Garmin International 2023-03-28T18:33:49Z Parco Ticino da Vigevano a Bereguardo Cyan 117.55 2023-03-25T09:20:35Z 117.54000000000001 2023-03-25T09:20:36Z 117.41 2023-03-25T09:20:39Z 117.3 2023-03-25T09:20:40Z 117.17 2023-03-25T09:20:41Z 116.98 2023-03-25T09:20:51Z 116.95999999999999 2023-03-25T09:20:52Z 116.88 2023-03-25T09:20:53Z 115.58 2023-03-25T09:21:07Z 115.78 2023-03-25T09:21:17Z 116.31999999999999 2023-03-25T09:21:31Z 116.95999999999999 2023-03-25T09:21:47Z 117.55 2023-03-25T09:21:59Z 117.58 2023-03-25T09:22:10Z 117.63 2023-03-25T09:22:19Z 117.78 2023-03-25T09:22:28Z 117.84999999999999 2023-03-25T09:22:40Z 117.84999999999999 2023-03-25T09:22:41Z 117.84999999999999 2023-03-25T09:22:42Z 117.84999999999999 2023-03-25T09:22:43Z 117.84999999999999 2023-03-25T09:22:44Z 117.84999999999999 2023-03-25T09:22:45Z 117.70999999999999 2023-03-25T09:23:02Z 117.66 2023-03-25T09:23:10Z 117.65000000000001 2023-03-25T09:23:11Z 117.63 2023-03-25T09:23:13Z 117.59 2023-03-25T09:23:15Z 117.56 2023-03-25T09:23:16Z 117.52 2023-03-25T09:23:17Z 117.04000000000001 2023-03-25T09:23:31Z 117.11 2023-03-25T09:23:39Z 117.13 2023-03-25T09:23:40Z 117.16 2023-03-25T09:23:41Z 117.2 2023-03-25T09:26:04Z 117.2 2023-03-25T09:26:05Z 117.2 2023-03-25T09:26:06Z 117.23999999999999 2023-03-25T09:26:07Z 117.3 2023-03-25T09:26:08Z 117.38 2023-03-25T09:26:09Z 117.48 2023-03-25T09:26:10Z 117.8 2023-03-25T09:26:13Z 117.89 2023-03-25T09:26:14Z 117.98999999999999 2023-03-25T09:26:15Z 118.02 2023-03-25T09:26:16Z 118.04000000000001 2023-03-25T09:26:17Z 118.06999999999999 2023-03-25T09:26:18Z 118.11 2023-03-25T09:26:19Z 117.55 2023-03-25T09:26:41Z 115.31999999999999 2023-03-25T09:26:59Z 112.19 2023-03-25T09:27:11Z 108.93000000000001 2023-03-25T09:27:21Z 105.76000000000001 2023-03-25T09:27:31Z 102.44 2023-03-25T09:27:41Z 100.41 2023-03-25T09:27:50Z 99.739999999999995 2023-03-25T09:27:57Z 99.700000000000003 2023-03-25T09:27:59Z 99.670000000000002 2023-03-25T09:28:00Z 99.569999999999993 2023-03-25T09:28:04Z 99.25 2023-03-25T09:28:16Z 98.920000000000002 2023-03-25T09:28:27Z 98.200000000000003 2023-03-25T09:29:18Z 98.519999999999996 2023-03-25T09:29:58Z 98.519999999999996 2023-03-25T09:31:03Z 98.519999999999996 2023-03-25T09:31:04Z 98.519999999999996 2023-03-25T09:31:05Z 98.540000000000006 2023-03-25T09:31:06Z 98.609999999999999 2023-03-25T09:31:07Z 98.849999999999994 2023-03-25T09:31:13Z 98.859999999999999 2023-03-25T09:31:14Z 98.870000000000005 2023-03-25T09:31:15Z 98.870000000000005 2023-03-25T09:31:16Z 98.870000000000005 2023-03-25T09:31:17Z 98.870000000000005 2023-03-25T09:31:18Z 98.870000000000005 2023-03-25T09:31:19Z 98.870000000000005 2023-03-25T09:31:20Z 98.870000000000005 2023-03-25T09:31:21Z 98.870000000000005 2023-03-25T09:31:22Z 98.879999999999995 2023-03-25T09:31:23Z 98.920000000000002 2023-03-25T09:31:24Z 98.959999999999994 2023-03-25T09:31:25Z 99.010000000000005 2023-03-25T09:31:27Z 99.030000000000001 2023-03-25T09:31:28Z 99.040000000000006 2023-03-25T09:31:29Z 99.049999999999997 2023-03-25T09:31:30Z 99.060000000000002 2023-03-25T09:31:31Z 99.510000000000005 2023-03-25T09:31:46Z 99.540000000000006 2023-03-25T09:31:47Z 99.670000000000002 2023-03-25T09:32:00Z 99.819999999999993 2023-03-25T09:32:07Z 100.73999999999999 2023-03-25T09:32:19Z 103.89 2023-03-25T09:32:40Z 105.41 2023-03-25T09:32:49Z 105.56999999999999 2023-03-25T09:32:50Z 105.70999999999999 2023-03-25T09:32:51Z 105.81999999999999 2023-03-25T09:32:52Z 105.94 2023-03-25T09:32:53Z 107.05 2023-03-25T09:33:14Z 106.92 2023-03-25T09:33:39Z 107.08 2023-03-25T09:33:57Z 105.25 2023-03-25T09:34:15Z 102.94 2023-03-25T09:34:31Z 102.81999999999999 2023-03-25T09:34:32Z 101.62 2023-03-25T09:34:40Z 101.48999999999999 2023-03-25T09:34:42Z 101.45999999999999 2023-03-25T09:34:43Z 101.42 2023-03-25T09:34:44Z 101.37 2023-03-25T09:34:45Z 101.33 2023-03-25T09:34:46Z 101.27 2023-03-25T09:34:47Z 99.959999999999994 2023-03-25T09:35:02Z 99.530000000000001 2023-03-25T09:35:20Z 99.450000000000003 2023-03-25T09:35:44Z 99.260000000000005 2023-03-25T09:36:13Z 99.969999999999999 2023-03-25T09:36:39Z 99.75 2023-03-25T09:36:56Z 99.709999999999994 2023-03-25T09:37:01Z 99.689999999999998 2023-03-25T09:37:02Z 99.079999999999998 2023-03-25T09:37:11Z 98.870000000000005 2023-03-25T09:37:55Z 98.819999999999993 2023-03-25T09:38:08Z 98.819999999999993 2023-03-25T09:38:10Z 98.810000000000002 2023-03-25T09:38:11Z 98.790000000000006 2023-03-25T09:38:12Z 98.760000000000005 2023-03-25T09:38:13Z 98.75 2023-03-25T09:38:14Z 98.739999999999995 2023-03-25T09:38:15Z 98.680000000000007 2023-03-25T09:38:21Z 98.659999999999997 2023-03-25T09:38:22Z 98.760000000000005 2023-03-25T09:38:43Z 98.959999999999994 2023-03-25T09:38:59Z 99.379999999999995 2023-03-25T09:39:17Z 99.530000000000001 2023-03-25T09:39:33Z 99.530000000000001 2023-03-25T09:39:51Z 99.959999999999994 2023-03-25T09:40:14Z 100.33 2023-03-25T09:40:41Z 100.33 2023-03-25T09:41:03Z 100.2 2023-03-25T09:41:19Z 100.39 2023-03-25T09:41:36Z 100.51000000000001 2023-03-25T09:41:44Z 100.52 2023-03-25T09:41:57Z 100.23 2023-03-25T09:42:14Z 100.8 2023-03-25T09:42:30Z 100.93000000000001 2023-03-25T09:42:50Z 101.29000000000001 2023-03-25T09:43:12Z 101.42 2023-03-25T09:43:21Z 101.97 2023-03-25T09:43:34Z 101.97 2023-03-25T09:43:35Z 101.95999999999999 2023-03-25T09:43:36Z 102 2023-03-25T09:43:47Z 102.39 2023-03-25T09:44:08Z 102.66 2023-03-25T09:44:21Z 102.56999999999999 2023-03-25T09:45:14Z 102.28 2023-03-25T09:45:23Z 102.28 2023-03-25T09:45:24Z 102.28 2023-03-25T09:45:25Z 102.20999999999999 2023-03-25T09:45:36Z 102.19 2023-03-25T09:45:37Z 102.18000000000001 2023-03-25T09:45:38Z 102.18000000000001 2023-03-25T09:45:39Z 102.17 2023-03-25T09:45:40Z 102.15000000000001 2023-03-25T09:45:41Z 102.14 2023-03-25T09:45:42Z 102.14 2023-03-25T09:45:43Z 102.16 2023-03-25T09:45:47Z 102.16 2023-03-25T09:45:48Z 102.09999999999999 2023-03-25T09:45:54Z 102.11 2023-03-25T09:45:55Z 102.11 2023-03-25T09:45:56Z 102.11 2023-03-25T09:45:57Z 102.11 2023-03-25T09:45:58Z 102.09999999999999 2023-03-25T09:45:59Z 102.11 2023-03-25T09:46:14Z 103.31 2023-03-25T09:46:37Z 103.34 2023-03-25T09:46:49Z 103.37 2023-03-25T09:46:51Z 103.38 2023-03-25T09:46:52Z 103.68000000000001 2023-03-25T09:47:03Z 104.05 2023-03-25T09:47:12Z 104.01000000000001 2023-03-25T09:47:16Z 103.98999999999999 2023-03-25T09:47:17Z 103.97 2023-03-25T09:47:20Z 103.97 2023-03-25T09:47:21Z 103.97 2023-03-25T09:47:22Z 103.97 2023-03-25T09:47:23Z 103.97 2023-03-25T09:47:24Z 103.98 2023-03-25T09:47:25Z 103.63 2023-03-25T09:47:46Z 104.02 2023-03-25T09:48:14Z 104.23999999999999 2023-03-25T09:48:23Z 104.56 2023-03-25T09:48:27Z 104.69 2023-03-25T09:48:28Z 104.83 2023-03-25T09:48:29Z 104.97 2023-03-25T09:48:30Z 105.11 2023-03-25T09:48:31Z 105.22 2023-03-25T09:48:32Z 105.5 2023-03-25T09:48:35Z 105.55 2023-03-25T09:48:36Z 105.84 2023-03-25T09:48:39Z 105.95 2023-03-25T09:48:40Z 106.04000000000001 2023-03-25T09:48:41Z 108.18000000000001 2023-03-25T09:49:01Z 108.38 2023-03-25T09:49:19Z 108.95999999999999 2023-03-25T09:49:39Z 109.56999999999999 2023-03-25T09:49:59Z 109.98 2023-03-25T09:50:21Z 110.06999999999999 2023-03-25T09:50:26Z 110.48999999999999 2023-03-25T09:50:38Z 110.56999999999999 2023-03-25T09:50:51Z 110.27 2023-03-25T09:52:11Z 110.27 2023-03-25T09:52:12Z 110.27 2023-03-25T09:52:13Z 110.27 2023-03-25T09:52:14Z 110.26000000000001 2023-03-25T09:52:15Z 110.23 2023-03-25T09:52:16Z 110.19 2023-03-25T09:52:17Z 109.98999999999999 2023-03-25T09:52:23Z 109.98999999999999 2023-03-25T09:52:24Z 109.98 2023-03-25T09:52:25Z 109.98 2023-03-25T09:52:26Z 109.97 2023-03-25T09:52:27Z 109.95999999999999 2023-03-25T09:52:28Z 109.94 2023-03-25T09:52:29Z 109.92 2023-03-25T09:52:30Z 109.91 2023-03-25T09:52:31Z 109.68000000000001 2023-03-25T09:52:46Z 109.56999999999999 2023-03-25T09:53:10Z 109.56 2023-03-25T09:53:33Z 109.63 2023-03-25T09:54:00Z 109.56 2023-03-25T09:54:20Z 109.20999999999999 2023-03-25T09:54:42Z 109.31 2023-03-25T09:55:02Z 109 2023-03-25T09:55:26Z 109.23999999999999 2023-03-25T09:55:45Z 109.28 2023-03-25T09:56:07Z 108.98 2023-03-25T09:56:34Z 108.70999999999999 2023-03-25T09:56:56Z 108.40000000000001 2023-03-25T09:57:03Z 107.84999999999999 2023-03-25T09:57:19Z 108.27 2023-03-25T09:57:36Z 108.67 2023-03-25T09:57:48Z 108.55 2023-03-25T09:58:17Z 108.5 2023-03-25T09:59:12Z 108.5 2023-03-25T09:59:14Z 108.52 2023-03-25T09:59:15Z 108.87 2023-03-25T09:59:22Z 108.90000000000001 2023-03-25T09:59:23Z 108.95999999999999 2023-03-25T09:59:24Z 108.98 2023-03-25T09:59:25Z 109 2023-03-25T09:59:26Z 109.01000000000001 2023-03-25T09:59:27Z 108.72 2023-03-25T09:59:43Z 109.26000000000001 2023-03-25T10:00:08Z 109.03 2023-03-25T10:00:23Z 108.81 2023-03-25T10:00:26Z 108.78 2023-03-25T10:00:27Z 108.76000000000001 2023-03-25T10:00:28Z 108.89 2023-03-25T10:00:46Z 108.94 2023-03-25T10:00:48Z 109.51000000000001 2023-03-25T10:01:08Z 109.81 2023-03-25T10:01:25Z 109.73999999999999 2023-03-25T10:01:28Z 109.70999999999999 2023-03-25T10:01:29Z 109.69 2023-03-25T10:01:30Z 109.17 2023-03-25T10:01:42Z 108.97 2023-03-25T10:02:02Z 109.02 2023-03-25T10:02:21Z 109.09 2023-03-25T10:02:22Z 109.13 2023-03-25T10:02:23Z 109.15000000000001 2023-03-25T10:02:24Z 109.15000000000001 2023-03-25T10:02:25Z 109.11 2023-03-25T10:02:26Z 109.03 2023-03-25T10:02:27Z 108.94 2023-03-25T10:02:28Z 108.17 2023-03-25T10:02:44Z 107.93000000000001 2023-03-25T10:03:02Z 107.92 2023-03-25T10:03:07Z 107.92 2023-03-25T10:03:08Z 107.97 2023-03-25T10:03:22Z 108.04000000000001 2023-03-25T10:03:33Z 108.40000000000001 2023-03-25T10:03:36Z 108.45 2023-03-25T10:03:37Z 108.45999999999999 2023-03-25T10:03:38Z 108.40000000000001 2023-03-25T10:03:39Z 108.31 2023-03-25T10:03:40Z 108.23 2023-03-25T10:03:41Z 108.18000000000001 2023-03-25T10:03:42Z 108.13 2023-03-25T10:03:43Z 108.06999999999999 2023-03-25T10:03:44Z 107.81 2023-03-25T10:03:56Z 107.81 2023-03-25T10:04:09Z 107.86 2023-03-25T10:04:26Z 107.78 2023-03-25T10:04:37Z 107.63 2023-03-25T10:05:02Z 107.62 2023-03-25T10:05:03Z 107.62 2023-03-25T10:05:04Z 107.59999999999999 2023-03-25T10:05:05Z 107.59 2023-03-25T10:05:06Z 107.31999999999999 2023-03-25T10:05:20Z 107.15000000000001 2023-03-25T10:05:38Z 106.97 2023-03-25T10:05:54Z 107.06 2023-03-25T10:06:07Z 107.23999999999999 2023-03-25T10:06:22Z 107.22 2023-03-25T10:06:35Z 107.22 2023-03-25T10:07:33Z 107.22 2023-03-25T10:09:08Z 107.22 2023-03-25T10:09:29Z 106.73999999999999 2023-03-25T10:09:38Z 106.73 2023-03-25T10:09:39Z 106.73 2023-03-25T10:09:40Z 106.72 2023-03-25T10:09:41Z 106.7 2023-03-25T10:09:42Z 106.48999999999999 2023-03-25T10:09:56Z 106.36 2023-03-25T10:10:12Z 106.55 2023-03-25T10:10:31Z 106.69 2023-03-25T10:10:48Z 106.95999999999999 2023-03-25T10:11:01Z 107.03 2023-03-25T10:11:31Z 107.03 2023-03-25T10:11:32Z 107.03 2023-03-25T10:11:33Z 107.03 2023-03-25T10:11:34Z 107.03 2023-03-25T10:11:35Z 107.06 2023-03-25T10:11:44Z 107.04000000000001 2023-03-25T10:11:45Z 107.02 2023-03-25T10:11:46Z 106.97 2023-03-25T10:11:47Z 106.93000000000001 2023-03-25T10:11:48Z 106.88 2023-03-25T10:11:49Z 106.84 2023-03-25T10:11:50Z 106.81999999999999 2023-03-25T10:11:51Z 106.81 2023-03-25T10:11:52Z 106.81 2023-03-25T10:11:53Z 106.88 2023-03-25T10:12:02Z 107.31999999999999 2023-03-25T10:12:14Z 108.06 2023-03-25T10:12:28Z 109.90000000000001 2023-03-25T10:12:41Z 120.08 2023-03-25T11:09:31Z 120.09999999999999 2023-03-25T11:09:32Z 120.12 2023-03-25T11:09:33Z 120.15000000000001 2023-03-25T11:09:34Z 122.52 2023-03-25T11:09:50Z 123.66 2023-03-25T11:09:57Z 123.98 2023-03-25T11:09:58Z 124.18000000000001 2023-03-25T11:09:59Z 124.29000000000001 2023-03-25T11:10:00Z 124.34999999999999 2023-03-25T11:10:01Z 124.37 2023-03-25T11:10:02Z 124.37 2023-03-25T11:10:03Z 124.37 2023-03-25T11:10:04Z 124.45999999999999 2023-03-25T11:10:05Z 124.56 2023-03-25T11:10:06Z 124.33 2023-03-25T11:10:17Z 124.56 2023-03-25T11:10:31Z 125.3 2023-03-25T11:10:34Z 125.53 2023-03-25T11:10:35Z 125.70999999999999 2023-03-25T11:10:36Z 125.83 2023-03-25T11:10:37Z 125.93000000000001 2023-03-25T11:10:38Z 126.01000000000001 2023-03-25T11:10:39Z 125.65000000000001 2023-03-25T11:10:54Z 126.23999999999999 2023-03-25T11:11:06Z 125.78 2023-03-25T11:11:19Z 125.89 2023-03-25T11:11:34Z 126.37 2023-03-25T11:11:50Z 126.59999999999999 2023-03-25T11:12:07Z 126.52 2023-03-25T11:12:20Z 126.04000000000001 2023-03-25T11:13:58Z 126.04000000000001 2023-03-25T11:14:27Z 126.04000000000001 2023-03-25T11:14:30Z 125.72 2023-03-25T11:14:40Z 125.54000000000001 2023-03-25T11:15:55Z 125.54000000000001 2023-03-25T11:16:25Z 125.54000000000001 2023-03-25T11:16:28Z 126.17 2023-03-25T11:16:44Z 126.55 2023-03-25T11:17:04Z 126.65000000000001 2023-03-25T11:17:08Z 126.67 2023-03-25T11:17:09Z 126.67 2023-03-25T11:17:10Z 126.67 2023-03-25T11:17:11Z 126.67 2023-03-25T11:17:12Z 126.5 2023-03-25T11:17:35Z 126.62 2023-03-25T11:17:59Z 125.79000000000001 2023-03-25T11:18:18Z 125.84 2023-03-25T11:18:33Z 125.63 2023-03-25T11:18:49Z 125.72 2023-03-25T11:19:08Z 125.72 2023-03-25T11:19:30Z 127 2023-03-25T11:19:53Z 126.40000000000001 2023-03-25T11:20:14Z 126.59999999999999 2023-03-25T11:20:29Z 126.72 2023-03-25T11:20:31Z 126.69 2023-03-25T11:20:32Z 126.47 2023-03-25T11:20:33Z 126.34 2023-03-25T11:20:34Z 126.23999999999999 2023-03-25T11:20:35Z 126.11 2023-03-25T11:20:50Z 126.11 2023-03-25T11:20:51Z 126.11 2023-03-25T11:20:52Z 126.08 2023-03-25T11:20:53Z 126.03 2023-03-25T11:20:54Z 125.75 2023-03-25T11:20:58Z 125.15000000000001 2023-03-25T11:21:00Z 124.90000000000001 2023-03-25T11:21:01Z 124.7 2023-03-25T11:21:02Z 124.56 2023-03-25T11:21:03Z 124.45 2023-03-25T11:21:04Z 124.34999999999999 2023-03-25T11:21:05Z 124.18000000000001 2023-03-25T11:21:09Z 124.16 2023-03-25T11:21:10Z 124.12 2023-03-25T11:21:11Z 124.09999999999999 2023-03-25T11:21:12Z 124.09 2023-03-25T11:21:13Z 124.18000000000001 2023-03-25T11:21:14Z 124.34999999999999 2023-03-25T11:21:15Z 124.55 2023-03-25T11:21:16Z 123.39 2023-03-25T11:21:27Z 121.2 2023-03-25T11:21:33Z 117.83 2023-03-25T11:21:39Z 116.05 2023-03-25T11:21:43Z 113.05 2023-03-25T11:21:49Z 111.16 2023-03-25T11:22:01Z 111.16 2023-03-25T11:22:04Z 111.23999999999999 2023-03-25T11:22:05Z 111.3 2023-03-25T11:22:06Z 111.33 2023-03-25T11:22:07Z 111.34 2023-03-25T11:22:08Z 111.18000000000001 2023-03-25T11:22:10Z 110.90000000000001 2023-03-25T11:22:12Z 110.8 2023-03-25T11:22:13Z 110.84999999999999 2023-03-25T11:22:23Z 110.88 2023-03-25T11:22:24Z 110.89 2023-03-25T11:22:25Z 110.84999999999999 2023-03-25T11:22:26Z 110.75 2023-03-25T11:22:27Z 110.36 2023-03-25T11:22:34Z 110.36 2023-03-25T11:22:35Z 109.97 2023-03-25T11:22:53Z 109.86 2023-03-25T11:22:55Z 109.79000000000001 2023-03-25T11:22:56Z 109.75 2023-03-25T11:22:57Z 110.20999999999999 2023-03-25T11:23:08Z 110.06999999999999 2023-03-25T11:23:25Z 110 2023-03-25T11:23:26Z 109.93000000000001 2023-03-25T11:23:27Z 109.89 2023-03-25T11:23:28Z 109.88 2023-03-25T11:23:29Z 109.84 2023-03-25T11:23:30Z 109.77 2023-03-25T11:23:31Z 109.63 2023-03-25T11:23:37Z 109.64 2023-03-25T11:23:38Z 109.64 2023-03-25T11:23:44Z 109.61 2023-03-25T11:23:45Z 110.11 2023-03-25T11:24:04Z 110.14 2023-03-25T11:24:06Z 110.17 2023-03-25T11:24:07Z 110.09999999999999 2023-03-25T11:24:17Z 109.72 2023-03-25T11:24:45Z 109.72 2023-03-25T11:24:46Z 109.72 2023-03-25T11:24:47Z 109.72 2023-03-25T11:24:48Z 109.73 2023-03-25T11:24:49Z 109.73 2023-03-25T11:24:50Z 109.65000000000001 2023-03-25T11:24:54Z 109.56 2023-03-25T11:24:55Z 109.5 2023-03-25T11:24:56Z 109.47 2023-03-25T11:24:57Z 109.43000000000001 2023-03-25T11:24:58Z 109.19 2023-03-25T11:25:08Z 109.44 2023-03-25T11:25:20Z 109.20999999999999 2023-03-25T11:26:07Z 109.20999999999999 2023-03-25T11:26:08Z 109.19 2023-03-25T11:26:09Z 109.36 2023-03-25T11:26:17Z 108.59 2023-03-25T11:26:36Z 108.59 2023-03-25T11:26:37Z 109.31 2023-03-25T11:26:55Z 108.92 2023-03-25T11:27:08Z 108.53 2023-03-25T11:27:25Z 108.44 2023-03-25T11:27:41Z 108.58 2023-03-25T11:27:55Z 107.66 2023-03-25T11:28:14Z 107.90000000000001 2023-03-25T11:28:33Z 107.88 2023-03-25T11:28:34Z 107.81 2023-03-25T11:28:47Z 107.62 2023-03-25T11:28:50Z 107.61 2023-03-25T11:28:51Z 107.59999999999999 2023-03-25T11:28:52Z 107.59999999999999 2023-03-25T11:28:53Z 107.64 2023-03-25T11:28:54Z 107.68000000000001 2023-03-25T11:28:55Z 107.95 2023-03-25T11:29:04Z 108.01000000000001 2023-03-25T11:29:05Z 107.92 2023-03-25T11:29:25Z 107.75 2023-03-25T11:29:34Z 107.75 2023-03-25T11:29:53Z 107.75 2023-03-25T11:29:54Z 107.75 2023-03-25T11:29:55Z 107.75 2023-03-25T11:29:56Z 107.75 2023-03-25T11:29:57Z 107.40000000000001 2023-03-25T11:30:11Z 107.69 2023-03-25T11:30:24Z 107.69 2023-03-25T11:30:38Z 107.62 2023-03-25T11:30:57Z 107.59999999999999 2023-03-25T11:31:13Z 107.38 2023-03-25T11:31:28Z 107.62 2023-03-25T11:31:42Z 108.26000000000001 2023-03-25T11:31:51Z 108.45999999999999 2023-03-25T11:32:03Z 108.45999999999999 2023-03-25T11:32:13Z 108.38 2023-03-25T11:32:21Z 108.36 2023-03-25T11:32:22Z 108.29000000000001 2023-03-25T11:32:26Z 108.26000000000001 2023-03-25T11:32:27Z 108.25 2023-03-25T11:32:28Z 108.23999999999999 2023-03-25T11:32:29Z 108.23 2023-03-25T11:32:30Z 108.20999999999999 2023-03-25T11:32:31Z 108.19 2023-03-25T11:32:32Z 108.18000000000001 2023-03-25T11:32:33Z 108.25 2023-03-25T11:32:49Z 107.98999999999999 2023-03-25T11:33:11Z 108.22 2023-03-25T11:33:34Z 107.95 2023-03-25T11:33:52Z 108.01000000000001 2023-03-25T11:34:06Z 108.04000000000001 2023-03-25T11:34:09Z 108.05 2023-03-25T11:34:10Z 107.90000000000001 2023-03-25T11:34:29Z 107.94 2023-03-25T11:34:38Z 107.91 2023-03-25T11:34:39Z 107.90000000000001 2023-03-25T11:34:40Z 107.58 2023-03-25T11:34:56Z 106.81 2023-03-25T11:35:17Z 106.75 2023-03-25T11:35:36Z 106.75 2023-03-25T11:35:37Z 106.79000000000001 2023-03-25T11:35:40Z 106.81 2023-03-25T11:35:41Z 107.17 2023-03-25T11:35:54Z 107.34 2023-03-25T11:35:56Z 107.36 2023-03-25T11:35:57Z 107.26000000000001 2023-03-25T11:36:00Z 106.59 2023-03-25T11:36:17Z 106.81999999999999 2023-03-25T11:36:33Z 106.81 2023-03-25T11:36:34Z 106.8 2023-03-25T11:36:35Z 106.8 2023-03-25T11:36:36Z 106.8 2023-03-25T11:36:37Z 106.81999999999999 2023-03-25T11:36:38Z 106.78 2023-03-25T11:36:55Z 106.7 2023-03-25T11:36:56Z 106.66 2023-03-25T11:36:57Z 106.63 2023-03-25T11:36:58Z 106.59999999999999 2023-03-25T11:36:59Z 106.59 2023-03-25T11:37:00Z 106.58 2023-03-25T11:37:04Z 106.37 2023-03-25T11:37:25Z 106.58 2023-03-25T11:37:41Z 107.23 2023-03-25T11:37:54Z 107.43000000000001 2023-03-25T11:38:11Z 107.08 2023-03-25T11:38:31Z 106.81999999999999 2023-03-25T11:38:43Z 106.91 2023-03-25T11:38:45Z 106.90000000000001 2023-03-25T11:38:46Z 105.7 2023-03-25T11:39:01Z 104.69 2023-03-25T11:39:19Z 104.64 2023-03-25T11:39:21Z 104.61 2023-03-25T11:39:22Z 104.58 2023-03-25T11:39:23Z 105.87 2023-03-25T11:39:45Z 106.28 2023-03-25T11:39:59Z 106.28 2023-03-25T11:40:17Z 106.06 2023-03-25T11:40:35Z 106.04000000000001 2023-03-25T11:40:38Z 106.06999999999999 2023-03-25T11:40:39Z 106.08 2023-03-25T11:40:40Z 106.13 2023-03-25T11:40:41Z 106.19 2023-03-25T11:40:42Z 106.22 2023-03-25T11:40:46Z 106.2 2023-03-25T11:40:47Z 106.15000000000001 2023-03-25T11:40:48Z 106.09999999999999 2023-03-25T11:40:49Z 106.08 2023-03-25T11:40:50Z 106.06999999999999 2023-03-25T11:40:51Z 106.08 2023-03-25T11:40:52Z 106.3 2023-03-25T11:40:57Z 106.48999999999999 2023-03-25T11:41:10Z 107.8 2023-03-25T11:41:29Z 107.8 2023-03-25T11:41:33Z 107.8 2023-03-25T11:41:35Z 107.73999999999999 2023-03-25T11:41:52Z 108.62 2023-03-25T11:42:07Z 109.95999999999999 2023-03-25T11:42:24Z 110.05 2023-03-25T11:42:25Z 110.98 2023-03-25T11:42:42Z 110.98 2023-03-25T11:42:59Z 113.09999999999999 2023-03-25T11:43:14Z 114.56 2023-03-25T11:43:25Z 114.42 2023-03-25T11:43:35Z 114.59 2023-03-25T11:43:49Z 114.67 2023-03-25T11:44:14Z 114.8 2023-03-25T11:45:03Z 114.8 2023-03-25T11:46:12Z 114.8 2023-03-25T11:47:25Z 114.8 2023-03-25T11:47:57Z 114.8 2023-03-25T11:48:41Z 114.8 2023-03-25T11:48:53Z 114.8 2023-03-25T11:48:54Z 114.8 2023-03-25T11:48:55Z 114.8 2023-03-25T11:48:56Z 114.83 2023-03-25T11:48:57Z 114.89 2023-03-25T11:48:58Z 113.76000000000001 2023-03-25T11:49:08Z 113.61 2023-03-25T11:49:09Z 113.45999999999999 2023-03-25T11:49:10Z 113.88 2023-03-25T11:49:23Z 114.34999999999999 2023-03-25T11:49:33Z 114.41 2023-03-25T11:49:34Z 114.45 2023-03-25T11:49:35Z 116.87 2023-03-25T11:49:47Z 119.92 2023-03-25T11:49:57Z 120.75 2023-03-25T11:50:02Z 120.83 2023-03-25T11:50:03Z 120.88 2023-03-25T11:50:04Z 120.91 2023-03-25T11:50:05Z 120.92 2023-03-25T11:50:06Z 120.93000000000001 2023-03-25T11:50:07Z 120.73999999999999 2023-03-25T11:50:19Z 120.68000000000001 2023-03-25T11:50:20Z 120.52 2023-03-25T11:50:21Z 119.62 2023-03-25T11:50:32Z 119.09999999999999 2023-03-25T11:50:45Z 119.12 2023-03-25T11:50:47Z 119.13 2023-03-25T11:50:48Z 119.15000000000001 2023-03-25T11:50:49Z 120.31 2023-03-25T11:51:05Z 120.12 2023-03-25T11:51:21Z 120.06 2023-03-25T11:51:26Z 120.69 2023-03-25T11:51:42Z 120.54000000000001 2023-03-25T11:51:47Z 120.54000000000001 2023-03-25T11:51:48Z 120.59999999999999 2023-03-25T11:52:06Z 120.83 2023-03-25T11:52:18Z 120.09 2023-03-25T11:52:34Z 119.3 2023-03-25T11:52:51Z 119.09 2023-03-25T11:53:01Z 118.77 2023-03-25T11:53:18Z 118.72 2023-03-25T11:53:19Z 118.69 2023-03-25T11:53:20Z 118.67 2023-03-25T11:53:21Z 118.66 2023-03-25T11:53:22Z 119.29000000000001 2023-03-25T11:53:40Z 120.34 2023-03-25T11:53:53Z 120.34 2023-03-25T11:54:04Z 121.06999999999999 2023-03-25T11:54:20Z 120.84999999999999 2023-03-25T11:54:40Z 120.47 2023-03-25T11:54:54Z 120.54000000000001 2023-03-25T11:54:55Z 120.59 2023-03-25T11:54:56Z 120.63 2023-03-25T11:54:57Z 120.66 2023-03-25T11:54:58Z 120.90000000000001 2023-03-25T11:55:16Z 120.98 2023-03-25T11:55:20Z 121.02 2023-03-25T11:55:32Z 120.98 2023-03-25T11:55:33Z 120.81 2023-03-25T11:55:35Z 120.59 2023-03-25T11:55:53Z 120.44 2023-03-25T11:56:02Z 120.23999999999999 2023-03-25T11:56:18Z 120.3 2023-03-25T11:56:30Z 120.31 2023-03-25T11:56:32Z 120.39 2023-03-25T11:56:47Z 120.84999999999999 2023-03-25T11:57:00Z 120.81999999999999 2023-03-25T11:57:11Z 120.81999999999999 2023-03-25T11:57:44Z 120.81999999999999 2023-03-25T11:57:45Z 120.81999999999999 2023-03-25T11:57:47Z 120.64 2023-03-25T11:58:01Z 120.62 2023-03-25T11:58:02Z 120.02 2023-03-25T11:58:17Z 119.45999999999999 2023-03-25T11:58:35Z 119.47 2023-03-25T11:58:36Z 119.47 2023-03-25T11:58:37Z 119.47 2023-03-25T11:58:38Z 119.47 2023-03-25T11:58:48Z 119.83 2023-03-25T11:59:06Z 120.5 2023-03-25T11:59:21Z 121.79000000000001 2023-03-25T11:59:34Z 121.77 2023-03-25T11:59:43Z 121.77 2023-03-25T11:59:44Z 121.77 2023-03-25T11:59:45Z 121.77 2023-03-25T11:59:46Z 121.79000000000001 2023-03-25T11:59:47Z 122.02 2023-03-25T12:00:02Z 121.84 2023-03-25T12:00:18Z 121.78 2023-03-25T12:00:33Z 121.7 2023-03-25T12:00:34Z 121.62 2023-03-25T12:00:35Z 121.55 2023-03-25T12:00:36Z 121.45999999999999 2023-03-25T12:00:37Z 121.28 2023-03-25T12:00:53Z 121.52 2023-03-25T12:01:10Z 121.56999999999999 2023-03-25T12:01:12Z 121.59 2023-03-25T12:01:13Z 121.62 2023-03-25T12:01:14Z 121.69 2023-03-25T12:01:15Z 121.73999999999999 2023-03-25T12:01:16Z 121.79000000000001 2023-03-25T12:01:17Z 122.09 2023-03-25T12:01:33Z 122.39 2023-03-25T12:01:52Z 122.90000000000001 2023-03-25T12:02:09Z 122.86 2023-03-25T12:02:10Z 122.67 2023-03-25T12:02:11Z 122.55 2023-03-25T12:02:12Z 121.63 2023-03-25T12:02:19Z 121.56 2023-03-25T12:02:20Z 121.47 2023-03-25T12:02:21Z 121.42 2023-03-25T12:02:34Z 122.26000000000001 2023-03-25T12:02:51Z 121.59999999999999 2023-03-25T12:03:07Z 121.83 2023-03-25T12:03:26Z 121.86 2023-03-25T12:03:39Z 121.83 2023-03-25T12:04:00Z 120.5 2023-03-25T12:05:11Z 121.43000000000001 2023-03-25T12:05:37Z 122.23 2023-03-25T12:06:21Z 122.11 2023-03-25T12:06:26Z 122.04000000000001 2023-03-25T12:06:28Z 122 2023-03-25T12:06:29Z 121.93000000000001 2023-03-25T12:06:43Z 122.26000000000001 2023-03-25T12:06:57Z 122.05 2023-03-25T12:07:15Z 122.12 2023-03-25T12:07:32Z 122.36 2023-03-25T12:07:38Z 122.37 2023-03-25T12:07:39Z 122.37 2023-03-25T12:07:40Z 122.88 2023-03-25T12:07:56Z 122.72 2023-03-25T12:08:10Z 123.42 2023-03-25T12:08:29Z 123.95999999999999 2023-03-25T12:08:40Z 124.38 2023-03-25T12:08:53Z 123.88 2023-03-25T12:09:10Z 123.42 2023-03-25T12:09:27Z 123.31 2023-03-25T12:09:32Z 123.40000000000001 2023-03-25T12:09:40Z 123.52 2023-03-25T12:09:45Z 122.81999999999999 2023-03-25T12:09:59Z 122.65000000000001 2023-03-25T12:10:03Z 122.59 2023-03-25T12:10:05Z 122.45999999999999 2023-03-25T12:10:06Z 122.94 2023-03-25T12:10:19Z 122.98 2023-03-25T12:10:20Z 123.01000000000001 2023-03-25T12:10:21Z 123.02 2023-03-25T12:10:22Z 123 2023-03-25T12:10:23Z 122.89 2023-03-25T12:10:24Z 122.34 2023-03-25T12:10:36Z 121.84999999999999 2023-03-25T12:10:50Z 121.81999999999999 2023-03-25T12:11:13Z 118.97 2023-03-25T12:11:22Z 117.83 2023-03-25T12:11:33Z 117.86 2023-03-25T12:11:34Z 117.97 2023-03-25T12:11:35Z 118.06999999999999 2023-03-25T12:11:36Z 118.15000000000001 2023-03-25T12:11:37Z 118.19 2023-03-25T12:11:38Z 118.20999999999999 2023-03-25T12:11:39Z 118.20999999999999 2023-03-25T12:11:40Z 118.20999999999999 2023-03-25T12:11:41Z 118.20999999999999 2023-03-25T12:11:42Z 118.17 2023-03-25T12:11:43Z 114.7 2023-03-25T12:11:50Z 113.40000000000001 2023-03-25T12:11:52Z 112.73999999999999 2023-03-25T12:11:53Z 111.58 2023-03-25T12:11:55Z 111.11 2023-03-25T12:11:56Z 110.73 2023-03-25T12:11:57Z 110.45999999999999 2023-03-25T12:11:58Z 110.29000000000001 2023-03-25T12:11:59Z 109.98999999999999 2023-03-25T12:12:09Z 110.06999999999999 2023-03-25T12:12:10Z 110.28 2023-03-25T12:12:16Z 110.29000000000001 2023-03-25T12:12:17Z 109.09 2023-03-25T12:12:30Z 108.27 2023-03-25T12:12:52Z 108.31 2023-03-25T12:12:56Z 108.31999999999999 2023-03-25T12:12:57Z 108.33 2023-03-25T12:12:58Z 108.31999999999999 2023-03-25T12:12:59Z 108.29000000000001 2023-03-25T12:13:00Z 108.2 2023-03-25T12:13:01Z 108 2023-03-25T12:13:02Z 107.73999999999999 2023-03-25T12:13:03Z 107.2 2023-03-25T12:13:10Z 107.2 2023-03-25T12:13:11Z 107.18000000000001 2023-03-25T12:13:12Z 106.47 2023-03-25T12:13:23Z 105.16 2023-03-25T12:13:31Z 105.03 2023-03-25T12:13:32Z 104.40000000000001 2023-03-25T12:13:36Z 104.11 2023-03-25T12:13:37Z 103.86 2023-03-25T12:13:38Z 103.66 2023-03-25T12:13:39Z 103.43000000000001 2023-03-25T12:13:40Z 103.13 2023-03-25T12:13:41Z 100.03 2023-03-25T12:13:49Z 97.689999999999998 2023-03-25T12:14:01Z 96.859999999999999 2023-03-25T12:14:15Z 95.769999999999996 2023-03-25T12:14:28Z 95.769999999999996 2023-03-25T12:14:29Z 95.840000000000003 2023-03-25T12:14:31Z 95.569999999999993 2023-03-25T12:14:43Z 95.700000000000003 2023-03-25T12:14:56Z 95.219999999999999 2023-03-25T12:15:07Z 95.049999999999997 2023-03-25T12:15:20Z 95.019999999999996 2023-03-25T12:15:21Z 94.989999999999995 2023-03-25T12:15:22Z 94.969999999999999 2023-03-25T12:15:23Z 94.959999999999994 2023-03-25T12:15:24Z 94.959999999999994 2023-03-25T12:15:25Z 94.959999999999994 2023-03-25T12:15:26Z 94.950000000000003 2023-03-25T12:15:27Z 94.950000000000003 2023-03-25T12:15:28Z 94.950000000000003 2023-03-25T12:15:31Z 94.950000000000003 2023-03-25T12:15:32Z 94.980000000000004 2023-03-25T12:15:33Z 94.989999999999995 2023-03-25T12:15:34Z 94.989999999999995 2023-03-25T12:15:35Z 94.989999999999995 2023-03-25T12:15:36Z 95.040000000000006 2023-03-25T12:15:37Z 95.120000000000005 2023-03-25T12:15:38Z 95.200000000000003 2023-03-25T12:15:39Z 95.230000000000004 2023-03-25T12:15:40Z 95.25 2023-03-25T12:15:41Z 94.650000000000006 2023-03-25T12:15:53Z 95.370000000000005 2023-03-25T12:16:05Z 95.269999999999996 2023-03-25T12:16:20Z 94.579999999999998 2023-03-25T12:16:41Z 94.989999999999995 2023-03-25T12:16:46Z 94.980000000000004 2023-03-25T12:16:47Z 94.959999999999994 2023-03-25T12:16:48Z 94.950000000000003 2023-03-25T12:16:49Z 94.930000000000007 2023-03-25T12:16:50Z 94.159999999999997 2023-03-25T12:17:02Z 94.349999999999994 2023-03-25T12:17:14Z 94.040000000000006 2023-03-25T12:17:26Z 94.189999999999998 2023-03-25T12:17:37Z 94.359999999999999 2023-03-25T12:17:50Z 94.629999999999995 2023-03-25T12:18:02Z 94.409999999999997 2023-03-25T12:18:12Z 94.719999999999999 2023-03-25T12:18:18Z 95.069999999999993 2023-03-25T12:18:19Z 95.349999999999994 2023-03-25T12:18:20Z 95.349999999999994 2023-03-25T12:18:21Z 95.299999999999997 2023-03-25T12:18:22Z 95.209999999999994 2023-03-25T12:18:23Z 95.409999999999997 2023-03-25T12:18:34Z 96.069999999999993 2023-03-25T12:18:48Z 96.329999999999998 2023-03-25T12:18:52Z 96.359999999999999 2023-03-25T12:18:53Z 96.400000000000006 2023-03-25T12:19:06Z 96.590000000000003 2023-03-25T12:19:21Z 96.290000000000006 2023-03-25T12:19:32Z 96.290000000000006 2023-03-25T12:19:43Z 95.700000000000003 2023-03-25T12:20:01Z 95.909999999999997 2023-03-25T12:20:45Z 95.939999999999998 2023-03-25T12:22:01Z 95.939999999999998 2023-03-25T12:24:09Z 95.939999999999998 2023-03-25T12:24:23Z 95.939999999999998 2023-03-25T12:24:24Z 95.939999999999998 2023-03-25T12:24:25Z 95.939999999999998 2023-03-25T12:24:26Z 96.079999999999998 2023-03-25T12:24:27Z 96.450000000000003 2023-03-25T12:24:28Z 96.780000000000001 2023-03-25T12:24:29Z 96.980000000000004 2023-03-25T12:24:30Z 96.739999999999995 2023-03-25T12:24:47Z 96.040000000000006 2023-03-25T12:25:02Z 96.349999999999994 2023-03-25T12:25:18Z 96.200000000000003 2023-03-25T12:25:33Z 95.989999999999995 2023-03-25T12:25:47Z 96.079999999999998 2023-03-25T12:25:59Z 95.909999999999997 2023-03-25T12:26:13Z 95.909999999999997 2023-03-25T12:26:25Z 95.700000000000003 2023-03-25T12:26:35Z 95.769999999999996 2023-03-25T12:26:46Z 96.510000000000005 2023-03-25T12:26:58Z 96.640000000000001 2023-03-25T12:27:00Z 96.659999999999997 2023-03-25T12:27:01Z 96.670000000000002 2023-03-25T12:27:02Z 96.670000000000002 2023-03-25T12:27:03Z 96.659999999999997 2023-03-25T12:27:04Z 96.640000000000001 2023-03-25T12:27:05Z 96.629999999999995 2023-03-25T12:27:06Z 96.829999999999998 2023-03-25T12:27:21Z 96.829999999999998 2023-03-25T12:27:23Z 96.829999999999998 2023-03-25T12:27:24Z 96.829999999999998 2023-03-25T12:27:25Z 96.819999999999993 2023-03-25T12:27:26Z 96.810000000000002 2023-03-25T12:27:27Z 96.859999999999999 2023-03-25T12:27:37Z 96.930000000000007 2023-03-25T12:27:48Z 96.519999999999996 2023-03-25T12:28:00Z 96.609999999999999 2023-03-25T12:28:08Z 96.590000000000003 2023-03-25T12:28:10Z 96.629999999999995 2023-03-25T12:28:27Z 96.629999999999995 2023-03-25T12:28:49Z 96.629999999999995 2023-03-25T12:29:18Z 96.629999999999995 2023-03-25T12:29:30Z 96.629999999999995 2023-03-25T12:29:34Z 96.629999999999995 2023-03-25T12:29:36Z 96.629999999999995 2023-03-25T12:29:37Z 96.629999999999995 2023-03-25T12:29:38Z 96.629999999999995 2023-03-25T12:29:39Z 96.629999999999995 2023-03-25T12:29:40Z 96.620000000000005 2023-03-25T12:29:41Z 96.620000000000005 2023-03-25T12:29:42Z 96.420000000000002 2023-03-25T12:29:58Z 96.280000000000001 2023-03-25T12:30:09Z 96.280000000000001 2023-03-25T12:30:23Z 96.260000000000005 2023-03-25T12:30:36Z 96.379999999999995 2023-03-25T12:30:48Z 96.560000000000002 2023-03-25T12:30:58Z 96.370000000000005 2023-03-25T12:31:09Z 96.670000000000002 2023-03-25T12:31:22Z 97.099999999999994 2023-03-25T12:31:39Z 96.739999999999995 2023-03-25T12:31:49Z 96.430000000000007 2023-03-25T12:32:02Z 95.819999999999993 2023-03-25T12:32:12Z 95.799999999999997 2023-03-25T12:32:13Z 95.799999999999997 2023-03-25T12:32:14Z 95.829999999999998 2023-03-25T12:32:15Z 95.900000000000006 2023-03-25T12:32:16Z 95.989999999999995 2023-03-25T12:32:17Z 96.620000000000005 2023-03-25T12:32:31Z 97.379999999999995 2023-03-25T12:34:28Z 97.819999999999993 2023-03-25T12:34:38Z 97.769999999999996 2023-03-25T12:34:40Z 97.719999999999999 2023-03-25T12:34:41Z 97.670000000000002 2023-03-25T12:34:42Z 97.620000000000005 2023-03-25T12:34:43Z 97.560000000000002 2023-03-25T12:34:44Z 97.459999999999994 2023-03-25T12:34:45Z 96.799999999999997 2023-03-25T12:34:59Z 96.510000000000005 2023-03-25T12:35:14Z 96.590000000000003 2023-03-25T12:35:26Z 97.140000000000001 2023-03-25T12:35:38Z 97.370000000000005 2023-03-25T12:35:41Z 97.099999999999994 2023-03-25T12:35:43Z 96.579999999999998 2023-03-25T12:35:55Z 96.739999999999995 2023-03-25T12:36:06Z 96.840000000000003 2023-03-25T12:36:22Z 96.609999999999999 2023-03-25T12:36:30Z 96.569999999999993 2023-03-25T12:36:32Z 96.540000000000006 2023-03-25T12:36:33Z 96.510000000000005 2023-03-25T12:36:34Z 96.469999999999999 2023-03-25T12:36:35Z 96.420000000000002 2023-03-25T12:36:36Z 96.450000000000003 2023-03-25T12:36:50Z 96.739999999999995 2023-03-25T12:37:03Z 96.739999999999995 2023-03-25T12:37:04Z 96.739999999999995 2023-03-25T12:37:05Z 96.739999999999995 2023-03-25T12:37:06Z 96.739999999999995 2023-03-25T12:37:07Z 96.769999999999996 2023-03-25T12:37:08Z 96.719999999999999 2023-03-25T12:37:21Z 96.609999999999999 2023-03-25T12:37:35Z 96.739999999999995 2023-03-25T12:37:46Z 96.769999999999996 2023-03-25T12:38:38Z 97.019999999999996 2023-03-25T12:39:00Z 97.019999999999996 2023-03-25T12:39:02Z 97.019999999999996 2023-03-25T12:39:03Z 97.019999999999996 2023-03-25T12:39:04Z 97.840000000000003 2023-03-25T12:39:19Z 97.799999999999997 2023-03-25T12:39:34Z 98.569999999999993 2023-03-25T12:39:53Z 98.799999999999997 2023-03-25T12:40:04Z 98.849999999999994 2023-03-25T12:40:05Z 99.109999999999999 2023-03-25T12:40:18Z 99.109999999999999 2023-03-25T12:40:29Z 98.950000000000003 2023-03-25T12:40:38Z 98.890000000000001 2023-03-25T12:40:43Z 98.840000000000003 2023-03-25T12:40:44Z 99.480000000000004 2023-03-25T12:40:58Z 98.700000000000003 2023-03-25T12:41:32Z 98.709999999999994 2023-03-25T12:41:33Z 98.719999999999999 2023-03-25T12:41:34Z 98.709999999999994 2023-03-25T12:41:35Z 98.689999999999998 2023-03-25T12:41:36Z 97.680000000000007 2023-03-25T12:41:51Z 97.680000000000007 2023-03-25T12:41:52Z 97.159999999999997 2023-03-25T12:42:11Z 96.920000000000002 2023-03-25T12:42:21Z 97.219999999999999 2023-03-25T12:42:32Z 97.709999999999994 2023-03-25T12:42:49Z 97.829999999999998 2023-03-25T12:43:03Z 97.989999999999995 2023-03-25T12:43:18Z 101.25 2023-03-25T12:43:34Z 104.5 2023-03-25T12:43:44Z 107.84999999999999 2023-03-25T12:43:54Z 110.95 2023-03-25T12:44:04Z 114.06999999999999 2023-03-25T12:44:14Z 117.22 2023-03-25T12:44:22Z 120.42 2023-03-25T12:44:33Z 123.09999999999999 2023-03-25T12:44:42Z 125.51000000000001 2023-03-25T12:44:51Z 125.68000000000001 2023-03-25T12:44:52Z 125.98999999999999 2023-03-25T12:45:05Z 126.38 2023-03-25T12:45:48Z 126.02 2023-03-25T12:46:05Z 126.02 2023-03-25T12:46:06Z 126.02 2023-03-25T12:46:07Z 126.02 2023-03-25T12:46:08Z 125.97 2023-03-25T12:46:09Z 125.86 2023-03-25T12:46:10Z 125.78 2023-03-25T12:46:11Z 127 2023-03-25T12:46:26Z 127.62 2023-03-25T12:47:08Z 127.56 2023-03-25T12:47:09Z 127.45999999999999 2023-03-25T12:47:10Z 127.34 2023-03-25T12:47:11Z 127.23 2023-03-25T12:47:12Z 127.16 2023-03-25T12:47:13Z 127.16 2023-03-25T12:47:26Z 126.84 2023-03-25T12:47:43Z 126.89 2023-03-25T12:48:00Z 126.34 2023-03-25T12:48:18Z 126.45 2023-03-25T12:48:34Z 126.34999999999999 2023-03-25T12:48:44Z 126.45 2023-03-25T12:48:58Z 126.48 2023-03-25T12:48:59Z 126.53 2023-03-25T12:49:00Z 126.7 2023-03-25T12:49:17Z 126.73 2023-03-25T12:49:23Z 127.18000000000001 2023-03-25T12:49:36Z 127.18000000000001 2023-03-25T12:49:54Z 127.18000000000001 2023-03-25T12:49:55Z 127.18000000000001 2023-03-25T12:49:56Z 127.18000000000001 2023-03-25T12:49:57Z 127.18000000000001 2023-03-25T12:49:58Z 127.18000000000001 2023-03-25T12:49:59Z 126.98 2023-03-25T12:50:16Z 126.28 2023-03-25T12:50:40Z 126.45 2023-03-25T12:51:02Z 126.41 2023-03-25T12:51:03Z 126.09999999999999 2023-03-25T12:51:08Z 126.01000000000001 2023-03-25T12:51:09Z 125.84999999999999 2023-03-25T12:51:21Z 125.84999999999999 2023-03-25T12:51:22Z 125.84999999999999 2023-03-25T12:51:23Z 125.84999999999999 2023-03-25T12:51:24Z 125.84999999999999 2023-03-25T12:51:25Z 125.52 2023-03-25T12:51:39Z 126.16 2023-03-25T12:51:54Z 126.16 2023-03-25T12:52:10Z 126.3 2023-03-25T12:52:14Z 126.34999999999999 2023-03-25T12:52:15Z 126.40000000000001 2023-03-25T12:52:16Z 126.40000000000001 2023-03-25T12:52:17Z 126.36 2023-03-25T12:52:18Z 126.34 2023-03-25T12:52:19Z 125.17 2023-03-25T12:52:33Z 125.11 2023-03-25T12:52:34Z 124.59999999999999 2023-03-25T12:52:41Z 124.48999999999999 2023-03-25T12:52:42Z 123.8 2023-03-25T12:52:54Z 123.79000000000001 2023-03-25T12:52:55Z 123.68000000000001 2023-03-25T12:52:56Z 123.56 2023-03-25T12:52:57Z 123.42 2023-03-25T12:52:58Z 123.23999999999999 2023-03-25T12:52:59Z 123.09 2023-03-25T12:53:00Z 122.91 2023-03-25T12:53:01Z 122.70999999999999 2023-03-25T12:53:02Z 121.19 2023-03-25T12:53:18Z 119.19 2023-03-25T12:53:29Z 116.17 2023-03-25T12:53:37Z 113.09999999999999 2023-03-25T12:53:43Z 112.66 2023-03-25T12:53:44Z 112.27 2023-03-25T12:53:45Z 111.88 2023-03-25T12:53:46Z 111.44 2023-03-25T12:53:47Z 110.52 2023-03-25T12:53:49Z 109.98999999999999 2023-03-25T12:53:50Z 109.36 2023-03-25T12:53:51Z 106.01000000000001 2023-03-25T12:53:58Z 104.64 2023-03-25T12:54:29Z 104.65000000000001 2023-03-25T12:54:37Z 104.56999999999999 2023-03-25T12:54:39Z 104.5 2023-03-25T12:54:40Z 103.23 2023-03-25T12:54:52Z 101.56 2023-03-25T12:55:04Z 101.27 2023-03-25T12:55:16Z 101.94 2023-03-25T12:55:25Z 101.54000000000001 2023-03-25T12:55:37Z 101.48999999999999 2023-03-25T12:55:49Z 101.51000000000001 2023-03-25T12:56:02Z 101.19 2023-03-25T12:56:13Z 101.06999999999999 2023-03-25T12:56:24Z 100.92 2023-03-25T12:56:33Z 100.95 2023-03-25T12:56:35Z 100.95 2023-03-25T12:56:36Z 100.95 2023-03-25T12:56:37Z 100.97 2023-03-25T12:56:38Z 100.98 2023-03-25T12:56:39Z 100.98 2023-03-25T12:56:40Z 100.98 2023-03-25T12:56:50Z 101.29000000000001 2023-03-25T12:57:00Z 101.17 2023-03-25T12:57:10Z 101.11 2023-03-25T12:57:24Z 100.84999999999999 2023-03-25T12:57:35Z 100.59999999999999 2023-03-25T12:58:15Z 100.59999999999999 2023-03-25T12:58:16Z 100.59999999999999 2023-03-25T12:58:17Z 100.59999999999999 2023-03-25T12:58:18Z 100.59 2023-03-25T12:58:19Z 100.67 2023-03-25T12:58:29Z 100.67 2023-03-25T12:58:38Z 100.70999999999999 2023-03-25T12:58:39Z 100.81 2023-03-25T12:58:45Z 100.72 2023-03-25T12:58:52Z 100.61 2023-03-25T12:58:59Z 100.61 2023-03-25T12:59:11Z 100.61 2023-03-25T12:59:13Z 100.59999999999999 2023-03-25T12:59:14Z 100.31 2023-03-25T12:59:27Z 100.01000000000001 2023-03-25T12:59:39Z 99.549999999999997 2023-03-25T12:59:46Z 99.310000000000002 2023-03-25T12:59:58Z 99.569999999999993 2023-03-25T13:00:10Z 99.930000000000007 2023-03-25T13:00:22Z 99.819999999999993 2023-03-25T13:00:34Z 99.799999999999997 2023-03-25T13:00:35Z 99.719999999999999 2023-03-25T13:00:36Z 99.650000000000006 2023-03-25T13:00:37Z 99.590000000000003 2023-03-25T13:00:38Z 99.560000000000002 2023-03-25T13:00:39Z 99.530000000000001 2023-03-25T13:00:40Z 99.670000000000002 2023-03-25T13:00:54Z 99.5 2023-03-25T13:01:04Z 99.5 2023-03-25T13:01:07Z 99.510000000000005 2023-03-25T13:01:08Z 99.510000000000005 2023-03-25T13:01:09Z 100.09 2023-03-25T13:01:19Z 100.12 2023-03-25T13:01:20Z 100.15000000000001 2023-03-25T13:01:21Z 100.18000000000001 2023-03-25T13:01:22Z 100.20999999999999 2023-03-25T13:01:23Z 100.22 2023-03-25T13:01:24Z 100.13 2023-03-25T13:01:34Z 100.20999999999999 2023-03-25T13:01:35Z 100.28 2023-03-25T13:01:36Z 100.33 2023-03-25T13:01:37Z 100.34999999999999 2023-03-25T13:01:38Z 100.36 2023-03-25T13:01:39Z 100.36 2023-03-25T13:01:40Z 100.36 2023-03-25T13:01:41Z 100.34 2023-03-25T13:01:52Z 99.989999999999995 2023-03-25T13:02:04Z 99.780000000000001 2023-03-25T13:02:20Z 99.780000000000001 2023-03-25T13:02:59Z 99.780000000000001 2023-03-25T13:03:00Z 99.780000000000001 2023-03-25T13:03:01Z 99.780000000000001 2023-03-25T13:03:02Z 99.730000000000004 2023-03-25T13:03:03Z 99.359999999999999 2023-03-25T13:03:13Z 99.290000000000006 2023-03-25T13:03:23Z 99.409999999999997 2023-03-25T13:03:37Z 99.049999999999997 2023-03-25T13:03:47Z 99.200000000000003 2023-03-25T13:03:58Z 99.969999999999999 2023-03-25T13:04:11Z 99.670000000000002 2023-03-25T13:04:23Z 99.599999999999994 2023-03-25T13:04:24Z 99.530000000000001 2023-03-25T13:04:25Z 99.510000000000005 2023-03-25T13:04:26Z 99.469999999999999 2023-03-25T13:04:27Z 99.430000000000007 2023-03-25T13:04:28Z 99.349999999999994 2023-03-25T13:04:29Z 99.200000000000003 2023-03-25T13:04:30Z 99.019999999999996 2023-03-25T13:04:31Z 98.510000000000005 2023-03-25T13:04:47Z 98.599999999999994 2023-03-25T13:05:06Z 98.140000000000001 2023-03-25T13:05:24Z 98.049999999999997 2023-03-25T13:05:26Z 98 2023-03-25T13:05:27Z 97.980000000000004 2023-03-25T13:05:28Z 98.159999999999997 2023-03-25T13:05:38Z 98.189999999999998 2023-03-25T13:05:39Z 98.260000000000005 2023-03-25T13:05:40Z 98.290000000000006 2023-03-25T13:05:41Z 98.239999999999995 2023-03-25T13:05:53Z 98.280000000000001 2023-03-25T13:06:03Z 98.420000000000002 2023-03-25T13:06:14Z 98.420000000000002 2023-03-25T13:06:29Z 98.420000000000002 2023-03-25T13:06:30Z 98.420000000000002 2023-03-25T13:06:31Z 98.230000000000004 2023-03-25T13:06:43Z 98.219999999999999 2023-03-25T13:06:53Z 98.620000000000005 2023-03-25T13:07:03Z 99.689999999999998 2023-03-25T13:07:15Z 99.799999999999997 2023-03-25T13:07:28Z 99.650000000000006 2023-03-25T13:07:38Z 99.689999999999998 2023-03-25T13:07:48Z 99.950000000000003 2023-03-25T13:08:00Z 100.22 2023-03-25T13:08:11Z 98.319999999999993 2023-03-25T13:08:21Z 97.430000000000007 2023-03-25T13:08:31Z 97.030000000000001 2023-03-25T13:08:41Z 96.579999999999998 2023-03-25T13:09:06Z 96.900000000000006 2023-03-25T13:09:37Z 97.090000000000003 2023-03-25T13:09:43Z 97.099999999999994 2023-03-25T13:09:44Z 97.099999999999994 2023-03-25T13:09:45Z 96.980000000000004 2023-03-25T13:09:52Z 96.989999999999995 2023-03-25T13:09:53Z 96.989999999999995 2023-03-25T13:09:54Z 97.209999999999994 2023-03-25T13:10:06Z 98.150000000000006 2023-03-25T13:10:17Z 98.280000000000001 2023-03-25T13:10:29Z 98.280000000000001 2023-03-25T13:10:31Z 98.290000000000006 2023-03-25T13:10:32Z 98.290000000000006 2023-03-25T13:10:33Z 97.900000000000006 2023-03-25T13:10:40Z 97.890000000000001 2023-03-25T13:10:41Z 97.859999999999999 2023-03-25T13:10:42Z 97.799999999999997 2023-03-25T13:10:43Z 97.719999999999999 2023-03-25T13:10:44Z 97.640000000000001 2023-03-25T13:10:45Z 97.530000000000001 2023-03-25T13:10:46Z 97.420000000000002 2023-03-25T13:10:47Z 97.150000000000006 2023-03-25T13:11:04Z 97.150000000000006 2023-03-25T13:11:10Z 97.150000000000006 2023-03-25T13:11:11Z 97.150000000000006 2023-03-25T13:11:12Z 97.150000000000006 2023-03-25T13:11:13Z 97.109999999999999 2023-03-25T13:11:14Z 97.019999999999996 2023-03-25T13:11:15Z 96.950000000000003 2023-03-25T13:11:16Z 96.920000000000002 2023-03-25T13:11:17Z 96.900000000000006 2023-03-25T13:11:18Z 96.930000000000007 2023-03-25T13:11:19Z 96.989999999999995 2023-03-25T13:11:20Z 97.069999999999993 2023-03-25T13:11:21Z 97.209999999999994 2023-03-25T13:11:22Z 97.209999999999994 2023-03-25T13:11:23Z 97.280000000000001 2023-03-25T13:11:24Z 97.430000000000007 2023-03-25T13:11:25Z 97.450000000000003 2023-03-25T13:11:26Z 97.469999999999999 2023-03-25T13:11:27Z 97.480000000000004 2023-03-25T13:11:28Z 97.459999999999994 2023-03-25T13:11:29Z 97.549999999999997 2023-03-25T13:11:37Z 97.560000000000002 2023-03-25T13:11:38Z 97.540000000000006 2023-03-25T13:11:39Z 97.519999999999996 2023-03-25T13:11:40Z 97.510000000000005 2023-03-25T13:11:41Z 97.510000000000005 2023-03-25T13:11:42Z 97.670000000000002 2023-03-25T13:11:53Z 97.719999999999999 2023-03-25T13:12:05Z 97.75 2023-03-25T13:12:08Z 97.75 2023-03-25T13:12:09Z 97.75 2023-03-25T13:12:10Z 97.75 2023-03-25T13:12:11Z 97.760000000000005 2023-03-25T13:12:12Z 97.760000000000005 2023-03-25T13:12:13Z 97.75 2023-03-25T13:12:14Z 97.709999999999994 2023-03-25T13:12:15Z 97.969999999999999 2023-03-25T13:12:25Z 98.290000000000006 2023-03-25T13:12:49Z 98.189999999999998 2023-03-25T13:13:08Z 98.170000000000002 2023-03-25T13:13:10Z 98.099999999999994 2023-03-25T13:13:13Z 98.040000000000006 2023-03-25T13:13:14Z 97.989999999999995 2023-03-25T13:13:15Z 97.950000000000003 2023-03-25T13:13:16Z 97.920000000000002 2023-03-25T13:13:17Z 97.909999999999997 2023-03-25T13:13:18Z 97.900000000000006 2023-03-25T13:13:19Z 97.900000000000006 2023-03-25T13:13:20Z 97.900000000000006 2023-03-25T13:13:21Z 98.299999999999997 2023-03-25T13:13:33Z 98.510000000000005 2023-03-25T13:13:46Z 98.870000000000005 2023-03-25T13:13:58Z 98.579999999999998 2023-03-25T13:14:10Z 98.299999999999997 2023-03-25T13:14:22Z 98.019999999999996 2023-03-25T13:14:35Z 98.709999999999994 2023-03-25T13:14:49Z 98.390000000000001 2023-03-25T13:15:01Z 98.989999999999995 2023-03-25T13:15:16Z 99.069999999999993 2023-03-25T13:15:28Z 98.670000000000002 2023-03-25T13:15:33Z 98.670000000000002 2023-03-25T13:15:47Z 98.670000000000002 2023-03-25T13:16:30Z 98.670000000000002 2023-03-25T13:16:35Z 98.799999999999997 2023-03-25T13:16:38Z 99.150000000000006 2023-03-25T13:16:39Z 99.480000000000004 2023-03-25T13:16:59Z 99.480000000000004 2023-03-25T13:17:01Z 99.480000000000004 2023-03-25T13:17:02Z 99.469999999999999 2023-03-25T13:17:05Z 99.430000000000007 2023-03-25T13:17:06Z 99.340000000000003 2023-03-25T13:17:08Z 99.280000000000001 2023-03-25T13:17:09Z 99.25 2023-03-25T13:17:10Z 99.200000000000003 2023-03-25T13:17:11Z 99.120000000000005 2023-03-25T13:17:12Z 99.049999999999997 2023-03-25T13:17:13Z 98.680000000000007 2023-03-25T13:17:34Z 98.340000000000003 2023-03-25T13:18:25Z 98.310000000000002 2023-03-25T13:19:56Z 98.310000000000002 2023-03-25T13:20:53Z 98.310000000000002 2023-03-25T13:23:04Z 98.310000000000002 2023-03-25T13:24:55Z 98.310000000000002 2023-03-25T13:28:53Z 98.310000000000002 2023-03-25T13:33:30Z 98.310000000000002 2023-03-25T13:37:01Z 98.310000000000002 2023-03-25T13:38:52Z 98.310000000000002 2023-03-25T13:40:33Z 98.310000000000002 2023-03-25T13:41:35Z 98.310000000000002 2023-03-25T13:45:11Z 101.45 2023-03-25T13:45:56Z 101.58 2023-03-25T13:45:57Z 101.5 2023-03-25T13:46:11Z 101.53 2023-03-25T13:46:17Z 101.90000000000001 2023-03-25T13:46:30Z 102.45999999999999 2023-03-25T13:46:42Z 103.55 2023-03-25T13:46:55Z 103.44 2023-03-25T13:47:35Z 103.44 2023-03-25T13:47:36Z 103.44 2023-03-25T13:47:37Z 103.43000000000001 2023-03-25T13:47:38Z 103.39 2023-03-25T13:47:39Z 103.34 2023-03-25T13:47:40Z 103.29000000000001 2023-03-25T13:47:41Z 102.15000000000001 2023-03-25T13:47:55Z 100.47 2023-03-25T13:48:09Z 100.72 2023-03-25T13:48:23Z 102.37 2023-03-25T13:48:34Z 102.06 2023-03-25T13:48:47Z 101.98999999999999 2023-03-25T13:49:34Z 102.06999999999999 2023-03-25T13:49:35Z 102.06999999999999 2023-03-25T13:49:36Z 102.02 2023-03-25T13:49:37Z 102.02 2023-03-25T13:49:38Z 102.03 2023-03-25T13:49:39Z 102.05 2023-03-25T13:49:40Z 102.06 2023-03-25T13:49:46Z 102.02 2023-03-25T13:49:47Z 102.19 2023-03-25T13:49:58Z 101.98 2023-03-25T13:52:00Z 101.98 2023-03-25T13:52:01Z 101.98 2023-03-25T13:52:02Z 101.98 2023-03-25T13:52:03Z 101.97 2023-03-25T13:52:04Z 101.48 2023-03-25T13:52:16Z 101.3 2023-03-25T13:52:30Z 101.64 2023-03-25T13:52:42Z 101.88 2023-03-25T13:52:55Z 102.26000000000001 2023-03-25T13:53:04Z 101.94 2023-03-25T13:53:18Z 102.12 2023-03-25T13:53:29Z 101.59 2023-03-25T13:53:40Z 101.8 2023-03-25T13:53:50Z 101.89 2023-03-25T13:53:52Z 101.90000000000001 2023-03-25T13:53:53Z 101.93000000000001 2023-03-25T13:54:06Z 101.89 2023-03-25T13:54:17Z 102.62 2023-03-25T13:54:27Z 102.42 2023-03-25T13:54:33Z 102.43000000000001 2023-03-25T13:54:36Z 102.28 2023-03-25T13:54:45Z 102.31 2023-03-25T13:54:46Z 102.33 2023-03-25T13:54:47Z 102.36 2023-03-25T13:54:48Z 102.39 2023-03-25T13:54:49Z 102.59999999999999 2023-03-25T13:54:58Z 102.62 2023-03-25T13:54:59Z 102.65000000000001 2023-03-25T13:55:00Z 102.47 2023-03-25T13:55:10Z 102.48999999999999 2023-03-25T13:55:21Z 102.67 2023-03-25T13:55:34Z 102.31999999999999 2023-03-25T13:55:44Z 102.28 2023-03-25T13:55:45Z 102.19 2023-03-25T13:55:53Z 102.13 2023-03-25T13:55:54Z 102.04000000000001 2023-03-25T13:55:55Z 102 2023-03-25T13:55:56Z 101.97 2023-03-25T13:55:57Z 101.93000000000001 2023-03-25T13:55:58Z 101.90000000000001 2023-03-25T13:55:59Z 102.42 2023-03-25T13:56:12Z 102.76000000000001 2023-03-25T13:56:22Z 102.88 2023-03-25T13:56:23Z 102.94 2023-03-25T13:56:24Z 102.98999999999999 2023-03-25T13:56:25Z 103.04000000000001 2023-03-25T13:56:26Z 103.13 2023-03-25T13:56:27Z 103.13 2023-03-25T13:56:28Z 103.13 2023-03-25T13:56:29Z 103.12 2023-03-25T13:56:30Z 103.03 2023-03-25T13:56:31Z 102.97 2023-03-25T13:56:32Z 102.93000000000001 2023-03-25T13:56:33Z 102.91 2023-03-25T13:56:34Z 102.91 2023-03-25T13:56:35Z 102.92 2023-03-25T13:56:46Z 102.94 2023-03-25T13:56:47Z 102.68000000000001 2023-03-25T13:56:58Z 102.77 2023-03-25T13:57:09Z 102.56999999999999 2023-03-25T13:58:20Z 102.56999999999999 2023-03-25T13:58:25Z 102.56999999999999 2023-03-25T13:58:26Z 102.56999999999999 2023-03-25T13:58:27Z 102.08 2023-03-25T13:58:37Z 102.04000000000001 2023-03-25T13:58:38Z 101.98999999999999 2023-03-25T13:58:39Z 101.93000000000001 2023-03-25T13:58:51Z 102.22 2023-03-25T13:59:05Z 102.23 2023-03-25T13:59:06Z 102.23 2023-03-25T13:59:07Z 102.20999999999999 2023-03-25T13:59:08Z 102.18000000000001 2023-03-25T13:59:09Z 102.15000000000001 2023-03-25T13:59:11Z 102.14 2023-03-25T13:59:12Z 102.08 2023-03-25T13:59:21Z 102.06999999999999 2023-03-25T13:59:23Z 102.06 2023-03-25T13:59:24Z 101.77 2023-03-25T13:59:28Z 101.68000000000001 2023-03-25T13:59:29Z 101.08 2023-03-25T13:59:43Z 101.06 2023-03-25T13:59:50Z 101.29000000000001 2023-03-25T14:00:01Z 101.29000000000001 2023-03-25T14:00:02Z 101.29000000000001 2023-03-25T14:00:03Z 101.29000000000001 2023-03-25T14:00:04Z 101.3 2023-03-25T14:00:05Z 102 2023-03-25T14:00:15Z 101.94 2023-03-25T14:00:18Z 101.92 2023-03-25T14:00:19Z 101.91 2023-03-25T14:00:20Z 101.88 2023-03-25T14:00:21Z 101.84 2023-03-25T14:00:22Z 101.8 2023-03-25T14:00:24Z 101.8 2023-03-25T14:00:26Z 101.8 2023-03-25T14:00:28Z 101.8 2023-03-25T14:00:29Z 101.77 2023-03-25T14:00:30Z 101.73 2023-03-25T14:00:31Z 101.67 2023-03-25T14:00:32Z 101.62 2023-03-25T14:00:33Z 101.59 2023-03-25T14:00:34Z 101.56999999999999 2023-03-25T14:00:35Z 101.55 2023-03-25T14:00:36Z 101.52 2023-03-25T14:00:37Z 101.48 2023-03-25T14:00:38Z 101.43000000000001 2023-03-25T14:00:39Z 101.38 2023-03-25T14:00:40Z 101.5 2023-03-25T14:00:50Z 101.56999999999999 2023-03-25T14:00:51Z 101.62 2023-03-25T14:00:52Z 101.41 2023-03-25T14:00:59Z 101.13 2023-03-25T14:01:14Z 101.83 2023-03-25T14:01:25Z 102.06 2023-03-25T14:01:31Z 102.26000000000001 2023-03-25T14:01:35Z 102.29000000000001 2023-03-25T14:01:36Z 102.31999999999999 2023-03-25T14:01:37Z 102.28 2023-03-25T14:01:40Z 102.27 2023-03-25T14:01:41Z 102.25 2023-03-25T14:01:42Z 102.20999999999999 2023-03-25T14:01:46Z 102.20999999999999 2023-03-25T14:01:47Z 102.20999999999999 2023-03-25T14:01:48Z 102.20999999999999 2023-03-25T14:01:49Z 102.20999999999999 2023-03-25T14:01:50Z 102.20999999999999 2023-03-25T14:01:51Z 102.2 2023-03-25T14:01:52Z 102.23 2023-03-25T14:02:04Z 102.72 2023-03-25T14:02:15Z 102.73999999999999 2023-03-25T14:02:16Z 102.70999999999999 2023-03-25T14:02:18Z 102.69 2023-03-25T14:02:19Z 102.5 2023-03-25T14:02:23Z 102.45999999999999 2023-03-25T14:02:25Z 102.45999999999999 2023-03-25T14:02:26Z 102.45 2023-03-25T14:02:27Z 102.59999999999999 2023-03-25T14:02:38Z 102.41 2023-03-25T14:02:50Z 102.95 2023-03-25T14:03:02Z 102.93000000000001 2023-03-25T14:03:08Z 102.81 2023-03-25T14:03:11Z 102.78 2023-03-25T14:03:12Z 102.77 2023-03-25T14:03:13Z 102.75 2023-03-25T14:03:14Z 102.73999999999999 2023-03-25T14:03:15Z 103.43000000000001 2023-03-25T14:03:27Z 102.8 2023-03-25T14:03:37Z 102.8 2023-03-25T14:05:19Z 102.8 2023-03-25T14:06:08Z 102.8 2023-03-25T14:06:12Z 102.8 2023-03-25T14:06:13Z 102.8 2023-03-25T14:06:14Z 102.8 2023-03-25T14:06:15Z 102.8 2023-03-25T14:06:16Z 102.83 2023-03-25T14:06:17Z 102.87 2023-03-25T14:06:18Z 102.88 2023-03-25T14:06:19Z 102.33 2023-03-25T14:06:33Z 102.92 2023-03-25T14:06:46Z 102.26000000000001 2023-03-25T14:06:57Z 102.17 2023-03-25T14:07:11Z 102.19 2023-03-25T14:07:23Z 102.18000000000001 2023-03-25T14:07:39Z 102.83 2023-03-25T14:07:53Z 102.59 2023-03-25T14:08:03Z 102.59999999999999 2023-03-25T14:08:14Z 102.67 2023-03-25T14:08:15Z 102.73 2023-03-25T14:08:16Z 102.81 2023-03-25T14:08:21Z 102.81999999999999 2023-03-25T14:08:22Z 102.83 2023-03-25T14:08:23Z 102.83 2023-03-25T14:08:24Z 102.84999999999999 2023-03-25T14:08:25Z 102.88 2023-03-25T14:08:27Z 102.88 2023-03-25T14:08:28Z 102.88 2023-03-25T14:08:29Z 102.88 2023-03-25T14:08:30Z 102.87 2023-03-25T14:08:31Z 102.83 2023-03-25T14:08:32Z 102.78 2023-03-25T14:08:36Z 102.83 2023-03-25T14:08:39Z 102.87 2023-03-25T14:08:40Z 103.12 2023-03-25T14:08:43Z 103.17 2023-03-25T14:08:45Z 103.15000000000001 2023-03-25T14:08:46Z 103.09999999999999 2023-03-25T14:08:47Z 103.02 2023-03-25T14:08:48Z 102.91 2023-03-25T14:08:49Z 102.76000000000001 2023-03-25T14:08:50Z 102.61 2023-03-25T14:08:51Z 102.53 2023-03-25T14:08:52Z 102.48 2023-03-25T14:08:53Z 102.45999999999999 2023-03-25T14:08:54Z 102.47 2023-03-25T14:08:55Z 102.51000000000001 2023-03-25T14:08:56Z 102.54000000000001 2023-03-25T14:08:57Z 102.58 2023-03-25T14:08:58Z 102.61 2023-03-25T14:08:59Z 103.04000000000001 2023-03-25T14:09:03Z 103.3 2023-03-25T14:09:10Z 103.47 2023-03-25T14:09:13Z 103.48999999999999 2023-03-25T14:09:14Z 103.56 2023-03-25T14:09:18Z 103.58 2023-03-25T14:09:19Z 103.68000000000001 2023-03-25T14:09:21Z 103.55 2023-03-25T14:09:29Z 103.54000000000001 2023-03-25T14:09:30Z 103.53 2023-03-25T14:09:31Z 103.52 2023-03-25T14:09:32Z 103.51000000000001 2023-03-25T14:09:33Z 103.51000000000001 2023-03-25T14:09:34Z 103.51000000000001 2023-03-25T14:09:35Z 103.5 2023-03-25T14:09:36Z 103.48999999999999 2023-03-25T14:09:37Z 103.48999999999999 2023-03-25T14:09:38Z 103.52 2023-03-25T14:09:39Z 103.56999999999999 2023-03-25T14:09:40Z 103.61 2023-03-25T14:09:41Z 103.64 2023-03-25T14:09:42Z 103.69 2023-03-25T14:09:48Z 103.68000000000001 2023-03-25T14:09:50Z 103.69 2023-03-25T14:09:51Z 103.52 2023-03-25T14:09:57Z 103.22 2023-03-25T14:10:01Z 103.01000000000001 2023-03-25T14:10:10Z 103.02 2023-03-25T14:10:11Z 103.70999999999999 2023-03-25T14:10:20Z 103.47 2023-03-25T14:10:32Z 103.53 2023-03-25T14:10:44Z 103.42 2023-03-25T14:10:53Z 103.15000000000001 2023-03-25T14:11:29Z 103.20999999999999 2023-03-25T14:12:01Z 103.20999999999999 2023-03-25T14:12:02Z 103.20999999999999 2023-03-25T14:12:03Z 103.20999999999999 2023-03-25T14:12:04Z 103.20999999999999 2023-03-25T14:12:05Z 103.67 2023-03-25T14:12:18Z 103.53 2023-03-25T14:12:22Z 103.5 2023-03-25T14:12:26Z 103.17 2023-03-25T14:12:33Z 103.15000000000001 2023-03-25T14:12:34Z 103.11 2023-03-25T14:12:35Z 102.98 2023-03-25T14:12:38Z 103.01000000000001 2023-03-25T14:12:42Z 103.38 2023-03-25T14:12:51Z 103.59 2023-03-25T14:12:54Z 103.67 2023-03-25T14:12:55Z 103.70999999999999 2023-03-25T14:12:56Z 104.17 2023-03-25T14:13:06Z 103.59999999999999 2023-03-25T14:13:18Z 103.44 2023-03-25T14:13:29Z 103.58 2023-03-25T14:13:32Z 103.61 2023-03-25T14:13:33Z 103.62 2023-03-25T14:13:34Z 103.28 2023-03-25T14:13:43Z 103.31 2023-03-25T14:13:54Z 103.59 2023-03-25T14:14:01Z 103.59999999999999 2023-03-25T14:14:02Z 103.59999999999999 2023-03-25T14:14:03Z 103.5 2023-03-25T14:14:09Z 103.47 2023-03-25T14:14:10Z 103.44 2023-03-25T14:14:11Z 103.43000000000001 2023-03-25T14:14:14Z 103.92 2023-03-25T14:14:29Z 103.95 2023-03-25T14:14:30Z 103.98 2023-03-25T14:14:31Z 104 2023-03-25T14:14:32Z 104.40000000000001 2023-03-25T14:14:49Z 104.15000000000001 2023-03-25T14:15:01Z 104.15000000000001 2023-03-25T14:15:02Z 104.11 2023-03-25T14:15:03Z 104.08 2023-03-25T14:15:04Z 104.03 2023-03-25T14:15:05Z 103.95 2023-03-25T14:15:06Z 103.84999999999999 2023-03-25T14:15:07Z 103.73 2023-03-25T14:15:08Z 103.64 2023-03-25T14:15:09Z 103.59 2023-03-25T14:15:10Z 103.56999999999999 2023-03-25T14:15:11Z 103.56999999999999 2023-03-25T14:15:12Z 103.59999999999999 2023-03-25T14:15:13Z 103.66 2023-03-25T14:15:14Z 103.72 2023-03-25T14:15:15Z 103.79000000000001 2023-03-25T14:15:16Z 103.83 2023-03-25T14:15:17Z 103.84999999999999 2023-03-25T14:15:18Z 103.84999999999999 2023-03-25T14:15:19Z 103.86 2023-03-25T14:15:20Z 103.86 2023-03-25T14:15:21Z 103.86 2023-03-25T14:15:22Z 103.87 2023-03-25T14:15:23Z 103.88 2023-03-25T14:15:24Z 103.73 2023-03-25T14:15:31Z 103.75 2023-03-25T14:15:32Z 103.79000000000001 2023-03-25T14:15:33Z 104.13 2023-03-25T14:15:38Z 104.15000000000001 2023-03-25T14:15:39Z 104.19 2023-03-25T14:15:40Z 104.22 2023-03-25T14:15:41Z 104.23 2023-03-25T14:15:42Z 104.58 2023-03-25T14:15:54Z 103.84999999999999 2023-03-25T14:16:05Z 103.84999999999999 2023-03-25T14:16:10Z 103.84999999999999 2023-03-25T14:16:11Z 103.84999999999999 2023-03-25T14:16:12Z 103.84999999999999 2023-03-25T14:16:13Z 103.87 2023-03-25T14:16:14Z 103.94 2023-03-25T14:16:15Z 104 2023-03-25T14:16:16Z 103.94 2023-03-25T14:16:29Z 104.06999999999999 2023-03-25T14:16:40Z 104.31 2023-03-25T14:16:51Z 104.70999999999999 2023-03-25T14:17:02Z 104.55 2023-03-25T14:17:05Z 104.55 2023-03-25T14:17:06Z 104.48999999999999 2023-03-25T14:17:08Z 104.45 2023-03-25T14:17:09Z 104.44 2023-03-25T14:17:10Z 104.41 2023-03-25T14:17:12Z 104.41 2023-03-25T14:17:13Z 104.44 2023-03-25T14:17:14Z 104.48999999999999 2023-03-25T14:17:15Z 104.48999999999999 2023-03-25T14:17:16Z 104.29000000000001 2023-03-25T14:17:27Z 104.73 2023-03-25T14:17:37Z 104.81999999999999 2023-03-25T14:18:01Z 104.5 2023-03-25T14:18:42Z 104.5 2023-03-25T14:18:48Z 104.51000000000001 2023-03-25T14:18:50Z 104.45 2023-03-25T14:18:58Z 104.45 2023-03-25T14:18:59Z 104.45 2023-03-25T14:19:00Z 104.45 2023-03-25T14:19:01Z 104.45 2023-03-25T14:19:02Z 104.45999999999999 2023-03-25T14:19:03Z 104.48 2023-03-25T14:19:04Z 104.51000000000001 2023-03-25T14:19:05Z 104.52 2023-03-25T14:19:06Z 104.38 2023-03-25T14:19:12Z 104.34999999999999 2023-03-25T14:19:13Z 104.34999999999999 2023-03-25T14:19:14Z 104.34999999999999 2023-03-25T14:19:15Z 104.34 2023-03-25T14:19:16Z 104.34 2023-03-25T14:19:17Z 104.34 2023-03-25T14:19:18Z 104.34 2023-03-25T14:19:19Z 104.37 2023-03-25T14:19:20Z 104.44 2023-03-25T14:19:21Z 104.52 2023-03-25T14:19:22Z 104.58 2023-03-25T14:19:23Z 104.66 2023-03-25T14:19:25Z 104.66 2023-03-25T14:19:26Z 104.65000000000001 2023-03-25T14:19:27Z 104.62 2023-03-25T14:19:28Z 104.59 2023-03-25T14:19:29Z 104.56999999999999 2023-03-25T14:19:30Z 104.56 2023-03-25T14:19:31Z 104.56999999999999 2023-03-25T14:19:32Z 104.58 2023-03-25T14:19:33Z 104.61 2023-03-25T14:19:34Z 104.91 2023-03-25T14:19:49Z 105.36 2023-03-25T14:20:01Z 105.90000000000001 2023-03-25T14:20:16Z 105.86 2023-03-25T14:20:31Z 106.34999999999999 2023-03-25T14:20:41Z 106.41 2023-03-25T14:20:42Z 106.44 2023-03-25T14:20:43Z 106.18000000000001 2023-03-25T14:21:00Z 106.40000000000001 2023-03-25T14:21:20Z 106.64 2023-03-25T14:22:01Z 106.58 2023-03-25T14:22:18Z 106.56 2023-03-25T14:22:19Z 106.55 2023-03-25T14:22:20Z 106.54000000000001 2023-03-25T14:22:21Z 106.54000000000001 2023-03-25T14:22:22Z 106.54000000000001 2023-03-25T14:22:23Z 106.40000000000001 2023-03-25T14:22:36Z 107.52 2023-03-25T14:22:50Z 107.56999999999999 2023-03-25T14:23:02Z 107.59 2023-03-25T14:23:19Z 108.28 2023-03-25T14:23:37Z 107.95 2023-03-25T14:23:46Z 107.95 2023-03-25T14:23:47Z 108.09 2023-03-25T14:23:59Z 107.38 2023-03-25T14:24:07Z 107.38 2023-03-25T14:24:09Z 107.08 2023-03-25T14:24:18Z 107.06 2023-03-25T14:24:19Z 107.06 2023-03-25T14:24:20Z 107.06999999999999 2023-03-25T14:24:21Z 107.12 2023-03-25T14:24:22Z 107.18000000000001 2023-03-25T14:24:23Z 106.54000000000001 2023-03-25T14:24:34Z 107.22 2023-03-25T14:24:46Z 107.22 2023-03-25T14:24:47Z 107.06 2023-03-25T14:25:01Z 107.18000000000001 2023-03-25T14:25:10Z 106.53 2023-03-25T14:25:22Z 107.3 2023-03-25T14:25:38Z 107.23999999999999 2023-03-25T14:25:41Z 107.23999999999999 2023-03-25T14:25:42Z 107.23999999999999 2023-03-25T14:25:43Z 107.26000000000001 2023-03-25T14:25:45Z 107.26000000000001 2023-03-25T14:25:46Z 107.27 2023-03-25T14:25:49Z 107.27 2023-03-25T14:25:50Z 107.27 2023-03-25T14:25:51Z 107.27 2023-03-25T14:25:59Z 107.25 2023-03-25T14:26:06Z 107.20999999999999 2023-03-25T14:26:07Z 106.79000000000001 2023-03-25T14:26:15Z 106.78 2023-03-25T14:26:16Z 106.77 2023-03-25T14:26:17Z 106.73999999999999 2023-03-25T14:26:18Z 106.72 2023-03-25T14:26:19Z 106.72 2023-03-25T14:26:20Z 106.70999999999999 2023-03-25T14:26:21Z 106.87 2023-03-25T14:26:30Z 107.31 2023-03-25T14:26:41Z 107.37 2023-03-25T14:26:54Z 107.55 2023-03-25T14:27:07Z 107.48999999999999 2023-03-25T14:27:09Z 107.06 2023-03-25T14:27:21Z 107.22 2023-03-25T14:27:27Z 107.25 2023-03-25T14:27:28Z 107.25 2023-03-25T14:27:29Z 107.25 2023-03-25T14:27:30Z 107.23999999999999 2023-03-25T14:27:31Z 107.04000000000001 2023-03-25T14:27:44Z 107.23999999999999 2023-03-25T14:27:53Z 107.28 2023-03-25T14:27:54Z 106.84999999999999 2023-03-25T14:28:05Z 106.73999999999999 2023-03-25T14:28:19Z 106.97 2023-03-25T14:28:30Z 107.31999999999999 2023-03-25T14:28:45Z 107.39 2023-03-25T14:28:54Z 107.39 2023-03-25T14:29:31Z 107.39 2023-03-25T14:29:47Z 107.39 2023-03-25T14:29:48Z 107.39 2023-03-25T14:29:49Z 107.39 2023-03-25T14:29:50Z 107.37 2023-03-25T14:29:51Z 106.94 2023-03-25T14:29:59Z 106.92 2023-03-25T14:30:07Z 106.94 2023-03-25T14:30:08Z 106.97 2023-03-25T14:30:09Z 107.31 2023-03-25T14:30:25Z 106.73999999999999 2023-03-25T14:30:37Z 107.18000000000001 2023-03-25T14:30:49Z 107.34 2023-03-25T14:30:53Z 107.34 2023-03-25T14:30:54Z 107.34 2023-03-25T14:30:56Z 107.34 2023-03-25T14:30:57Z 107.33 2023-03-25T14:30:58Z 107.33 2023-03-25T14:30:59Z 107.33 2023-03-25T14:31:00Z 107.33 2023-03-25T14:31:01Z 107.27 2023-03-25T14:31:13Z 107.27 2023-03-25T14:31:14Z 107.25 2023-03-25T14:31:15Z 107.23999999999999 2023-03-25T14:31:16Z 107.2 2023-03-25T14:31:17Z 107.16 2023-03-25T14:31:18Z 107.11 2023-03-25T14:31:19Z 107.09 2023-03-25T14:31:26Z 107.09 2023-03-25T14:31:27Z 107.09 2023-03-25T14:31:29Z 107.09 2023-03-25T14:31:32Z 107.06 2023-03-25T14:31:42Z 107.08 2023-03-25T14:31:43Z 107.06999999999999 2023-03-25T14:31:45Z 107.16 2023-03-25T14:31:50Z 107.19 2023-03-25T14:31:51Z 107.31 2023-03-25T14:31:58Z 107.28 2023-03-25T14:31:59Z 107.25 2023-03-25T14:32:00Z 107.23999999999999 2023-03-25T14:32:01Z 107.23 2023-03-25T14:32:02Z 107.25 2023-03-25T14:32:14Z 107.37 2023-03-25T14:32:16Z 107.44 2023-03-25T14:32:17Z 107.47 2023-03-25T14:32:18Z 107.52 2023-03-25T14:32:19Z 107.53 2023-03-25T14:32:20Z 107.54000000000001 2023-03-25T14:32:21Z 107.56 2023-03-25T14:32:22Z 107.59 2023-03-25T14:32:23Z 107.64 2023-03-25T14:32:24Z 107.68000000000001 2023-03-25T14:32:25Z 107.7 2023-03-25T14:32:26Z 107.3 2023-03-25T14:32:34Z 107.2 2023-03-25T14:32:45Z 107.86 2023-03-25T14:32:59Z 107.94 2023-03-25T14:33:13Z 108.39 2023-03-25T14:33:29Z 108.44 2023-03-25T14:33:36Z 108.45 2023-03-25T14:33:37Z 108.45 2023-03-25T14:33:38Z 108.31 2023-03-25T14:33:44Z 108.18000000000001 2023-03-25T14:33:48Z 108.17 2023-03-25T14:33:49Z 108.14 2023-03-25T14:33:50Z 108.14 2023-03-25T14:33:51Z 108.14 2023-03-25T14:33:52Z 108.42 2023-03-25T14:34:04Z 108.51000000000001 2023-03-25T14:34:13Z 108.81999999999999 2023-03-25T14:34:25Z 108.62 2023-03-25T14:34:39Z 108.27 2023-03-25T14:34:54Z 108.18000000000001 2023-03-25T14:35:07Z 108.18000000000001 2023-03-25T14:35:08Z 108.18000000000001 2023-03-25T14:35:09Z 108.34 2023-03-25T14:35:22Z 107.95 2023-03-25T14:35:36Z 108.19 2023-03-25T14:35:48Z 108.22 2023-03-25T14:36:00Z 108.23 2023-03-25T14:36:11Z 108.26000000000001 2023-03-25T14:36:22Z 108 2023-03-25T14:36:57Z 107.84999999999999 2023-03-25T14:37:14Z 107.88 2023-03-25T14:37:58Z 107.88 2023-03-25T14:38:14Z 107.88 2023-03-25T14:38:39Z 107.88 2023-03-25T14:39:21Z 107.88 2023-03-25T14:39:57Z 107.88 2023-03-25T14:39:58Z 107.88 2023-03-25T14:39:59Z 107.88 2023-03-25T14:40:00Z 107.88 2023-03-25T14:40:01Z 107.88 2023-03-25T14:40:02Z 107.88 2023-03-25T14:40:03Z 108.02 2023-03-25T14:40:18Z 108.15000000000001 2023-03-25T14:40:25Z 108.16 2023-03-25T14:40:26Z 108.27 2023-03-25T14:40:30Z 108.33 2023-03-25T14:40:39Z 108.23 2023-03-25T14:40:54Z 108.26000000000001 2023-03-25T14:41:07Z 108.2 2023-03-25T14:41:10Z 108.19 2023-03-25T14:41:11Z 108.18000000000001 2023-03-25T14:41:12Z 108.17 2023-03-25T14:41:13Z 108.17 2023-03-25T14:41:14Z 108.17 2023-03-25T14:41:15Z 108.17 2023-03-25T14:41:16Z 108.18000000000001 2023-03-25T14:41:28Z 109.2 2023-03-25T14:41:43Z 108.41 2023-03-25T14:41:58Z 108.90000000000001 2023-03-25T14:42:16Z 108.90000000000001 2023-03-25T14:42:17Z 109.31999999999999 2023-03-25T14:42:28Z 109.3 2023-03-25T14:42:29Z 108.41 2023-03-25T14:42:44Z 108.56999999999999 2023-03-25T14:42:56Z 109.15000000000001 2023-03-25T14:43:07Z 110.04000000000001 2023-03-25T14:43:20Z 110.05 2023-03-25T14:43:22Z 109.95 2023-03-25T14:43:33Z 109.41 2023-03-25T14:43:44Z 109.53 2023-03-25T14:43:57Z 109.56 2023-03-25T14:44:11Z 109.59 2023-03-25T14:44:12Z 109.64 2023-03-25T14:44:13Z 109.70999999999999 2023-03-25T14:44:14Z 109.84 2023-03-25T14:44:18Z 109.43000000000001 2023-03-25T14:44:29Z 109.41 2023-03-25T14:44:41Z 109.7 2023-03-25T14:44:54Z 109.44 2023-03-25T14:45:05Z 109.79000000000001 2023-03-25T14:45:18Z 110.33 2023-03-25T14:45:28Z 110.37 2023-03-25T14:45:41Z 110.13 2023-03-25T14:45:48Z 110.16 2023-03-25T14:45:51Z 110.16 2023-03-25T14:45:52Z 110.16 2023-03-25T14:45:53Z 110.16 2023-03-25T14:45:54Z 110.16 2023-03-25T14:45:55Z 110.16 2023-03-25T14:45:56Z 110.63 2023-03-25T14:46:12Z 110.31 2023-03-25T14:46:28Z 110.76000000000001 2023-03-25T14:46:48Z 111.03 2023-03-25T14:47:05Z 110.86 2023-03-25T14:47:16Z 110.86 2023-03-25T14:47:27Z 111.05 2023-03-25T14:47:39Z 111.26000000000001 2023-03-25T14:47:48Z 111.22 2023-03-25T14:48:01Z 111.34999999999999 2023-03-25T14:48:14Z 111.31999999999999 2023-03-25T14:48:25Z 111.67 2023-03-25T14:48:36Z 111.40000000000001 2023-03-25T14:49:13Z 111.40000000000001 2023-03-25T14:49:42Z 111.38 2023-03-25T14:49:43Z 111.38 2023-03-25T14:49:44Z 111.38 2023-03-25T14:49:45Z 111.38 2023-03-25T14:49:46Z 111.29000000000001 2023-03-25T14:50:00Z 111.83 2023-03-25T14:50:13Z 111.48999999999999 2023-03-25T14:50:27Z 111.78 2023-03-25T14:50:28Z 111.93000000000001 2023-03-25T14:50:29Z 111.95999999999999 2023-03-25T14:50:30Z 111.84999999999999 2023-03-25T14:50:31Z 111.68000000000001 2023-03-25T14:50:32Z 111.56999999999999 2023-03-25T14:50:33Z 111.5 2023-03-25T14:50:34Z 111.44 2023-03-25T14:50:35Z 111.40000000000001 2023-03-25T14:50:36Z 111.38 2023-03-25T14:50:37Z 111.37 2023-03-25T14:50:38Z 111.34 2023-03-25T14:50:39Z 111.09999999999999 2023-03-25T14:50:50Z 111.83 2023-03-25T14:51:01Z 111.7 2023-03-25T14:51:08Z 111.63 2023-03-25T14:51:09Z 111.56999999999999 2023-03-25T14:51:10Z 111.52 2023-03-25T14:51:11Z 111.48999999999999 2023-03-25T14:51:12Z 111.45 2023-03-25T14:51:22Z 111.78 2023-03-25T14:51:32Z 111.84 2023-03-25T14:51:43Z 111.79000000000001 2023-03-25T14:51:55Z 112 2023-03-25T14:52:08Z 112.16 2023-03-25T14:52:21Z 112.22 2023-03-25T14:52:32Z 112.43000000000001 2023-03-25T14:52:43Z 112.48 2023-03-25T14:52:48Z 112.48 2023-03-25T14:52:50Z 112.48 2023-03-25T14:52:53Z 112.48 2023-03-25T14:52:54Z 112.05 2023-03-25T14:53:05Z 111.8 2023-03-25T14:53:14Z 111.8 2023-03-25T14:53:16Z 111.8 2023-03-25T14:53:17Z 111.83 2023-03-25T14:53:18Z 111.91 2023-03-25T14:53:19Z 112.03 2023-03-25T14:53:20Z 112.13 2023-03-25T14:53:21Z 112.70999999999999 2023-03-25T14:53:31Z 112.77 2023-03-25T14:53:41Z 112.69 2023-03-25T14:53:52Z 112.87 2023-03-25T14:54:04Z 112.84999999999999 2023-03-25T14:54:06Z 113.19 2023-03-25T14:54:16Z 113.33 2023-03-25T14:54:27Z 113.15000000000001 2023-03-25T14:54:35Z 113.13 2023-03-25T14:55:06Z 112.78 2023-03-25T14:55:24Z 112.78 2023-03-25T14:55:25Z 112.8 2023-03-25T14:55:26Z 112.84 2023-03-25T14:55:27Z 112.86 2023-03-25T14:55:28Z 112.87 2023-03-25T14:55:29Z 112.95999999999999 2023-03-25T14:55:39Z 113.12 2023-03-25T14:55:48Z 113.16 2023-03-25T14:55:50Z 113.33 2023-03-25T14:56:01Z 113.02 2023-03-25T14:56:09Z 113.34999999999999 2023-03-25T14:56:19Z 113.39 2023-03-25T14:56:20Z 113.67 2023-03-25T14:56:31Z 113.72 2023-03-25T14:56:42Z 113.83 2023-03-25T14:56:53Z 113.88 2023-03-25T14:57:02Z 113.89 2023-03-25T14:57:03Z 113.91 2023-03-25T14:57:04Z 113.91 2023-03-25T14:57:05Z 113.90000000000001 2023-03-25T14:57:06Z 113.89 2023-03-25T14:57:07Z 113.83 2023-03-25T14:57:08Z 113.76000000000001 2023-03-25T14:57:09Z 113.72 2023-03-25T14:57:10Z 113.68000000000001 2023-03-25T14:57:11Z 113.68000000000001 2023-03-25T14:57:12Z 113.67 2023-03-25T14:57:13Z 113.66 2023-03-25T14:57:14Z 113.53 2023-03-25T14:57:24Z 113.18000000000001 2023-03-25T14:57:33Z 112.63 2023-03-25T14:57:45Z 112.90000000000001 2023-03-25T14:57:55Z 113.27 2023-03-25T14:58:02Z 113.31 2023-03-25T14:58:03Z 113.33 2023-03-25T14:58:04Z 113.33 2023-03-25T14:58:05Z 113.34999999999999 2023-03-25T14:58:06Z 113.75 2023-03-25T14:58:17Z 113.79000000000001 2023-03-25T14:58:27Z 113.87 2023-03-25T14:58:36Z 113.81 2023-03-25T14:58:44Z 113.78 2023-03-25T14:58:45Z 113.76000000000001 2023-03-25T14:58:46Z 113.73 2023-03-25T14:58:47Z 113.64 2023-03-25T14:58:48Z 113.55 2023-03-25T14:58:49Z 113.47 2023-03-25T14:58:50Z 113.68000000000001 2023-03-25T14:59:02Z 113.90000000000001 2023-03-25T14:59:13Z 113.95 2023-03-25T14:59:24Z 113.98999999999999 2023-03-25T14:59:26Z 114 2023-03-25T14:59:27Z 114 2023-03-25T14:59:28Z 114.23 2023-03-25T14:59:38Z 114.39 2023-03-25T14:59:49Z 114.55 2023-03-25T14:59:58Z 114.58 2023-03-25T15:00:08Z 114.98999999999999 2023-03-25T15:00:12Z 115.33 2023-03-25T15:00:22Z 115.15000000000001 2023-03-25T15:00:31Z 115.5 2023-03-25T15:00:38Z 115.52 2023-03-25T15:00:42Z 115.51000000000001 2023-03-25T15:00:43Z 115.47 2023-03-25T15:00:44Z 115.41 2023-03-25T15:00:45Z 115.37 2023-03-25T15:00:46Z 115.34999999999999 2023-03-25T15:00:47Z 115.34 2023-03-25T15:00:48Z 115.98999999999999 2023-03-25T15:00:59Z 116.03 2023-03-25T15:01:07Z 115.84 2023-03-25T15:01:17Z 116 2023-03-25T15:01:28Z 116.01000000000001 2023-03-25T15:01:37Z 116.29000000000001 2023-03-25T15:01:47Z 116.40000000000001 2023-03-25T15:01:57Z 116.43000000000001 2023-03-25T15:02:09Z 116.41 2023-03-25T15:02:22Z 115.78 2023-03-25T15:02:35Z 115.94 2023-03-25T15:02:44Z 115.92 2023-03-25T15:02:45Z 115.90000000000001 2023-03-25T15:02:46Z 115.87 2023-03-25T15:02:47Z 115.84999999999999 2023-03-25T15:02:48Z 116.02 2023-03-25T15:02:57Z 116.34 2023-03-25T15:03:08Z 116.34 2023-03-25T15:03:18Z 116.18000000000001 2023-03-25T15:03:29Z 116.06 2023-03-25T15:03:38Z 116 2023-03-25T15:03:48Z 115.84 2023-03-25T15:03:59Z 115.79000000000001 2023-03-25T15:04:08Z 115.51000000000001 2023-03-25T15:04:39Z 115.51000000000001 2023-03-25T15:05:15Z 115.51000000000001 2023-03-25T15:05:43Z 115.51000000000001 2023-03-25T15:06:12Z 115.51000000000001 2023-03-25T15:06:48Z 115.51000000000001 2023-03-25T15:07:13Z 115.51000000000001 2023-03-25T15:07:46Z 115.51000000000001 2023-03-25T15:08:24Z 115.51000000000001 2023-03-25T15:09:14Z 115.51000000000001 2023-03-25T15:10:09Z 115.51000000000001 2023-03-25T15:10:32Z 115.51000000000001 2023-03-25T15:10:33Z 115.51000000000001 2023-03-25T15:10:34Z 116.59 2023-03-25T15:10:46Z 116.58 2023-03-25T15:10:55Z 116.64 2023-03-25T15:11:04Z 116.68000000000001 2023-03-25T15:11:12Z 116.75 2023-03-25T15:11:21Z 116.93000000000001 2023-03-25T15:11:33Z 117 2023-03-25T15:11:39Z 117.04000000000001 2023-03-25T15:11:41Z 117.05 2023-03-25T15:11:42Z 117.05 2023-03-25T15:11:43Z 117.29000000000001 2023-03-25T15:11:52Z 117.09 2023-03-25T15:12:01Z 117.14 2023-03-25T15:12:07Z 117.15000000000001 2023-03-25T15:12:08Z 117.15000000000001 2023-03-25T15:12:09Z 117.05 2023-03-25T15:12:21Z 117.38 2023-03-25T15:12:33Z 117.52 2023-03-25T15:12:44Z 117.55 2023-03-25T15:12:47Z 117.54000000000001 2023-03-25T15:12:51Z 117.56 2023-03-25T15:12:52Z 117.56 2023-03-25T15:12:53Z 117.54000000000001 2023-03-25T15:12:54Z 117.53 2023-03-25T15:12:55Z 117.93000000000001 2023-03-25T15:13:05Z 117.89 2023-03-25T15:13:17Z 117.91 2023-03-25T15:13:18Z 117.77 2023-03-25T15:13:30Z 117.62 2023-03-25T15:13:37Z 117.48999999999999 2023-03-25T15:13:44Z 117.16 2023-03-25T15:14:02Z 117.78 2023-03-25T15:14:08Z 118.15000000000001 2023-03-25T15:14:22Z 118.12 2023-03-25T15:14:23Z 118.11 2023-03-25T15:14:24Z 118.11 2023-03-25T15:14:25Z 118.09999999999999 2023-03-25T15:14:26Z 118.09999999999999 2023-03-25T15:14:27Z 118.12 2023-03-25T15:14:28Z 118.13 2023-03-25T15:14:29Z 118.14 2023-03-25T15:14:30Z 118.15000000000001 2023-03-25T15:14:31Z 118.15000000000001 2023-03-25T15:14:32Z 118.15000000000001 2023-03-25T15:14:33Z 118.12 2023-03-25T15:14:34Z 118.11 2023-03-25T15:14:35Z 118.11 2023-03-25T15:14:36Z 118.15000000000001 2023-03-25T15:14:37Z 118.25 2023-03-25T15:14:38Z 118.48 2023-03-25T15:14:39Z 118.54000000000001 2023-03-25T15:14:40Z 118.56999999999999 2023-03-25T15:14:41Z 118.56999999999999 2023-03-25T15:14:42Z 118.55 2023-03-25T15:14:43Z 118.54000000000001 2023-03-25T15:14:44Z 118.38 2023-03-25T15:14:55Z 118.34999999999999 2023-03-25T15:15:02Z 118.34999999999999 2023-03-25T15:15:24Z 118.34999999999999 2023-03-25T15:15:41Z 118.61 2023-03-25T15:15:46Z 118.63 2023-03-25T15:15:47Z 118.63 2023-03-25T15:15:48Z 118.56999999999999 2023-03-25T15:16:00Z 118.63 2023-03-25T15:16:16Z 118.92 2023-03-25T15:16:29Z 119.19 2023-03-25T15:16:42Z 119.19 2023-03-25T15:17:21Z 118.92 2023-03-25T15:17:32Z 119.34999999999999 2023-03-25T15:17:38Z 118.77 2023-03-25T15:17:52Z 118.59999999999999 2023-03-25T15:18:02Z 118.48 2023-03-25T15:18:14Z 118.36 2023-03-25T15:18:23Z 118.37 2023-03-25T15:18:25Z 118.37 2023-03-25T15:18:26Z 118.19 2023-03-25T15:18:35Z 118 2023-03-25T15:18:47Z 117.48999999999999 2023-03-25T15:18:59Z 117.93000000000001 2023-03-25T15:19:13Z 118.06 2023-03-25T15:19:25Z 117.90000000000001 2023-03-25T15:19:37Z 117.7 2023-03-25T15:19:48Z 117.8 2023-03-25T15:20:01Z 117.91 2023-03-25T15:20:07Z 117.95 2023-03-25T15:20:08Z 118.36 2023-03-25T15:20:22Z 118.36 2023-03-25T15:20:53Z 118.36 2023-03-25T15:21:20Z 118.36 2023-03-25T15:21:27Z 118.36 2023-03-25T15:21:28Z 117.97 2023-03-25T15:21:41Z 118.06999999999999 2023-03-25T15:21:55Z 117.88 2023-03-25T15:22:06Z 118.06999999999999 2023-03-25T15:22:15Z 118.29000000000001 2023-03-25T15:22:24Z 120.66 2023-03-25T15:22:35Z 122.94 2023-03-25T15:22:48Z 122.98999999999999 2023-03-25T15:22:49Z 121.98 2023-03-25T15:23:05Z 122.22 2023-03-25T15:23:23Z 122.2 2023-03-25T15:23:37Z 122.2 2023-03-25T15:23:38Z 122.22 2023-03-25T15:23:39Z 122.66 2023-03-25T15:23:56Z 122.56999999999999 2023-03-25T15:24:07Z 122.73999999999999 2023-03-25T15:24:23Z 122.88 2023-03-25T15:24:32Z 122.88 2023-03-25T15:24:41Z 122.88 2023-03-25T15:24:42Z 122.88 2023-03-25T15:24:43Z 122.67 2023-03-25T15:24:59Z 122.45999999999999 2023-03-25T15:28:01Z 122.8 2023-03-25T15:28:13Z 122.8 2023-03-25T15:28:14Z 122.81999999999999 2023-03-25T15:28:15Z 122.81999999999999 2023-03-25T15:28:16Z 122.81999999999999 2023-03-25T15:28:17Z 122.81 2023-03-25T15:28:18Z 122.7 2023-03-25T15:28:35Z 122.65000000000001 2023-03-25T15:28:48Z 122.56999999999999 2023-03-25T15:28:49Z 122.41 2023-03-25T15:29:07Z 122.3 2023-03-25T15:29:25Z 121.98 2023-03-25T15:29:41Z 122.02 2023-03-25T15:30:06Z 121.98 2023-03-25T15:30:18Z 121.94 2023-03-25T15:30:19Z 121.88 2023-03-25T15:30:20Z 121.88 2023-03-25T15:30:21Z 121.86 2023-03-25T15:30:22Z 121.84999999999999 2023-03-25T15:30:23Z 122.40000000000001 2023-03-25T15:30:39Z 122.75 2023-03-25T15:31:01Z 124.64 2023-03-25T15:31:22Z 126.72 2023-03-25T15:31:35Z 128.77000000000001 2023-03-25T15:31:48Z 130.55000000000001 2023-03-25T15:32:00Z 132.58000000000001 2023-03-25T15:32:16Z 134.46000000000001 2023-03-25T15:32:29Z 135.37 2023-03-25T15:32:46Z 135.88999999999999 2023-03-25T15:33:05Z 137.43000000000001 2023-03-25T15:33:18Z 137.46000000000001 2023-03-25T15:33:31Z 137.5 2023-03-25T15:33:48Z 137.59 2023-03-25T15:34:05Z 137.81 2023-03-25T15:34:24Z 137.72 2023-03-25T15:34:38Z 137.87 2023-03-25T15:34:52Z 137.77000000000001 2023-03-25T15:35:05Z 137.56999999999999 2023-03-25T15:35:43Z 137.58000000000001 2023-03-25T15:35:44Z 137.58000000000001 2023-03-25T15:35:45Z 137.83000000000001 2023-03-25T15:35:58Z 138.11000000000001 2023-03-25T15:36:18Z 138.05000000000001 2023-03-25T15:36:36Z 138.25 2023-03-25T15:36:44Z 138.25999999999999 2023-03-25T15:36:45Z 138.25999999999999 2023-03-25T15:36:46Z 138.25999999999999 2023-03-25T15:36:47Z 138.25999999999999 2023-03-25T15:36:48Z 138.22999999999999 2023-03-25T15:36:49Z 138.19999999999999 2023-03-25T15:36:50Z 138.16999999999999 2023-03-25T15:36:51Z 138.15000000000001 2023-03-25T15:36:52Z 138.09999999999999 2023-03-25T15:36:58Z 138.5 2023-03-25T15:37:15Z 138.77000000000001 2023-03-25T15:37:30Z 138.86000000000001 2023-03-25T15:37:32Z 138.97999999999999 2023-03-25T15:37:33Z 139.13 2023-03-25T15:37:34Z 139.27000000000001 2023-03-25T15:37:35Z 139.40000000000001 2023-03-25T15:37:36Z 139.52000000000001 2023-03-25T15:37:37Z 139.59999999999999 2023-03-25T15:37:38Z 139.96000000000001 2023-03-25T15:37:49Z 139.94 2023-03-25T15:38:04Z 139.91 2023-03-25T15:38:05Z 139.88 2023-03-25T15:38:06Z 139.86000000000001 2023-03-25T15:38:07Z 139.81999999999999 2023-03-25T15:38:08Z 139.75999999999999 2023-03-25T15:38:09Z 139.68000000000001 2023-03-25T15:38:10Z 139.59999999999999 2023-03-25T15:38:11Z 139.58000000000001 2023-03-25T15:38:23Z 140.15000000000001 2023-03-25T15:38:39Z 140.25999999999999 2023-03-25T15:38:54Z 140.71000000000001 2023-03-25T15:39:09Z 140.88999999999999 2023-03-25T15:39:20Z 140.91 2023-03-25T15:39:21Z 140.87 2023-03-25T15:39:37Z 140.50999999999999 2023-03-25T15:39:47Z 140.56999999999999 2023-03-25T15:39:58Z 140.62 2023-03-25T15:39:59Z 140.72 2023-03-25T15:40:08Z 140.38 2023-03-25T15:40:21Z 140.31999999999999 2023-03-25T15:40:36Z 140.41 2023-03-25T15:40:47Z 140.52000000000001 2023-03-25T15:40:51Z 140.55000000000001 2023-03-25T15:40:52Z 140.59999999999999 2023-03-25T15:41:11Z 140.47 2023-03-25T15:41:28Z 140.44999999999999 2023-03-25T15:41:43Z 140.47 2023-03-25T15:41:52Z 140.43000000000001 2023-03-25T15:41:57Z 140.47999999999999 2023-03-25T15:41:59Z 140.55000000000001 2023-03-25T15:42:10Z 140.55000000000001 2023-03-25T15:42:45Z 140.55000000000001 2023-03-25T15:43:30Z 140.55000000000001 2023-03-25T15:44:01Z 140.55000000000001 2023-03-25T15:44:40Z 140.55000000000001 2023-03-25T15:44:54Z 140.55000000000001 2023-03-25T15:44:55Z 140.55000000000001 2023-03-25T15:44:56Z 140.78999999999999 2023-03-25T15:45:10Z 140.66 2023-03-25T15:45:14Z 140.63999999999999 2023-03-25T15:45:15Z 140.46000000000001 2023-03-25T15:45:30Z 140.41 2023-03-25T15:45:37Z 140.41 2023-03-25T15:45:38Z 140.41 2023-03-25T15:45:39Z 140.41999999999999 2023-03-25T15:45:40Z 140.44 2023-03-25T15:45:41Z 140.47 2023-03-25T15:45:42Z 140.52000000000001 2023-03-25T15:45:43Z 140.38 2023-03-25T15:45:55Z 140.28 2023-03-25T15:46:01Z 140.27000000000001 2023-03-25T15:46:02Z 140 2023-03-25T15:46:08Z 139.97999999999999 2023-03-25T15:46:09Z 140 2023-03-25T15:46:19Z 139.97999999999999 2023-03-25T15:46:20Z 139.97 2023-03-25T15:46:21Z 139.96000000000001 2023-03-25T15:46:22Z 139.96000000000001 2023-03-25T15:46:23Z 139.96000000000001 2023-03-25T15:46:24Z 140 2023-03-25T15:46:30Z 140 2023-03-25T15:46:31Z 140 2023-03-25T15:46:33Z 140 2023-03-25T15:46:34Z 140 2023-03-25T15:46:36Z 139.99000000000001 2023-03-25T15:46:37Z 140 2023-03-25T15:46:55Z 140.41999999999999 2023-03-25T15:47:10Z 140.25 2023-03-25T15:47:24Z 140.24000000000001 2023-03-25T15:47:28Z 140.22 2023-03-25T15:47:29Z 140.19 2023-03-25T15:47:35Z 140.21000000000001 2023-03-25T15:47:36Z 140.22 2023-03-25T15:47:37Z 140.22 2023-03-25T15:47:38Z 140.21000000000001 2023-03-25T15:47:39Z 140.19 2023-03-25T15:47:40Z 140.16999999999999 2023-03-25T15:47:41Z 140.15000000000001 2023-03-25T15:47:42Z 140.12 2023-03-25T15:47:43Z 140.06 2023-03-25T15:47:47Z 140.05000000000001 2023-03-25T15:47:48Z 140.03 2023-03-25T15:47:49Z 140.00999999999999 2023-03-25T15:47:50Z 140 2023-03-25T15:47:51Z 140.03999999999999 2023-03-25T15:48:00Z 140.03 2023-03-25T15:48:01Z 140.02000000000001 2023-03-25T15:48:02Z 140.00999999999999 2023-03-25T15:48:03Z 140.00999999999999 2023-03-25T15:48:04Z 140.00999999999999 2023-03-25T15:48:05Z 140.00999999999999 2023-03-25T15:48:06Z 139.96000000000001 2023-03-25T15:48:17Z 139.69999999999999 2023-03-25T15:48:33Z 139.53 2023-03-25T15:48:48Z 139.52000000000001 2023-03-25T15:48:49Z 139.52000000000001 2023-03-25T15:49:07Z 139.53999999999999 2023-03-25T15:49:14Z 139.53999999999999 2023-03-25T15:49:17Z 139.53999999999999 2023-03-25T15:49:18Z 139.53 2023-03-25T15:49:19Z 139.53 2023-03-25T15:49:20Z 139.53 2023-03-25T15:49:21Z 139.47 2023-03-25T15:49:31Z 139.46000000000001 2023-03-25T15:49:32Z 139.44999999999999 2023-03-25T15:49:33Z 139.18000000000001 2023-03-25T15:49:46Z 139.13999999999999 2023-03-25T15:49:55Z 139.12 2023-03-25T15:49:56Z 139.12 2023-03-25T15:49:57Z 139.22999999999999 2023-03-25T15:50:08Z 139.49000000000001 2023-03-25T15:50:20Z 139.5 2023-03-25T15:50:24Z 139.47 2023-03-25T15:50:25Z 139.44 2023-03-25T15:50:26Z 139.41999999999999 2023-03-25T15:50:27Z 139.41999999999999 2023-03-25T15:50:28Z 139.41999999999999 2023-03-25T15:50:29Z 139.41999999999999 2023-03-25T15:50:30Z 139.41999999999999 2023-03-25T15:50:31Z 139.44 2023-03-25T15:50:32Z 139.47 2023-03-25T15:50:33Z 139.50999999999999 2023-03-25T15:50:34Z 139.55000000000001 2023-03-25T15:50:42Z 139.52000000000001 2023-03-25T15:50:43Z 139.47999999999999 2023-03-25T15:50:44Z 139.56999999999999 2023-03-25T15:50:49Z 139.12 2023-03-25T15:50:59Z 139.05000000000001 2023-03-25T15:51:11Z 139.24000000000001 2023-03-25T15:51:25Z 139.25 2023-03-25T15:51:35Z 138.88 2023-03-25T15:51:45Z 138.88999999999999 2023-03-25T15:51:46Z 138.91999999999999 2023-03-25T15:51:59Z 138.91999999999999 2023-03-25T15:52:00Z 138.91999999999999 2023-03-25T15:52:02Z 138.91999999999999 2023-03-25T15:52:03Z 138.91999999999999 2023-03-25T15:52:04Z 138.83000000000001 2023-03-25T15:52:19Z 138.80000000000001 2023-03-25T15:52:20Z 138.77000000000001 2023-03-25T15:52:21Z 138.74000000000001 2023-03-25T15:52:22Z 138.72 2023-03-25T15:52:23Z 138.71000000000001 2023-03-25T15:52:24Z 138.47999999999999 2023-03-25T15:52:37Z 138.47 2023-03-25T15:52:50Z 138.84999999999999 2023-03-25T15:53:04Z 139.19999999999999 2023-03-25T15:53:11Z 139.27000000000001 2023-03-25T15:53:12Z 139.36000000000001 2023-03-25T15:53:13Z 139.94999999999999 2023-03-25T15:53:24Z 134.46000000000001 2023-03-25T17:22:22Z 134.43000000000001 2023-03-25T17:22:23Z 134.38999999999999 2023-03-25T17:22:24Z 134.33000000000001 2023-03-25T17:22:25Z 134.25 2023-03-25T17:22:26Z 133.88999999999999 2023-03-25T17:22:34Z 133.59 2023-03-25T17:22:47Z 133.15000000000001 2023-03-25T17:22:59Z 133.22 2023-03-25T17:23:10Z 133.22999999999999 2023-03-25T17:23:12Z 133.25 2023-03-25T17:23:13Z 133.31 2023-03-25T17:23:27Z 133.43000000000001 2023-03-25T17:23:33Z 133.41 2023-03-25T17:23:38Z 133.41 2023-03-25T17:23:39Z 133.38999999999999 2023-03-25T17:23:40Z 133.34999999999999 2023-03-25T17:23:41Z 133.27000000000001 2023-03-25T17:23:50Z 134.15000000000001 2023-03-25T17:24:03Z 134.41 2023-03-25T17:24:18Z 134.38 2023-03-25T17:24:31Z 134.40000000000001 2023-03-25T17:25:02Z 134.50999999999999 2023-03-25T17:25:14Z 134.46000000000001 2023-03-25T17:25:26Z 134.50999999999999 2023-03-25T17:25:37Z 134.38 2023-03-25T17:25:48Z 134.38999999999999 2023-03-25T17:25:54Z 134.38999999999999 2023-03-25T17:25:55Z 134.38999999999999 2023-03-25T17:25:56Z 134.38999999999999 2023-03-25T17:25:57Z 134.38999999999999 2023-03-25T17:25:58Z 134.99000000000001 2023-03-25T17:26:08Z 135.84 2023-03-25T17:26:20Z 136.31999999999999 2023-03-25T17:26:29Z 136.37 2023-03-25T17:26:30Z 136.43000000000001 2023-03-25T17:26:31Z 136.47999999999999 2023-03-25T17:26:32Z 136.55000000000001 2023-03-25T17:26:33Z 137.06 2023-03-25T17:26:42Z 137.30000000000001 2023-03-25T17:26:49Z 137.46000000000001 2023-03-25T17:27:01Z 137.47999999999999 2023-03-25T17:27:10Z 137.47999999999999 2023-03-25T17:27:23Z 137.86000000000001 2023-03-25T17:27:36Z 138.00999999999999 2023-03-25T17:27:54Z 138.13 2023-03-25T17:28:10Z 138.13 2023-03-25T17:28:21Z 137.94999999999999 2023-03-25T17:28:38Z 138.22999999999999 2023-03-25T17:28:53Z 138.28 2023-03-25T17:29:02Z 138.30000000000001 2023-03-25T17:29:03Z 138.31999999999999 2023-03-25T17:29:04Z 138.41 2023-03-25T17:29:23Z 138.41 2023-03-25T17:30:16Z 138.65000000000001 2023-03-25T17:30:29Z 138.84999999999999 2023-03-25T17:30:43Z 138.94999999999999 2023-03-25T17:30:55Z 138.53 2023-03-25T17:31:12Z 137.50999999999999 2023-03-25T17:31:22Z 136.31999999999999 2023-03-25T17:31:35Z 136.34999999999999 2023-03-25T17:31:38Z 136.38999999999999 2023-03-25T17:31:39Z 136.43000000000001 2023-03-25T17:31:40Z 136.47 2023-03-25T17:31:41Z 136.5 2023-03-25T17:31:42Z 136.62 2023-03-25T17:31:57Z 136.69999999999999 2023-03-25T17:32:09Z 136.86000000000001 2023-03-25T17:32:15Z 137.27000000000001 2023-03-25T17:32:29Z 137.74000000000001 2023-03-25T17:32:44Z 138.41 2023-03-25T17:32:53Z 138.94999999999999 2023-03-25T17:33:07Z 139.37 2023-03-25T17:33:14Z