51:40Z 1681 2023-03-17T10:51:55Z 1682.9300000000001 2023-03-17T10:52:04Z 1687.25 2023-03-17T10:52:09Z 1689.6500000000001 2023-03-17T10:52:23Z 1688.6900000000001 2023-03-17T10:52:30Z 1689.6500000000001 2023-03-17T10:52:48Z 1692.54 2023-03-17T10:52:59Z 1695.4200000000001 2023-03-17T10:53:05Z 1696.3800000000001 2023-03-17T10:53:07Z 1700.23 2023-03-17T10:53:14Z 1701.1900000000001 2023-03-17T10:53:28Z 1704.0699999999999 2023-03-17T10:53:40Z 1684.3699999999999 2023-03-17T10:57:19Z 1685.8099999999999 2023-03-17T10:57:22Z 1688.21 2023-03-17T10:57:33Z 1687.25 2023-03-17T10:57:46Z 1684.8499999999999 2023-03-17T10:58:01Z 1684.8499999999999 2023-03-17T10:58:18Z 1689.1700000000001 2023-03-17T10:58:21Z 1689.6500000000001 2023-03-17T10:58:34Z 1683.8900000000001 2023-03-17T10:58:35Z 1690.6199999999999 2023-03-17T10:58:36Z 1687.73 2023-03-17T10:58:39Z 1687.73 2023-03-17T10:58:40Z 1685.8099999999999 2023-03-17T10:58:54Z 1686.77 2023-03-17T10:59:08Z 1687.25 2023-03-17T10:59:21Z 1686.29 2023-03-17T10:59:36Z 1687.25 2023-03-17T10:59:50Z 1683.8900000000001 2023-03-17T11:00:01Z 1681 2023-03-17T11:00:08Z 1679.5599999999999 2023-03-17T11:00:12Z 1679.5599999999999 2023-03-17T11:00:25Z 1681.48 2023-03-17T11:00:30Z 1683.8900000000001 2023-03-17T11:00:45Z 1682.4400000000001 2023-03-17T11:00:59Z 1682.4400000000001 2023-03-17T11:01:07Z 1686.29 2023-03-17T11:01:08Z 1684.3699999999999 2023-03-17T11:01:09Z 1686.29 2023-03-17T11:01:21Z 1682.9300000000001 2023-03-17T11:01:32Z 1677.6400000000001 2023-03-17T11:01:47Z 1686.29 2023-03-17T11:01:48Z 1682.9300000000001 2023-03-17T11:01:50Z 1683.4100000000001 2023-03-17T11:01:51Z 1684.3699999999999 2023-03-17T11:02:08Z 1684.8499999999999 2023-03-17T11:02:24Z 1689.1700000000001 2023-03-17T11:02:37Z 1689.1700000000001 2023-03-17T11:02:38Z 1691.0999999999999 2023-03-17T11:02:51Z 1690.6199999999999 2023-03-17T11:03:06Z 1689.1700000000001 2023-03-17T11:03:13Z 1688.21 2023-03-17T11:03:17Z 1685.3299999999999 2023-03-17T11:03:32Z 1683.4100000000001 2023-03-17T11:03:37Z 1683.4100000000001 2023-03-17T11:03:50Z 1684.8499999999999 2023-03-17T11:03:53Z 1684.3699999999999 2023-03-17T11:04:00Z 1690.1400000000001 2023-03-17T11:04:07Z 1685.8099999999999 2023-03-17T11:04:08Z 1688.6900000000001 2023-03-17T11:04:21Z 1693.5 2023-03-17T11:04:34Z 1690.1400000000001 2023-03-17T11:04:51Z 1695.4200000000001 2023-03-17T11:04:52Z 1691.5799999999999 2023-03-17T11:04:53Z 1676.6800000000001 2023-03-17T11:06:58Z 1662.74 2023-03-17T11:08:55Z 1659.8499999999999 2023-03-17T11:09:27Z 1662.26 2023-03-17T11:10:34Z 1660.8099999999999 2023-03-17T11:12:37Z 1661.78 2023-03-17T11:12:56Z 1665.1400000000001 2023-03-17T11:13:11Z 1662.26 2023-03-17T11:13:35Z 1658.4100000000001 2023-03-17T11:14:00Z 1661.78 2023-03-17T11:14:11Z 1665.1400000000001 2023-03-17T11:14:24Z 1668.99 2023-03-17T11:14:33Z 1669.95 2023-03-17T11:14:48Z 1667.0599999999999 2023-03-17T11:15:13Z 1664.1800000000001 2023-03-17T11:15:35Z 1662.74 2023-03-17T11:15:56Z 1666.0999999999999 2023-03-17T11:16:10Z 1667.0599999999999 2023-03-17T11:16:13Z 1671.3900000000001 2023-03-17T11:16:23Z 1673.79 2023-03-17T11:16:37Z 1673.79 2023-03-17T11:16:38Z 1677.1600000000001 2023-03-17T11:16:44Z 1676.2 2023-03-17T11:16:45Z 1679.5599999999999 2023-03-17T11:16:50Z 1679.5599999999999 2023-03-17T11:16:51Z 1682.4400000000001 2023-03-17T11:16:54Z 1681.96 2023-03-17T11:16:55Z 1681.96 2023-03-17T11:17:00Z 1683.8900000000001 2023-03-17T11:17:13Z 1681 2023-03-17T11:17:28Z 1678.1199999999999 2023-03-17T11:17:36Z 1674.75 2023-03-17T11:17:46Z 1676.6800000000001 2023-03-17T11:18:05Z 1673.3099999999999 2023-03-17T11:18:24Z 1676.6800000000001 2023-03-17T11:18:25Z 1675.23 2023-03-17T11:18:45Z 1669.47 2023-03-17T11:18:56Z 1664.1800000000001 2023-03-17T11:26:41Z 1670.4300000000001 2023-03-17T11:28:27Z 1662.74 2023-03-17T11:28:48Z 1673.3099999999999 2023-03-17T11:28:49Z 1671.3900000000001 2023-03-17T11:28:50Z 1669.95 2023-03-17T11:29:05Z 1670.4300000000001 2023-03-17T11:29:24Z 1668.51 2023-03-17T11:29:41Z 1667.54 2023-03-17T11:29:56Z 1667.0599999999999 2023-03-17T11:30:07Z 1670.9100000000001 2023-03-17T11:30:18Z 1671.3900000000001 2023-03-17T11:30:19Z 1672.8299999999999 2023-03-17T11:30:23Z 1669.47 2023-03-17T11:30:36Z 1674.75 2023-03-17T11:30:37Z 1671.3900000000001 2023-03-17T11:30:38Z 1672.8299999999999 2023-03-17T11:30:58Z 1672.8299999999999 2023-03-17T11:31:16Z 1669.47 2023-03-17T11:31:31Z 1668.99 2023-03-17T11:31:36Z 1665.1400000000001 2023-03-17T11:31:41Z 1669.95 2023-03-17T11:31:42Z 1674.27 2023-03-17T11:31:56Z 1671.3900000000001 2023-03-17T11:31:57Z 1670.4300000000001 2023-03-17T11:32:14Z 1668.51 2023-03-17T11:32:29Z 1665.1400000000001 2023-03-17T11:32:45Z 1662.26 2023-03-17T11:32:57Z 1663.22 2023-03-17T11:33:11Z 1661.3 2023-03-17T11:33:25Z 1657.9300000000001 2023-03-17T11:33:34Z 1656.01 2023-03-17T11:33:49Z 1656.01 2023-03-17T11:34:01Z 1659.3699999999999 2023-03-17T11:34:12Z 1659.3699999999999 2023-03-17T11:34:13Z 1662.74 2023-03-17T11:34:25Z 1663.22 2023-03-17T11:34:27Z 1664.6600000000001 2023-03-17T11:34:42Z 1661.78 2023-03-17T11:34:49Z 1655.05 2023-03-17T11:35:05Z 1643.99 2023-03-17T11:36:35Z 1640.1500000000001 2023-03-17T11:36:39Z 1643.51 2023-03-17T11:36:40Z 1644.47 2023-03-17T11:36:54Z 1636.3 2023-03-17T11:37:00Z 1648.3199999999999 2023-03-17T11:37:01Z 1646.8800000000001 2023-03-17T11:37:02Z 1643.51 2023-03-17T11:37:03Z 1639.1900000000001 2023-03-17T11:37:04Z 1644.95 2023-03-17T11:37:05Z 1641.5899999999999 2023-03-17T11:37:08Z 1641.5899999999999 2023-03-17T11:37:09Z 1640.1500000000001 2023-03-17T11:37:26Z 1643.03 2023-03-17T11:37:39Z 1644.47 2023-03-17T11:37:42Z 1643.99 2023-03-17T11:37:56Z 1640.6300000000001 2023-03-17T11:38:08Z 1642.55 2023-03-17T11:38:31Z 1643.99 2023-03-17T11:38:38Z 1639.1900000000001 2023-03-17T11:38:49Z 1637.26 2023-03-17T11:39:15Z 1635.8199999999999 2023-03-17T11:39:24Z 1634.8599999999999 2023-03-17T11:39:46Z 1635.3399999999999 2023-03-17T11:40:04Z 1638.22 2023-03-17T11:40:12Z 1639.6700000000001 2023-03-17T11:40:15Z 1636.3 2023-03-17T11:40:35Z 1632.9400000000001 2023-03-17T11:40:57Z 1630.05 2023-03-17T11:41:15Z 1631.01 2023-03-17T11:41:36Z 1632.9400000000001 2023-03-17T11:41:48Z 1634.8599999999999 2023-03-17T11:41:52Z 1636.78 2023-03-17T11:41:58Z 1637.74 2023-03-17T11:42:13Z 1639.6700000000001 2023-03-17T11:42:17Z 1643.03 2023-03-17T11:42:27Z 1644.95 2023-03-17T11:42:40Z 1643.99 2023-03-17T11:42:54Z 1644.95 2023-03-17T11:43:08Z 1646.8800000000001 2023-03-17T11:43:24Z 1648.8 2023-03-17T11:43:40Z 1651.6800000000001 2023-03-17T11:43:47Z 1653.5999999999999 2023-03-17T11:43:51Z 1656.97 2023-03-17T11:44:05Z 1649.76 2023-03-17T11:44:14Z 1656.01 2023-03-17T11:44:15Z 1665.1400000000001 2023-03-17T11:44:16Z 1657.9300000000001 2023-03-17T11:44:17Z 1660.8099999999999 2023-03-17T11:44:30Z 1660.3299999999999 2023-03-17T11:44:46Z 1656.97 2023-03-17T11:44:56Z 1655.53 2023-03-17T11:45:01Z 1654.0899999999999 2023-03-17T11:45:14Z 1653.5999999999999 2023-03-17T11:45:30Z 1654.5699999999999 2023-03-17T11:45:44Z 1656.01 2023-03-17T11:45:57Z 1656.97 2023-03-17T11:46:09Z 1654.5699999999999 2023-03-17T11:46:15Z 1649.76 2023-03-17T11:46:21Z 1656.49 2023-03-17T11:46:22Z 1653.1199999999999 2023-03-17T11:46:23Z 1652.1600000000001 2023-03-17T11:46:25Z 1648.8 2023-03-17T11:46:42Z 1648.3199999999999 2023-03-17T11:46:43Z 1645.4300000000001 2023-03-17T11:46:51Z 1644.47 2023-03-17T11:47:08Z 1643.99 2023-03-17T11:47:28Z 1643.03 2023-03-17T11:47:32Z 1645.9100000000001 2023-03-17T11:47:49Z 1642.55 2023-03-17T11:48:10Z 1643.99 2023-03-17T11:48:25Z 1645.4300000000001 2023-03-17T11:48:39Z 1648.8 2023-03-17T11:48:47Z 1647.8399999999999 2023-03-17T11:48:48Z 1642.55 2023-03-17T11:48:52Z 1649.76 2023-03-17T11:48:53Z 1644.95 2023-03-17T11:48:55Z 1651.6800000000001 2023-03-17T11:48:56Z 1646.4000000000001 2023-03-17T11:48:57Z 1643.03 2023-03-17T11:48:58Z 1648.8 2023-03-17T11:48:59Z 1646.4000000000001 2023-03-17T11:49:26Z 1648.3199999999999 2023-03-17T11:49:47Z 1652.6400000000001 2023-03-17T11:50:02Z 1652.1600000000001 2023-03-17T11:50:03Z 1650.24 2023-03-17T11:50:22Z 1651.2 2023-03-17T11:50:38Z 1650.24 2023-03-17T11:50:58Z 1651.2 2023-03-17T11:51:32Z 1644.47 2023-03-17T11:52:27Z 1647.3599999999999 2023-03-17T11:52:42Z 1646.8800000000001 2023-03-17T11:52:56Z 1649.28 2023-03-17T11:53:11Z 1649.28 2023-03-17T11:53:27Z 1645.9100000000001 2023-03-17T11:53:28Z 1656.01 2023-03-17T11:53:29Z 1652.1600000000001 2023-03-17T11:53:45Z 1655.53 2023-03-17T11:55:14Z 1652.1600000000001 2023-03-17T11:55:37Z 1658.4100000000001 2023-03-17T11:55:48Z 1657.45 2023-03-17T11:56:04Z 1660.3299999999999 2023-03-17T11:56:17Z 1661.78 2023-03-17T11:56:21Z 1662.74 2023-03-17T11:56:35Z 1668.51 2023-03-17T11:56:42Z 1665.1400000000001 2023-03-17T11:56:43Z 1666.5799999999999 2023-03-17T11:57:02Z 1664.6600000000001 2023-03-17T11:57:04Z 1660.8099999999999 2023-03-17T11:57:14Z 1668.51 2023-03-17T11:57:15Z 1665.1400000000001 2023-03-17T11:57:17Z 1664.6600000000001 2023-03-17T11:57:18Z 1662.74 2023-03-17T11:57:38Z 1663.22 2023-03-17T11:57:59Z 1663.22 2023-03-17T11:58:12Z 1664.6600000000001 2023-03-17T11:58:24Z 1663.22 2023-03-17T11:58:41Z 1654.5699999999999 2023-03-17T11:59:36Z 1656.49 2023-03-17T11:59:49Z 1656.49 2023-03-17T12:00:02Z 1656.97 2023-03-17T12:00:16Z 1657.45 2023-03-17T12:00:28Z 1663.22 2023-03-17T12:00:35Z 1660.8099999999999 2023-03-17T12:00:36Z 1663.7 2023-03-17T12:00:49Z 1654.0899999999999 2023-03-17T12:01:21Z 1664.1800000000001 2023-03-17T12:01:22Z 1659.8499999999999 2023-03-17T12:01:23Z 1650.72 2023-03-17T12:01:37Z 1662.26 2023-03-17T12:01:38Z 1656.97 2023-03-17T12:01:39Z 1652.6400000000001 2023-03-17T12:01:51Z 1658.8900000000001 2023-03-17T12:01:52Z 1656.01 2023-03-17T12:01:54Z 1652.1600000000001 2023-03-17T12:01:55Z 1658.8900000000001 2023-03-17T12:01:56Z 1654.5699999999999 2023-03-17T12:01:58Z 1655.53 2023-03-17T12:01:59Z 1648.8 2023-03-17T12:03:10Z 1646.8800000000001 2023-03-17T12:03:35Z 1644.95 2023-03-17T12:03:47Z 1645.4300000000001 2023-03-17T12:04:02Z 1639.6700000000001 2023-03-17T12:04:22Z 1644.95 2023-03-17T12:04:23Z 1647.8399999999999 2023-03-17T12:04:24Z 1643.99 2023-03-17T12:04:25Z 1644.95 2023-03-17T12:04:30Z 1647.8399999999999 2023-03-17T12:04:42Z 1650.72 2023-03-17T12:04:54Z 1651.2 2023-03-17T12:05:11Z 1653.5999999999999 2023-03-17T12:05:16Z 1651.2 2023-03-17T12:05:36Z 1652.1600000000001 2023-03-17T12:05:51Z 1646.8800000000001 2023-03-17T12:06:13Z 1650.72 2023-03-17T12:06:14Z 1651.2 2023-03-17T12:06:26Z 1652.1600000000001 2023-03-17T12:06:44Z 1650.72 2023-03-17T12:07:02Z 1654.0899999999999 2023-03-17T12:07:16Z 1654.0899999999999 2023-03-17T12:07:17Z 1654.0899999999999 2023-03-17T12:07:46Z 1653.5999999999999 2023-03-17T12:07:58Z 1654.0899999999999 2023-03-17T12:08:12Z 1653.1199999999999 2023-03-17T12:08:26Z 1652.6400000000001 2023-03-17T12:08:28Z 1653.5999999999999 2023-03-17T12:08:40Z 1653.5999999999999 2023-03-17T12:08:54Z 1653.5999999999999 2023-03-17T12:08:58Z 1653.5999999999999 2023-03-17T12:09:11Z 1653.5999999999999 2023-03-17T12:09:23Z 1656.97 2023-03-17T12:09:30Z 1659.3699999999999 2023-03-17T12:09:35Z 1662.26 2023-03-17T12:09:50Z 1658.8900000000001 2023-03-17T12:09:59Z 1657.9300000000001 2023-03-17T12:10:30Z 1655.05 2023-03-17T12:11:01Z 1654.0899999999999 2023-03-17T12:11:19Z 1652.6400000000001 2023-03-17T12:11:33Z 1656.01 2023-03-17T12:11:45Z 1656.01 2023-03-17T12:11:46Z 1657.9300000000001 2023-03-17T12:11:58Z 1657.9300000000001 2023-03-17T12:12:16Z 1655.05 2023-03-17T12:12:33Z 1652.6400000000001 2023-03-17T12:12:54Z 1656.01 2023-03-17T12:13:06Z 1656.01 2023-03-17T12:13:07Z 1657.45 2023-03-17T12:13:19Z 1657.9300000000001 2023-03-17T12:13:31Z 1659.8499999999999 2023-03-17T12:13:49Z 1656.97 2023-03-17T12:13:59Z 1659.8499999999999 2023-03-17T12:14:11Z 1661.78 2023-03-17T12:14:22Z 1663.22 2023-03-17T12:14:35Z 1662.26 2023-03-17T12:14:46Z 1666.0999999999999 2023-03-17T12:14:58Z 1667.54 2023-03-17T12:15:11Z 1668.99 2023-03-17T12:15:24Z 1670.9100000000001 2023-03-17T12:15:28Z 1671.8699999999999 2023-03-17T12:15:34Z 1670.4300000000001 2023-03-17T12:15:47Z 1667.0599999999999 2023-03-17T12:16:01Z 1666.5799999999999 2023-03-17T12:16:06Z 1665.1400000000001 2023-03-17T12:16:20Z 1666.5799999999999 2023-03-17T12:16:34Z 1663.22 2023-03-17T12:16:42Z 1662.74 2023-03-17T12:16:43Z 1661.78 2023-03-17T12:16:59Z 1662.26 2023-03-17T12:17:12Z 1665.6199999999999 2023-03-17T12:17:30Z 1668.99 2023-03-17T12:17:43Z 1668.99 2023-03-17T12:17:44Z 1674.75 2023-03-17T12:18:00Z 1676.6800000000001 2023-03-17T12:18:03Z 1681.96 2023-03-17T12:18:20Z 1681.96 2023-03-17T12:18:21Z 1684.8499999999999 2023-03-17T12:18:25Z 1686.29 2023-03-17T12:18:28Z 1682.9300000000001 2023-03-17T12:18:43Z 1679.0799999999999 2023-03-17T12:18:56Z 1679.5599999999999 2023-03-17T12:18:57Z 1680.04 2023-03-17T12:19:11Z 1680.04 2023-03-17T12:19:25Z 1673.3099999999999 2023-03-17T12:19:35Z 1684.8499999999999 2023-03-17T12:19:36Z 1679.0799999999999 2023-03-17T12:19:37Z 1679.0799999999999 2023-03-17T12:19:43Z 1680.52 2023-03-17T12:19:54Z 1682.4400000000001 2023-03-17T12:20:07Z 1679.0799999999999 2023-03-17T12:20:14Z 1675.72 2023-03-17T12:20:22Z 1676.6800000000001 2023-03-17T12:20:34Z 1678.5999999999999 2023-03-17T12:20:48Z 1674.75 2023-03-17T12:20:57Z 1671.3900000000001 2023-03-17T12:21:07Z 1668.51 2023-03-17T12:21:20Z 1667.0599999999999 2023-03-17T12:21:24Z 1665.6199999999999 2023-03-17T12:21:26Z 1664.1800000000001 2023-03-17T12:21:41Z 1662.74 2023-03-17T12:21:55Z 1661.3 2023-03-17T12:22:08Z 1656.97 2023-03-17T12:22:10Z 1664.1800000000001 2023-03-17T12:22:11Z 1659.8499999999999 2023-03-17T12:22:13Z 1659.3699999999999 2023-03-17T12:22:14Z 1656.49 2023-03-17T12:22:27Z 1656.01 2023-03-17T12:22:41Z 1658.8900000000001 2023-03-17T12:22:54Z 1654.5699999999999 2023-03-17T12:23:52Z 1651.2 2023-03-17T12:24:13Z 1647.8399999999999 2023-03-17T12:24:42Z 1646.4000000000001 2023-03-17T12:24:54Z 1642.55 2023-03-17T12:25:01Z 1648.8 2023-03-17T12:25:02Z 1645.4300000000001 2023-03-17T12:25:03Z 1643.03 2023-03-17T12:25:16Z 1643.51 2023-03-17T12:25:31Z 1640.6300000000001 2023-03-17T12:25:45Z 1638.22 2023-03-17T12:25:53Z 1635.3399999999999 2023-03-17T12:25:59Z 1634.3800000000001 2023-03-17T12:26:02Z 1631.98 2023-03-17T12:26:22Z 1631.01 2023-03-17T12:26:36Z 1631.49 2023-03-17T12:26:52Z 1630.53 2023-03-17T12:27:08Z 1628.1300000000001 2023-03-17T12:27:21Z 1628.1300000000001 2023-03-17T12:27:36Z 1624.77 2023-03-17T12:27:53Z 1621.4000000000001 2023-03-17T12:28:09Z 1620.9200000000001 2023-03-17T12:28:10Z 1618.52 2023-03-17T12:28:23Z 1615.1500000000001 2023-03-17T12:28:37Z 1615.1500000000001 2023-03-17T12:28:38Z 1613.71 2023-03-17T12:28:53Z 1610.8299999999999 2023-03-17T12:29:09Z 1610.3499999999999 2023-03-17T12:29:26Z 1613.23 2023-03-17T12:29:33Z 1614.6700000000001 2023-03-17T12:29:49Z 1617.5599999999999 2023-03-17T12:30:03Z 1617.0699999999999 2023-03-17T12:30:17Z 1615.6300000000001 2023-03-17T12:30:34Z 1615.6300000000001 2023-03-17T12:30:48Z 1617.5599999999999 2023-03-17T12:31:03Z 1616.5899999999999 2023-03-17T12:31:16Z 1616.1099999999999 2023-03-17T12:31:30Z 1615.1500000000001 2023-03-17T12:31:40Z 1613.71 2023-03-17T12:31:54Z 1615.1500000000001 2023-03-17T12:32:08Z 1613.23 2023-03-17T12:32:16Z 1609.8599999999999 2023-03-17T12:32:26Z 1607.9400000000001 2023-03-17T12:32:36Z 1605.0599999999999 2023-03-17T12:32:46Z 1602.6600000000001 2023-03-17T12:33:03Z 1603.6199999999999 2023-03-17T12:33:16Z 1599.77 2023-03-17T12:33:27Z 1596.8900000000001 2023-03-17T12:33:36Z 1593.52 2023-03-17T12:33:49Z 1591.1199999999999 2023-03-17T12:34:05Z 1587.75 2023-03-17T12:34:16Z 1587.27 2023-03-17T12:34:30Z 1584.8699999999999 2023-03-17T12:34:42Z 1582.47 2023-03-17T12:34:57Z 1581.51 2023-03-17T12:34:59Z 1580.0599999999999 2023-03-17T12:35:09Z 1576.22 2023-03-17T12:35:19Z 1574.3 2023-03-17T12:35:23Z 1575.74 2023-03-17T12:35:25Z 1572.3699999999999 2023-03-17T12:35:41Z 1568.53 2023-03-17T12:35:52Z 1564.6800000000001 2023-03-17T12:36:07Z 1561.8 2023-03-17T12:36:16Z 1561.3199999999999 2023-03-17T12:36:17Z 1558.4300000000001 2023-03-17T12:36:23Z 1555.0699999999999 2023-03-17T12:36:28Z 1551.71 2023-03-17T12:36:37Z 1548.3399999999999 2023-03-17T12:36:42Z 1545.46 2023-03-17T12:36:48Z 1543.05 2023-03-17T12:37:00Z 1539.21 2023-03-17T12:37:13Z 1536.3199999999999 2023-03-17T12:37:18Z 1534.8800000000001 2023-03-17T12:37:21Z 1531.52 2023-03-17T12:37:28Z 1531.52 2023-03-17T12:37:29Z 1527.6700000000001 2023-03-17T12:37:36Z 1524.79 2023-03-17T12:37:47Z 1521.4200000000001 2023-03-17T12:37:57Z 1518.0599999999999 2023-03-17T12:38:03Z 1514.6900000000001 2023-03-17T12:38:12Z 1511.3299999999999 2023-03-17T12:38:22Z 1508.45 2023-03-17T12:38:36Z 1504.5999999999999 2023-03-17T12:38:45Z 1501.24 2023-03-17T12:38:56Z 1498.3499999999999 2023-03-17T12:39:11Z 1495.47 2023-03-17T12:39:24Z 1493.55 2023-03-17T12:39:37Z 1490.6600000000001 2023-03-17T12:39:46Z 1488.26 2023-03-17T12:40:00Z 1485.3699999999999 2023-03-17T12:40:13Z 1482.01 2023-03-17T12:40:29Z 1478.6500000000001 2023-03-17T12:40:43Z 1475.28 2023-03-17T12:40:51Z 1473.8399999999999 2023-03-17T12:40:56Z 1470.47 2023-03-17T12:40:59Z 1505.0799999999999 2023-03-17T12:59:08Z 1506.04 2023-03-17T13:01:00Z 1507 2023-03-17T13:01:17Z 1508.45 2023-03-17T13:01:32Z 1507.97 2023-03-17T13:01:45Z 1507.48 2023-03-17T13:01:59Z 1507 2023-03-17T13:02:14Z 1505.5599999999999 2023-03-17T13:02:30Z 1504.1199999999999 2023-03-17T13:02:44Z 1501.72 2023-03-17T13:03:00Z 1498.3499999999999 2023-03-17T13:03:11Z 1498.3499999999999 2023-03-17T13:03:12Z 1497.3900000000001 2023-03-17T13:03:14Z 1495.47 2023-03-17T13:03:20Z 1494.51 2023-03-17T13:03:27Z 1494.03 2023-03-17T13:03:39Z 1491.6199999999999 2023-03-17T13:03:53Z 1491.6199999999999 2023-03-17T13:04:07Z 1488.74 2023-03-17T13:04:22Z 1487.78 2023-03-17T13:04:36Z 1484.8900000000001 2023-03-17T13:04:51Z 1482.01 2023-03-17T13:04:56Z 1481.53 2023-03-17T13:05:02Z 1479.6099999999999 2023-03-17T13:05:07Z 1476.72 2023-03-17T13:05:24Z 1475.28 2023-03-17T13:05:39Z 1473.8399999999999 2023-03-17T13:05:52Z 1470.95 2023-03-17T13:06:03Z 1470.95 2023-03-17T13:06:07Z 1468.55 2023-03-17T13:06:13Z 1467.5899999999999 2023-03-17T13:06:22Z 1467.1099999999999 2023-03-17T13:06:31Z 1464.71 2023-03-17T13:06:46Z 1464.71 2023-03-17T13:06:49Z 1460.3800000000001 2023-03-17T13:07:01Z 1459.9000000000001 2023-03-17T13:07:18Z 1457.98 2023-03-17T13:07:33Z 1458.46 2023-03-17T13:07:50Z 1459.4200000000001 2023-03-17T13:08:03Z 1458.9400000000001 2023-03-17T13:08:18Z 1457.5 2023-03-17T13:08:34Z 1456.53 2023-03-17T13:08:49Z 1452.6900000000001 2023-03-17T13:09:02Z 1451.25 2023-03-17T13:09:16Z 1450.77 2023-03-17T13:09:17Z 1447.8800000000001 2023-03-17T13:09:34Z 1447.4000000000001 2023-03-17T13:09:39Z 1443.5599999999999 2023-03-17T13:09:52Z 1442.1099999999999 2023-03-17T13:10:08Z 1438.27 2023-03-17T13:10:16Z 1435.3900000000001 2023-03-17T13:10:33Z 1432.02 2023-03-17T13:10:44Z 1430.0999999999999 2023-03-17T13:10:58Z 1428.6600000000001 2023-03-17T13:11:12Z 1426.73 2023-03-17T13:11:26Z 1423.3699999999999 2023-03-17T13:11:41Z 1422.4100000000001 2023-03-17T13:11:54Z 1420.49 2023-03-17T13:12:06Z 1418.5599999999999 2023-03-17T13:12:19Z 1416.6400000000001 2023-03-17T13:12:31Z 1414.72 2023-03-17T13:12:43Z 1411.8299999999999 2023-03-17T13:12:53Z 1407.99 2023-03-17T13:13:02Z 1405.0999999999999 2023-03-17T13:13:13Z 1404.1400000000001 2023-03-17T13:13:15Z 1401.74 2023-03-17T13:13:27Z 1398.8599999999999 2023-03-17T13:13:36Z 1395.97 2023-03-17T13:13:50Z 1394.53 2023-03-17T13:14:04Z 1392.1300000000001 2023-03-17T13:14:19Z 1389.72 2023-03-17T13:14:34Z 1388.76 2023-03-17T13:14:47Z 1384.4400000000001 2023-03-17T13:15:02Z 1385.4000000000001 2023-03-17T13:15:03Z 1382.51 2023-03-17T13:15:20Z 1382.51 2023-03-17T13:15:21Z 1380.5899999999999 2023-03-17T13:15:35Z 1378.6700000000001 2023-03-17T13:15:49Z 1375.78 2023-03-17T13:16:04Z 1373.8599999999999 2023-03-17T13:16:18Z 1371.9400000000001 2023-03-17T13:16:32Z 1372.4200000000001 2023-03-17T13:16:46Z 1371.46 2023-03-17T13:16:59Z 1368.0899999999999 2023-03-17T13:17:02Z 1367.1300000000001 2023-03-17T13:17:17Z 1365.6900000000001 2023-03-17T13:17:20Z 1362.8099999999999 2023-03-17T13:17:31Z 1359.4400000000001 2023-03-17T13:17:43Z 1357.04 2023-03-17T13:17:50Z 1353.6700000000001 2023-03-17T13:17:58Z 1353.1900000000001 2023-03-17T13:18:00Z 1350.3099999999999 2023-03-17T13:18:10Z 1347.4300000000001 2023-03-17T13:18:18Z 1344.54 2023-03-17T13:18:24Z 1341.6600000000001 2023-03-17T13:18:34Z 1338.77 2023-03-17T13:18:39Z 1338.77 2023-03-17T13:18:41Z 1335.4100000000001 2023-03-17T13:18:50Z 1332.04 2023-03-17T13:19:01Z 1330.1199999999999 2023-03-17T13:19:04Z 1326.76 2023-03-17T13:19:14Z 1325.8 2023-03-17T13:19:16Z 1322.4300000000001 2023-03-17T13:19:27Z 1319.0699999999999 2023-03-17T13:19:41Z 1315.7 2023-03-17T13:19:48Z 1314.74 2023-03-17T13:19:50Z 1311.3800000000001 2023-03-17T13:19:55Z 1308.01 2023-03-17T13:20:01Z 1306.0899999999999 2023-03-17T13:20:11Z 1302.72 2023-03-17T13:20:22Z 1302.72 2023-03-17T13:20:23Z 1300.8 2023-03-17T13:20:40Z 1298.8800000000001 2023-03-17T13:20:53Z 1295.03 2023-03-17T13:21:00Z 1294.55 2023-03-17T13:21:01Z 1291.1900000000001 2023-03-17T13:21:17Z 1287.8199999999999 2023-03-17T13:21:24Z 1287.3399999999999 2023-03-17T13:21:25Z 1283.98 2023-03-17T13:21:34Z 1281.0899999999999 2023-03-17T13:21:44Z 1278.6900000000001 2023-03-17T13:21:56Z 1275.3299999999999 2023-03-17T13:22:05Z 1272.4400000000001 2023-03-17T13:22:12Z 1269.0799999999999 2023-03-17T13:22:20Z 1266.1900000000001 2023-03-17T13:22:25Z 1262.3499999999999 2023-03-17T13:22:32Z 1258.98 2023-03-17T13:22:39Z 1256.0999999999999 2023-03-17T13:22:52Z 1254.1800000000001 2023-03-17T13:23:05Z 1250.8099999999999 2023-03-17T13:23:14Z 1247.45 2023-03-17T13:23:22Z 1244.5599999999999 2023-03-17T13:23:32Z 1242.1600000000001 2023-03-17T13:23:36Z 1240.72 2023-03-17T13:23:40Z 1237.3499999999999 2023-03-17T13:23:47Z 1233.99 2023-03-17T13:23:52Z 1231.5899999999999 2023-03-17T13:23:57Z 1229.1800000000001 2023-03-17T13:24:14Z 1225.8199999999999 2023-03-17T13:24:22Z 1222.9300000000001 2023-03-17T13:24:27Z 1221.97 2023-03-17T13:24:29Z 1219.0899999999999 2023-03-17T13:24:38Z 1216.6900000000001 2023-03-17T13:24:43Z 1214.76 2023-03-17T13:24:57Z 1211.8800000000001 2023-03-17T13:25:10Z 1208.51 2023-03-17T13:25:19Z 1207.0699999999999 2023-03-17T13:25:22Z 1203.71 2023-03-17T13:25:37Z 1202.75 2023-03-17T13:25:39Z 1199.3800000000001 2023-03-17T13:25:50Z 1196.5 2023-03-17T13:25:59Z 1194.0899999999999 2023-03-17T13:26:12Z 1191.6900000000001 2023-03-17T13:26:26Z 1188.3299999999999 2023-03-17T13:26:42Z 1185.4400000000001 2023-03-17T13:26:56Z 1182.5599999999999 2023-03-17T13:27:02Z 1179.6700000000001 2023-03-17T13:27:11Z 1176.3099999999999 2023-03-17T13:27:19Z 1173.9100000000001 2023-03-17T13:27:30Z 1171.98 2023-03-17T13:27:43Z 1170.0599999999999 2023-03-17T13:27:47Z 1166.7 2023-03-17T13:27:52Z 1165.26 2023-03-17T13:27:55Z 1162.3699999999999 2023-03-17T13:28:05Z 1158.53 2023-03-17T13:28:13Z 1157.0799999999999 2023-03-17T13:28:16Z 1154.2 2023-03-17T13:28:21Z 1153.24 2023-03-17T13:28:24Z 1150.8399999999999 2023-03-17T13:28:30Z 1147.95 2023-03-17T13:28:43Z 1145.0699999999999 2023-03-17T13:28:54Z 1142.1800000000001 2023-03-17T13:29:00Z 1138.8199999999999 2023-03-17T13:29:11Z 1137.3800000000001 2023-03-17T13:29:19Z 1134.49 2023-03-17T13:29:30Z 1130.6500000000001 2023-03-17T13:29:40Z 1127.76 2023-03-17T13:29:51Z 1124.4000000000001 2023-03-17T13:30:05Z 1121.52 2023-03-17T13:30:17Z 1118.1500000000001 2023-03-17T13:30:31Z 1115.27 2023-03-17T13:30:42Z 1111.9000000000001 2023-03-17T13:30:49Z 1109.02 2023-03-17T13:30:57Z 1106.6099999999999 2023-03-17T13:31:14Z 1105.6500000000001 2023-03-17T13:31:17Z 1101.8099999999999 2023-03-17T13:31:32Z 1098.9200000000001 2023-03-17T13:31:47Z 1098.4400000000001 2023-03-17T13:32:03Z 1095.0799999999999 2023-03-17T13:32:17Z 1091.71 2023-03-17T13:32:28Z 1088.3499999999999 2023-03-17T13:32:38Z 1088.3499999999999 2023-03-17T13:32:53Z 1085.47 2023-03-17T13:33:04Z 1083.54 2023-03-17T13:33:19Z 1083.54 2023-03-17T13:33:34Z 1082.0999999999999 2023-03-17T13:33:49Z 1078.74 2023-03-17T13:34:01Z 1075.8499999999999 2023-03-17T13:34:12Z 1072.49 2023-03-17T13:34:24Z 1069.5999999999999 2023-03-17T13:34:40Z 1067.6800000000001 2023-03-17T13:34:55Z 1066.24 2023-03-17T13:34:58Z 1062.8699999999999 2023-03-17T13:35:04Z 1061.9100000000001 2023-03-17T13:35:19Z 1059.51 2023-03-17T13:35:32Z 1056.1500000000001 2023-03-17T13:35:33Z 1061.9100000000001 2023-03-17T13:35:34Z 1059.03 2023-03-17T13:35:43Z 1059.51 2023-03-17T13:35:58Z 1056.1500000000001 2023-03-17T13:36:10Z 1053.26 2023-03-17T13:36:21Z 1050.3800000000001 2023-03-17T13:36:41Z 1047.01 2023-03-17T13:36:55Z 1045.0899999999999 2023-03-17T13:37:11Z 1044.6099999999999 2023-03-17T13:37:27Z 1041.25 2023-03-17T13:37:41Z 1040.76 2023-03-17T13:37:57Z 1040.76 2023-03-17T13:38:12Z 1043.1700000000001 2023-03-17T13:38:32Z 1041.25 2023-03-17T13:38:40Z 1037.8800000000001 2023-03-17T13:38:55Z 1034.52 2023-03-17T13:39:12Z 1034.52 2023-03-17T13:39:44Z 1031.6300000000001 2023-03-17T13:40:05Z 1028.27 2023-03-17T13:40:31Z 1028.27 2023-03-17T13:40:33Z 1026.8299999999999 2023-03-17T13:40:49Z 1024.9000000000001 2023-03-17T13:41:04Z 1023.9400000000001 2023-03-17T13:41:19Z 1023.9400000000001 2023-03-17T13:41:25Z 1025.8599999999999 2023-03-17T13:41:45Z 1025.8599999999999 2023-03-17T13:42:08Z 1023.9400000000001 2023-03-17T13:42:34Z 1029.71 2023-03-17T13:42:55Z 1032.1099999999999 2023-03-17T13:42:59Z 1033.0699999999999 2023-03-17T13:43:27Z 1039.3199999999999 2023-03-17T13:43:39Z 1040.28 2023-03-17T13:43:41Z 1040.76 2023-03-17T13:44:03Z 1051.8199999999999 2023-03-17T13:44:17Z 1051.3399999999999 2023-03-17T13:44:18Z 1051.8199999999999 2023-03-17T13:44:34Z