2023-02-25T06:55:05Z valcurta-guglia del nivo.gpx 909.14734 2023-02-25T06:55:05Z 909.228 2023-02-25T06:55:06Z 909.5409 2023-02-25T06:55:08Z 908.1835 2023-02-25T06:55:10Z 909.64185 2023-02-25T06:55:12Z 909.001 2023-02-25T06:55:13Z 911.2263 2023-02-25T06:55:15Z 902.83453 2023-02-25T06:55:17Z 907.8504 2023-02-25T06:55:18Z 912.33655 2023-02-25T06:55:19Z 914.461 2023-02-25T06:55:20Z 915.1877 2023-02-25T06:55:21Z 914.0068 2023-02-25T06:55:22Z 913.6132 2023-02-25T06:55:23Z 908.19354 2023-02-25T06:55:24Z 907.1339 2023-02-25T06:55:25Z 909.94965 2023-02-25T06:55:27Z 914.7688 2023-02-25T06:55:29Z 915.6822 2023-02-25T06:55:30Z 915.1927 2023-02-25T06:55:31Z 916.50977 2023-02-25T06:55:32Z 911.63 2023-02-25T06:55:34Z 907.6183 2023-02-25T06:55:35Z 909.4753 2023-02-25T06:55:37Z 913.5426 2023-02-25T06:55:38Z 916.58545 2023-02-25T06:55:39Z 917.5341 2023-02-25T06:55:40Z 917.0295 2023-02-25T06:55:41Z 917.92773 2023-02-25T06:55:42Z 914.40045 2023-02-25T06:55:43Z 910.8075 2023-02-25T06:55:44Z 906.3719 2023-02-25T06:55:45Z 912.66455 2023-02-25T06:55:46Z 912.4425 2023-02-25T06:55:47Z 918.49286 2023-02-25T06:55:48Z 918.88654 2023-02-25T06:55:49Z 918.1447 2023-02-25T06:55:50Z 920.2338 2023-02-25T06:55:51Z 919.73425 2023-02-25T06:55:52Z 918.6392 2023-02-25T06:55:53Z 911.7108 2023-02-25T06:55:54Z 911.23645 2023-02-25T06:55:55Z 911.21124 2023-02-25T06:55:56Z 917.03455 2023-02-25T06:55:57Z 920.43066 2023-02-25T06:55:58Z 920.78894 2023-02-25T06:55:59Z 921.42474 2023-02-25T06:56:00Z 922.94366 2023-02-25T06:56:01Z 921.5812 2023-02-25T06:56:02Z 917.0446 2023-02-25T06:56:03Z 914.9555 2023-02-25T06:56:04Z 910.72174 2023-02-25T06:56:05Z 915.87396 2023-02-25T06:56:06Z 919.7444 2023-02-25T06:56:07Z 922.15643 2023-02-25T06:56:08Z 922.7469 2023-02-25T06:56:09Z 923.39276 2023-02-25T06:56:10Z 922.05054 2023-02-25T06:56:11Z 923.8318 2023-02-25T06:56:12Z 917.76624 2023-02-25T06:56:13Z 913.7999 2023-02-25T06:56:14Z 913.7898 2023-02-25T06:56:15Z 916.01526 2023-02-25T06:56:16Z 920.8394 2023-02-25T06:56:17Z 924.44244 2023-02-25T06:56:18Z 924.7603 2023-02-25T06:56:19Z 926.32965 2023-02-25T06:56:20Z 922.8377 2023-02-25T06:56:21Z 925.04285 2023-02-25T06:56:22Z 920.85455 2023-02-25T06:56:23Z 918.9017 2023-02-25T06:56:24Z 915.6115 2023-02-25T06:56:25Z 915.73267 2023-02-25T06:56:26Z 920.8444 2023-02-25T06:56:27Z 925.50714 2023-02-25T06:56:28Z 925.94617 2023-02-25T06:56:29Z 926.9857 2023-02-25T06:56:30Z 926.76874 2023-02-25T06:56:31Z 926.51135 2023-02-25T06:56:32Z 923.9681 2023-02-25T06:56:33Z 919.487 2023-02-25T06:56:34Z 918.0741 2023-02-25T06:56:35Z 919.76965 2023-02-25T06:56:36Z 920.4004 2023-02-25T06:56:37Z 924.89154 2023-02-25T06:56:38Z 927.1522 2023-02-25T06:56:39Z 927.97473 2023-02-25T06:56:40Z 928.1918 2023-02-25T06:56:41Z 927.53577 2023-02-25T06:56:42Z 927.7023 2023-02-25T06:56:43Z 927.65186 2023-02-25T06:56:44Z 924.53326 2023-02-25T06:56:45Z 920.6477 2023-02-25T06:56:46Z 918.3365 2023-02-25T06:56:47Z 919.5829 2023-02-25T06:56:48Z 922.14136 2023-02-25T06:56:49Z 926.25903 2023-02-25T06:56:50Z 929.1506 2023-02-25T06:56:51Z 930.1396 2023-02-25T06:56:52Z 929.75104 2023-02-25T06:56:53Z 929.9478 2023-02-25T06:56:54Z 929.9731 2023-02-25T06:56:55Z 928.8023 2023-02-25T06:56:56Z 924.6594 2023-02-25T06:56:57Z 921.889 2023-02-25T06:56:58Z 920.0572 2023-02-25T06:56:59Z 921.5005 2023-02-25T06:57:00Z 927.18756 2023-02-25T06:57:01Z 930.65936 2023-02-25T06:57:02Z 931.5223 2023-02-25T06:57:03Z 930.41205 2023-02-25T06:57:04Z 932.47595 2023-02-25T06:57:05Z 931.72406 2023-02-25T06:57:06Z 926.2288 2023-02-25T06:57:07Z 922.96893 2023-02-25T06:57:08Z 920.6779 2023-02-25T06:57:09Z 924.8966 2023-02-25T06:57:10Z 929.746 2023-02-25T06:57:11Z 931.6686 2023-02-25T06:57:12Z 932.84436 2023-02-25T06:57:13Z 930.65936 2023-02-25T06:57:14Z 933.4903 2023-02-25T06:57:15Z 931.86536 2023-02-25T06:57:16Z 927.0917 2023-02-25T06:57:17Z 923.9933 2023-02-25T06:57:18Z 923.529 2023-02-25T06:57:19Z 926.9453 2023-02-25T06:57:20Z 932.1732 2023-02-25T06:57:21Z 934.41376 2023-02-25T06:57:22Z 933.92926 2023-02-25T06:57:23Z 936.57355 2023-02-25T06:57:24Z 935.10004 2023-02-25T06:57:25Z 934.3431 2023-02-25T06:57:26Z 931.6434 2023-02-25T06:57:27Z 926.04205 2023-02-25T06:57:28Z 924.06903 2023-02-25T06:57:29Z 926.16315 2023-02-25T06:57:30Z 929.68036 2023-02-25T06:57:31Z 933.5811 2023-02-25T06:57:32Z 936.25555 2023-02-25T06:57:33Z 936.6997 2023-02-25T06:57:34Z 935.87714 2023-02-25T06:57:35Z 936.16473 2023-02-25T06:57:36Z 933.94446 2023-02-25T06:57:37Z 928.8276 2023-02-25T06:57:38Z 926.0774 2023-02-25T06:57:39Z 926.04205 2023-02-25T06:57:40Z 931.32544 2023-02-25T06:57:41Z 936.03357 2023-02-25T06:57:42Z 937.6686 2023-02-25T06:57:43Z 937.2699 2023-02-25T06:57:44Z 937.179 2023-02-25T06:57:45Z 937.0428 2023-02-25T06:57:46Z 936.71985 2023-02-25T06:57:47Z 931.0126 2023-02-25T06:57:48Z 927.5155 2023-02-25T06:57:49Z 929.2565 2023-02-25T06:57:50Z 934.878 2023-02-25T06:57:51Z 938.375 2023-02-25T06:57:52Z 938.9755 2023-02-25T06:57:53Z 939.56085 2023-02-25T06:57:54Z 939.45496 2023-02-25T06:57:55Z 937.90576 2023-02-25T06:57:56Z 931.7897 2023-02-25T06:57:57Z 929.28174 2023-02-25T06:57:58Z 929.4079 2023-02-25T06:57:59Z 935.746 2023-02-25T06:58:00Z 938.5163 2023-02-25T06:58:01Z 940.9234 2023-02-25T06:58:02Z 940.31274 2023-02-25T06:58:03Z 942.27576 2023-02-25T06:58:04Z 942.4221 2023-02-25T06:58:05Z 939.2178 2023-02-25T06:58:06Z 933.7678 2023-02-25T06:58:07Z 931.8149 2023-02-25T06:58:08Z 933.566 2023-02-25T06:58:09Z 933.1572 2023-02-25T06:58:10Z 936.08405 2023-02-25T06:58:11Z 939.0513 2023-02-25T06:58:12Z 940.56 2023-02-25T06:58:13Z 941.6349 2023-02-25T06:58:14Z 942.0789 2023-02-25T06:58:15Z 942.29596 2023-02-25T06:58:16Z 942.3414 2023-02-25T06:58:17Z 942.49774 2023-02-25T06:58:18Z 943.2093 2023-02-25T06:58:19Z 942.53815 2023-02-25T06:58:20Z 942.01337 2023-02-25T06:58:21Z 941.1353 2023-02-25T06:58:22Z 939.5306 2023-02-25T06:58:23Z 938.12274 2023-02-25T06:58:24Z 936.5786 2023-02-25T06:58:25Z 937.8048 2023-02-25T06:58:26Z 937.4919 2023-02-25T06:58:27Z 935.98816 2023-02-25T06:58:28Z 936.1698 2023-02-25T06:58:29Z 935.80646 2023-02-25T06:58:30Z 934.8023 2023-02-25T06:58:31Z 934.7468 2023-02-25T06:58:32Z 933.64667 2023-02-25T06:58:33Z 933.7829 2023-02-25T06:58:34Z 935.3523 2023-02-25T06:58:36Z 935.96796 2023-02-25T06:58:38Z 938.86444 2023-02-25T06:58:40Z 939.8334 2023-02-25T06:58:41Z 939.93933 2023-02-25T06:58:42Z 940.8375 2023-02-25T06:58:43Z 940.9587 2023-02-25T06:58:44Z 941.5844 2023-02-25T06:58:45Z 940.96375 2023-02-25T06:58:46Z 942.3414 2023-02-25T06:58:47Z 942.3666 2023-02-25T06:58:48Z 941.7005 2023-02-25T06:58:49Z 943.1336 2023-02-25T06:58:50Z 943.43134 2023-02-25T06:58:51Z 943.0125 2023-02-25T06:58:52Z 942.8258 2023-02-25T06:58:53Z 942.2253 2023-02-25T06:58:55Z 940.227 2023-02-25T06:58:57Z 942.8914 2023-02-25T06:58:58Z 940.5247 2023-02-25T06:59:00Z 940.12604 2023-02-25T06:59:01Z 939.8939 2023-02-25T06:59:02Z 939.3792 2023-02-25T06:59:03Z 939.40955 2023-02-25T06:59:04Z 940.1311 2023-02-25T06:59:05Z 940.0352 2023-02-25T06:59:06Z 939.81323 2023-02-25T06:59:07Z 939.65674 2023-02-25T06:59:08Z 939.8031 2023-02-25T06:59:09Z 940.7215 2023-02-25T06:59:10Z 940.38336 2023-02-25T06:59:11Z 940.98895 2023-02-25T06:59:12Z 940.9788 2023-02-25T06:59:13Z 941.0445 2023-02-25T06:59:14Z 939.9191 2023-02-25T06:59:15Z 941.2312 2023-02-25T06:59:16Z 942.0789 2023-02-25T06:59:17Z 941.17566 2023-02-25T06:59:18Z 941.67017 2023-02-25T06:59:19Z 944.05707 2023-02-25T06:59:20Z 939.6618 2023-02-25T06:59:21Z 941.3018 2023-02-25T06:59:22Z 943.8653 2023-02-25T06:59:23Z 941.2665 2023-02-25T06:59:24Z 940.1614 2023-02-25T06:59:25Z 929.65515 2023-02-25T06:59:26Z 942.2909 2023-02-25T06:59:27Z 943.1386 2023-02-25T06:59:28Z 945.90906 2023-02-25T06:59:29Z 946.99396 2023-02-25T06:59:30Z 946.9435 2023-02-25T06:59:31Z 948.07385 2023-02-25T06:59:32Z 947.65497 2023-02-25T06:59:33Z 944.8897 2023-02-25T06:59:34Z 939.58105 2023-02-25T06:59:35Z 938.54156 2023-02-25T06:59:36Z 939.0765 2023-02-25T06:59:37Z 941.53394 2023-02-25T06:59:38Z 946.78204 2023-02-25T06:59:39Z 947.91235 2023-02-25T06:59:40Z 949.0326 2023-02-25T06:59:41Z 949.3253 2023-02-25T06:59:42Z 950.7131 2023-02-25T06:59:43Z 950.5515 2023-02-25T06:59:44Z 950.0116 2023-02-25T06:59:45Z 946.7063 2023-02-25T06:59:46Z 939.9797 2023-02-25T06:59:47Z 940.5802 2023-02-25T06:59:48Z 943.6483 2023-02-25T06:59:49Z 945.6567 2023-02-25T06:59:50Z 949.1639 2023-02-25T06:59:51Z 951.35895 2023-02-25T06:59:52Z 950.6373 2023-02-25T06:59:53Z 952.5448 2023-02-25T06:59:54Z 952.7416 2023-02-25T06:59:55Z 952.5347 2023-02-25T06:59:56Z 949.64325 2023-02-25T06:59:57Z 946.31274 2023-02-25T06:59:58Z 943.5777 2023-02-25T06:59:59Z 941.74084 2023-02-25T07:00:00Z 945.82825 2023-02-25T07:00:01Z 949.9157 2023-02-25T07:00:02Z 953.221 2023-02-25T07:00:03Z 953.2059 2023-02-25T07:00:04Z 955.1033 2023-02-25T07:00:05Z 955.06793 2023-02-25T07:00:06Z 954.6591 2023-02-25T07:00:07Z 953.4582 2023-02-25T07:00:08Z 950.37494 2023-02-25T07:00:09Z 946.2825 2023-02-25T07:00:10Z 945.7122 2023-02-25T07:00:11Z 946.01 2023-02-25T07:00:12Z 951.147 2023-02-25T07:00:13Z 954.59863 2023-02-25T07:00:14Z 956.09735 2023-02-25T07:00:15Z 956.9451 2023-02-25T07:00:16Z 956.4102 2023-02-25T07:00:17Z 957.7172 2023-02-25T07:00:18Z 958.0503 2023-02-25T07:00:19Z 956.40515 2023-02-25T07:00:20Z 950.9098 2023-02-25T07:00:21Z 949.0275 2023-02-25T07:00:22Z 948.8813 2023-02-25T07:00:23Z 951.0965 2023-02-25T07:00:24Z 955.37067 2023-02-25T07:00:25Z 959.15027 2023-02-25T07:00:26Z 959.7205 2023-02-25T07:00:27Z 960.1949 2023-02-25T07:00:28Z 960.6187 2023-02-25T07:00:29Z 960.4725 2023-02-25T07:00:30Z 955.42114 2023-02-25T07:00:31Z 951.47 2023-02-25T07:00:32Z 950.51117 2023-02-25T07:00:33Z 951.9342 2023-02-25T07:00:34Z 961.71375 2023-02-25T07:00:35Z 962.3597 2023-02-25T07:00:36Z 961.02246 2023-02-25T07:00:37Z 962.94507 2023-02-25T07:00:38Z 961.26465 2023-02-25T07:00:39Z 954.95184 2023-02-25T07:00:40Z 950.9906 2023-02-25T07:00:41Z 954.6844 2023-02-25T07:00:42Z 962.78864 2023-02-25T07:00:44Z 964.4085 2023-02-25T07:00:45Z 963.82306 2023-02-25T07:00:46Z 964.5346 2023-02-25T07:00:47Z 963.89374 2023-02-25T07:00:48Z 959.54395 2023-02-25T07:00:49Z 955.19916 2023-02-25T07:00:51Z 957.4901 2023-02-25T07:00:52Z 962.92487 2023-02-25T07:00:53Z 964.9787 2023-02-25T07:00:54Z 965.32184 2023-02-25T07:00:55Z 965.79614 2023-02-25T07:00:56Z 965.5893 2023-02-25T07:00:57Z 962.49097 2023-02-25T07:00:58Z 957.2832 2023-02-25T07:00:59Z 957.0107 2023-02-25T07:01:00Z 956.3749 2023-02-25T07:01:01Z 959.80634 2023-02-25T07:01:02Z 963.8181 2023-02-25T07:01:03Z 965.1149 2023-02-25T07:01:04Z 966.6389 2023-02-25T07:01:05Z 967.0628 2023-02-25T07:01:06Z 968.4253 2023-02-25T07:01:07Z 968.92487 2023-02-25T07:01:08Z 968.0569 2023-02-25T07:01:09Z 967.5371 2023-02-25T07:01:10Z 964.9383 2023-02-25T07:01:11Z 962.3042 2023-02-25T07:01:12Z 959.4884 2023-02-25T07:01:13Z 960.67426 2023-02-25T07:01:14Z 965.6801 2023-02-25T07:01:15Z 969.19226 2023-02-25T07:01:16Z 963.5708 2023-02-25T07:01:17Z 966.8761 2023-02-25T07:01:18Z 965.9577 2023-02-25T07:01:19Z 965.5388 2023-02-25T07:01:20Z 966.7853 2023-02-25T07:01:21Z 965.92737 2023-02-25T07:01:22Z 965.62964 2023-02-25T07:01:23Z 965.81134 2023-02-25T07:01:24Z 965.74567 2023-02-25T07:01:25Z 965.98285 2023-02-25T07:01:26Z 964.54474 2023-02-25T07:01:27Z 965.48334 2023-02-25T07:01:28Z 957.0259 2023-02-25T07:01:30Z 959.31683 2023-02-25T07:01:31Z 971.0796 2023-02-25T07:01:32Z 958.5953 2023-02-25T07:01:33Z 959.8013 2023-02-25T07:01:34Z 963.58594 2023-02-25T07:01:35Z 965.2159 2023-02-25T07:01:36Z 965.76086 2023-02-25T07:01:37Z 967.2596 2023-02-25T07:01:38Z 967.5725 2023-02-25T07:01:39Z 969.4345 2023-02-25T07:01:40Z 969.98456 2023-02-25T07:01:41Z 969.65656 2023-02-25T07:01:42Z 970.9837 2023-02-25T07:01:43Z 971.0947 2023-02-25T07:01:44Z 971.19055 2023-02-25T07:01:45Z 971.4782 2023-02-25T07:01:46Z 971.9173 2023-02-25T07:01:47Z 969.7575 2023-02-25T07:01:48Z 968.72296 2023-02-25T07:01:49Z 960.6087 2023-02-25T07:01:50Z 959.337 2023-02-25T07:01:51Z 959.29156 2023-02-25T07:01:52Z 960.4573 2023-02-25T07:01:53Z 963.8332 2023-02-25T07:01:54Z 967.1334 2023-02-25T07:01:55Z 968.8693 2023-02-25T07:01:56Z 970.8929 2023-02-25T07:01:57Z 973.2646 2023-02-25T07:01:58Z 974.3395 2023-02-25T07:01:59Z 975.1821 2023-02-25T07:02:00Z 966.215 2023-02-25T07:02:02Z 965.6801 2023-02-25T07:02:03Z 972.9063 2023-02-25T07:02:04Z 976.16113 2023-02-25T07:02:06Z 970.77686 2023-02-25T07:02:08Z 966.3664 2023-02-25T07:02:09Z 960.8257 2023-02-25T07:02:10Z 960.3059 2023-02-25T07:02:11Z 961.7087 2023-02-25T07:02:12Z 968.7684 2023-02-25T07:02:13Z 971.9778 2023-02-25T07:02:14Z 975.4496 2023-02-25T07:02:15Z 976.76166 2023-02-25T07:02:16Z 977.32684 2023-02-25T07:02:17Z 977.16534 2023-02-25T07:02:18Z 971.55396 2023-02-25T07:02:19Z 965.93744 2023-02-25T07:02:20Z 961.5321 2023-02-25T07:02:21Z 963.26807 2023-02-25T07:02:22Z 965.13007 2023-02-25T07:02:23Z 970.62036 2023-02-25T07:02:24Z 974.8642 2023-02-25T07:02:25Z 977.5438 2023-02-25T07:02:26Z 978.3461 2023-02-25T07:02:27Z 979.4815 2023-02-25T07:02:28Z 978.8205 2023-02-25T07:02:29Z 974.60187 2023-02-25T07:02:30Z 969.87354 2023-02-25T07:02:31Z 965.9476 2023-02-25T07:02:32Z 963.9392 2023-02-25T07:02:33Z 968.7785 2023-02-25T07:02:34Z 976.691 2023-02-25T07:02:35Z 977.2057 2023-02-25T07:02:36Z 980.1073 2023-02-25T07:02:37Z 981.4395 2023-02-25T07:02:38Z 981.15186 2023-02-25T07:02:39Z 978.8558 2023-02-25T07:02:40Z 972.5682 2023-02-25T07:02:41Z 965.79614 2023-02-25T07:02:42Z 971.27136 2023-02-25T07:02:43Z 977.58417 2023-02-25T07:02:44Z 982.02484 2023-02-25T07:02:45Z 983.6497 2023-02-25T07:02:46Z 982.1005 2023-02-25T07:02:47Z 977.1451 2023-02-25T07:02:48Z 968.7381 2023-02-25T07:02:49Z 969.1418 2023-02-25T07:02:50Z 978.871 2023-02-25T07:02:51Z 983.6093 2023-02-25T07:02:52Z 984.37134 2023-02-25T07:02:53Z 984.66907 2023-02-25T07:02:54Z 977.42773 2023-02-25T07:02:55Z 967.0931 2023-02-25T07:02:56Z 973.04254 2023-02-25T07:02:57Z 983.7557 2023-02-25T07:02:58Z 985.13837 2023-02-25T07:02:59Z 986.2687 2023-02-25T07:03:00Z 977.6245 2023-02-25T07:03:01Z 968.96014 2023-02-25T07:03:02Z 983.29645 2023-02-25T07:03:03Z 988.0904 2023-02-25T07:03:04Z 986.1022 2023-02-25T07:03:05Z 971.8214 2023-02-25T07:03:06Z 973.62286 2023-02-25T07:03:07Z 987.5958 2023-02-25T07:03:08Z 989.4478 2023-02-25T07:03:09Z 987.9087 2023-02-25T07:03:10Z 975.6464 2023-02-25T07:03:11Z 975.53033 2023-02-25T07:03:12Z 988.44366 2023-02-25T07:03:13Z 989.4932 2023-02-25T07:03:14Z 989.50836 2023-02-25T07:03:15Z 977.56396 2023-02-25T07:03:16Z 975.6817 2023-02-25T07:03:17Z 988.2014 2023-02-25T07:03:18Z 990.669 2023-02-25T07:03:19Z 991.4512 2023-02-25T07:03:20Z 982.8524 2023-02-25T07:03:21Z 975.4496 2023-02-25T07:03:22Z 984.7801 2023-02-25T07:03:23Z 991.73376 2023-02-25T07:03:24Z 992.1022 2023-02-25T07:03:25Z 975.76746 2023-02-25T07:03:26Z 984.3814 2023-02-25T07:03:27Z 993.3435 2023-02-25T07:03:28Z 992.86914 2023-02-25T07:03:29Z 979.7541 2023-02-25T07:03:30Z 987.5706 2023-02-25T07:03:31Z 993.182 2023-02-25T07:03:32Z 995.3923 2023-02-25T07:03:33Z 978.84064 2023-02-25T07:03:34Z 993.3889 2023-02-25T07:03:35Z 993.67145 2023-02-25T07:03:36Z 991.865 2023-02-25T07:03:37Z 979.8751 2023-02-25T07:03:38Z 994.99365 2023-02-25T07:03:39Z 995.8363 2023-02-25T07:03:40Z 989.7254 2023-02-25T07:03:41Z 978.98193 2023-02-25T07:03:42Z 993.7624 2023-02-25T07:03:43Z 995.5437 2023-02-25T07:03:44Z 996.31573 2023-02-25T07:03:45Z 983.47815 2023-02-25T07:03:46Z 989.56384 2023-02-25T07:03:47Z 998.77826 2023-02-25T07:03:48Z 999.0609 2023-02-25T07:03:49Z 984.62866 2023-02-25T07:03:50Z 988.1661 2023-02-25T07:03:51Z 998.88934 2023-02-25T07:03:52Z 999.076 2023-02-25T07:03:53Z 997.47125 2023-02-25T07:03:54Z 981.2982 2023-02-25T07:03:55Z 992.5462 2023-02-25T07:03:56Z 999.6008 2023-02-25T07:03:57Z 1000.166 2023-02-25T07:03:58Z 994.7312 2023-02-25T07:03:59Z 982.3831 2023-02-25T07:04:00Z 998.8136 2023-02-25T07:04:01Z 1001.78076 2023-02-25T07:04:02Z 1000.79175 2023-02-25T07:04:03Z 990.04834 2023-02-25T07:04:04Z 990.04834 2023-02-25T07:04:05Z 1001.4376 2023-02-25T07:04:06Z 1003.02216 2023-02-25T07:04:07Z 1001.9271 2023-02-25T07:04:08Z 989.4276 2023-02-25T07:04:09Z 991.62274 2023-02-25T07:04:10Z 999.9439 2023-02-25T07:04:11Z 1002.9868 2023-02-25T07:04:12Z 1002.55786 2023-02-25T07:04:13Z 989.2409 2023-02-25T07:04:14Z 991.66815 2023-02-25T07:04:15Z 1004.0869 2023-02-25T07:04:16Z 1003.47125 2023-02-25T07:04:17Z 1001.00366 2023-02-25T07:04:18Z 991.57733 2023-02-25T07:04:19Z 1003.3602 2023-02-25T07:04:20Z 999.515 2023-02-25T07:04:21Z 999.73706 2023-02-25T07:04:22Z 999.6008 2023-02-25T07:04:23Z 999.7269 2023-02-25T07:04:24Z 989.46295 2023-02-25T07:04:25Z 1004.1374 2023-02-25T07:04:26Z 994.5041 2023-02-25T07:04:27Z 991.9154 2023-02-25T07:04:28Z 1006.2013 2023-02-25T07:04:29Z 1004.03644 2023-02-25T07:04:31Z 1002.3964 2023-02-25T07:04:33Z 1007.2811 2023-02-25T07:04:34Z 1008.2147 2023-02-25T07:04:35Z 993.5252 2023-02-25T07:04:36Z 994.67065 2023-02-25T07:04:37Z 1008.1138 2023-02-25T07:04:38Z 1008.67395 2023-02-25T07:04:39Z 994.8473 2023-02-25T07:04:40Z 996.96674 2023-02-25T07:04:41Z 1006.31226 2023-02-25T07:04:42Z 1010.2383 2023-02-25T07:04:43Z 1005.8228 2023-02-25T07:04:44Z 996.8204 2023-02-25T07:04:45Z 1008.23486 2023-02-25T07:04:46Z 1010.8236 2023-02-25T07:04:47Z 1008.3409 2023-02-25T07:04:48Z 997.9608 2023-02-25T07:04:49Z 994.57983 2023-02-25T07:04:50Z 1011.9237 2023-02-25T07:04:51Z 1011.9035 2023-02-25T07:04:52Z 995.7455 2023-02-25T07:04:53Z 1004.8691 2023-02-25T07:04:54Z 1012.3223 2023-02-25T07:04:55Z 1011.39886 2023-02-25T07:04:56Z 1002.8758 2023-02-25T07:04:57Z 998.42004 2023-02-25T07:04:58Z 1009.1583 2023-02-25T07:04:59Z 1012.47375 2023-02-25T07:05:00Z 1008.0179 2023-02-25T07:05:01Z 1007.55365 2023-02-25T07:05:02Z 1013.30133 2023-02-25T07:05:03Z 1006.0095 2023-02-25T07:05:04Z 1006.4637 2023-02-25T07:05:05Z 1012.90265 2023-02-25T07:05:06Z 1013.13983 2023-02-25T07:05:07Z 1000.166 2023-02-25T07:05:08Z 1007.1146 2023-02-25T07:05:09Z 1015.53174 2023-02-25T07:05:10Z 1015.93036 2023-02-25T07:05:11Z 1008.9162 2023-02-25T07:05:12Z 1002.0129 2023-02-25T07:05:13Z 999.187 2023-02-25T07:05:14Z 1014.37616 2023-02-25T07:05:15Z 1015.0574 2023-02-25T07:05:16Z 1016.7176 2023-02-25T07:05:17Z 1010.62177 2023-02-25T07:05:18Z 996.73956 2023-02-25T07:05:19Z 1010.57635 2023-02-25T07:05:20Z 1016.29877 2023-02-25T07:05:21Z 1017.308 2023-02-25T07:05:22Z 1015.5267 2023-02-25T07:05:23Z 1011.14154 2023-02-25T07:05:24Z 1000.62524 2023-02-25T07:05:25Z 1004.7833 2023-02-25T07:05:26Z 1013.20544 2023-02-25T07:05:27Z 1017.7723 2023-02-25T07:05:28Z 1018.46356 2023-02-25T07:05:29Z 1015.8748 2023-02-25T07:05:30Z 1005.3182 2023-02-25T07:05:31Z 1000.1509 2023-02-25T07:05:32Z 1008.7244 2023-02-25T07:05:33Z 1016.9901 2023-02-25T07:05:34Z 1019.47284 2023-02-25T07:05:35Z 1019.5536 2023-02-25T07:05:36Z 1010.97504 2023-02-25T07:05:37Z 1003.5016 2023-02-25T07:05:38Z 1011.41907 2023-02-25T07:05:39Z 1018.6705 2023-02-25T07:05:40Z 1020.66376 2023-02-25T07:05:41Z 1018.4838 2023-02-25T07:05:42Z 1009.4359 2023-02-25T07:05:43Z 1006.0347 2023-02-25T07:05:44Z 1011.4846 2023-02-25T07:05:45Z 1017.2929 2023-02-25T07:05:46Z 1016.52075 2023-02-25T07:05:47Z 1016.14233 2023-02-25T07:05:48Z 1005.2223 2023-02-25T07:05:49Z 1019.1953 2023-02-25T07:05:50Z 1022.70746 2023-02-25T07:05:51Z 1022.6973 2023-02-25T07:05:52Z 1014.2248 2023-02-25T07:05:53Z 1003.18365 2023-02-25T07:05:54Z 1013.3518 2023-02-25T07:05:55Z 1022.2382 2023-02-25T07:05:56Z 1024.4635 2023-02-25T07:05:57Z 1023.096 2023-02-25T07:05:58Z 1013.3316 2023-02-25T07:05:59Z 1005.0759 2023-02-25T07:06:00Z 1016.8589 2023-02-25T07:06:01Z 1022.14233 2023-02-25T07:06:02Z 1023.15155 2023-02-25T07:06:03Z 1024.1608 2023-02-25T07:06:04Z 1019.8564 2023-02-25T07:06:05Z 1011.8631 2023-02-25T07:06:06Z 1009.5066 2023-02-25T07:06:07Z 1020.3761 2023-02-25T07:06:08Z 1024.9076 2023-02-25T07:06:09Z 1021.451 2023-02-25T07:06:10Z 1011.8783 2023-02-25T07:06:11Z 1021.51654 2023-02-25T07:06:12Z 1026.7999 2023-02-25T07:06:13Z 1028.2886 2023-02-25T07:06:14Z 1016.04645 2023-02-25T07:06:15Z 1009.8497 2023-02-25T07:06:16Z 1020.6789 2023-02-25T07:06:17Z 1025.8665 2023-02-25T07:06:18Z 1029.1414 2023-02-25T07:06:19Z 1026.9967 2023-02-25T07:06:20Z 1008.9515 2023-02-25T07:06:21Z 1028.1725 2023-02-25T07:06:22Z 1018.8975 2023-02-25T07:06:23Z 1027.3904 2023-02-25T07:06:24Z 1021.2037 2023-02-25T07:06:25Z 1024.6553 2023-02-25T07:06:26Z 1023.5754 2023-02-25T07:06:27Z 1023.2424 2023-02-25T07:06:28Z 1022.9547 2023-02-25T07:06:29Z 1022.75287 2023-02-25T07:06:30Z 1022.80835 2023-02-25T07:06:32Z 1019.8059 2023-02-25T07:06:33Z 1021.6225 2023-02-25T07:06:34Z 1021.78406 2023-02-25T07:06:35Z 1015.53174 2023-02-25T07:06:36Z 1025.4475 2023-02-25T07:06:37Z 1018.1911 2023-02-25T07:06:38Z 1024.2516 2023-02-25T07:06:39Z 1026.0985 2023-02-25T07:06:40Z 1026.3206 2023-02-25T07:06:41Z 1017.56537 2023-02-25T07:06:42Z 1016.874 2023-02-25T07:06:43Z 1023.83276 2023-02-25T07:06:44Z 1026.7495 2023-02-25T07:06:45Z 1026.9059 2023-02-25T07:06:46Z 1028.9698 2023-02-25T07:06:47Z 1020.88574 2023-02-25T07:06:48Z 1015.7689 2023-02-25T07:06:49Z 1026.1692 2023-02-25T07:06:50Z 1030.7915 2023-02-25T07:06:51Z 1030.2869 2023-02-25T07:06:52Z 1031.503 2023-02-25T07:06:53Z 1018.6705 2023-02-25T07:06:54Z 1024.7411 2023-02-25T07:06:55Z 1030.6956 2023-02-25T07:06:56Z 1033.905 2023-02-25T07:06:57Z 1034.0161 2023-02-25T07:06:58Z 1027.0068 2023-02-25T07:06:59Z 1018.3677 2023-02-25T07:07:00Z 1032.487 2023-02-25T07:07:01Z 1034.6367 2023-02-25T07:07:02Z 1035.5046 2023-02-25T07:07:03Z 1029.6813 2023-02-25T07:07:04Z 1019.2206 2023-02-25T07:07:05Z 1027.1128 2023-02-25T07:07:06Z 1032.1439 2023-02-25T07:07:07Z 1034.8436 2023-02-25T07:07:08Z 1032.704 2023-02-25T07:07:09Z 1025.0186 2023-02-25T07:07:10Z 1021.3601 2023-02-25T07:07:11Z 1029.3988 2023-02-25T07:07:12Z 1034.4248 2023-02-25T07:07:13Z 1035.9689 2023-02-25T07:07:14Z 1037.0034 2023-02-25T07:07:15Z 1026.7899 2023-02-25T07:07:16Z 1023.6057 2023-02-25T07:07:17Z 1033.8041 2023-02-25T07:07:18Z 1035.0758 2023-02-25T07:07:19Z 1035.429 2023-02-25T07:07:20Z 1032.8201 2023-02-25T07:07:21Z 1022.52576 2023-02-25T07:07:22Z 1027.7991 2023-02-25T07:07:23Z 1037.8209 2023-02-25T07:07:24Z 1037.6089 2023-02-25T07:07:25Z 1032.2397 2023-02-25T07:07:26Z 1025.372 2023-02-25T07:07:27Z 1030.3625 2023-02-25T07:07:28Z 1034.44 2023-02-25T07:07:29Z 1040.1876 2023-02-25T07:07:30Z 1039.5568 2023-02-25T07:07:31Z 1036.0244 2023-02-25T07:07:32Z 1028.2533 2023-02-25T07:07:33Z 1026.2146 2023-02-25T07:07:34Z 1034.99 2023-02-25T07:07:35Z 1039.3851 2023-02-25T07:07:36Z 1041.651 2023-02-25T07:07:37Z 1040.1775 2023-02-25T07:07:38Z 1036.5089 2023-02-25T07:07:39Z 1026.3407 2023-02-25T07:07:40Z 1038.608 2023-02-25T07:07:41Z 1039.6678 2023-02-25T07:07:42Z 1044.0378 2023-02-25T07:07:43Z 1028.3037 2023-02-25T07:07:44Z 1034.6771 2023-02-25T07:07:45Z 1038.1943 2023-02-25T07:07:46Z 1037.8411 2023-02-25T07:07:47Z 1035.0858 2023-02-25T07:07:48Z 1037.1749 2023-02-25T07:07:49Z 1036.9377 2023-02-25T07:07:50Z 1038.3608 2023-02-25T07:07:51Z 1035.7822 2023-02-25T07:07:52Z 1040.4045 2023-02-25T07:07:53Z 1037.397 2023-02-25T07:07:54Z 1037.4929 2023-02-25T07:07:55Z 1037.9521 2023-02-25T07:07:56Z 1037.9924 2023-02-25T07:07:57Z 1031.5383 2023-02-25T07:09:11Z 1042.5895 2023-02-25T07:09:12Z 1045.3903 2023-02-25T07:09:13Z 1045.3801 2023-02-25T07:09:14Z 1042.6249 2023-02-25T07:09:15Z 1028.1422 2023-02-25T07:09:16Z 1035.7924 2023-02-25T07:09:17Z 1044.4213 2023-02-25T07:09:18Z 1046.8839 2023-02-25T07:09:19Z 1046.9092 2023-02-25T07:09:20Z 1040.9899 2023-02-25T07:09:21Z 1031.3971 2023-02-25T07:09:22Z 1033.0118 2023-02-25T07:09:23Z 1041.3784 2023-02-25T07:09:24Z 1045.688 2023-02-25T07:09:25Z 1048.0597 2023-02-25T07:09:26Z 1049.7905 2023-02-25T07:09:27Z 1046.5356 2023-02-25T07:09:28Z 1043.1951 2023-02-25T07:09:29Z 1043.5131 2023-02-25T07:09:30Z 1041.2623 2023-02-25T07:09:31Z 1039.0774 2023-02-25T07:09:32Z 1044.5829 2023-02-25T07:09:33Z 1044.0428 2023-02-25T07:09:34Z 1042.5996 2023-02-25T07:09:35Z 1046.6467 2023-02-25T07:09:36Z 1043.6593 2023-02-25T07:09:37Z 1043.6593 2023-02-25T07:09:38Z 1043.3062 2023-02-25T07:09:39Z 1043.1548 2023-02-25T07:09:40Z 1043.1497 2023-02-25T07:09:41Z 1043.4979 2023-02-25T07:09:42Z 1042.635 2023-02-25T07:09:43Z 1042.8722 2023-02-25T07:09:44Z 1042.4382 2023-02-25T07:09:45Z 1042.8267 2023-02-25T07:09:46Z 1043.2002 2023-02-25T07:09:47Z 1043.2709 2023-02-25T07:09:48Z 1044.0076 2023-02-25T07:09:49Z 1043.3466 2023-02-25T07:09:50Z 1042.746 2023-02-25T07:09:51Z 1042.7258 2023-02-25T07:09:52Z 1043.2556 2023-02-25T07:09:53Z 1043.6644 2023-02-25T07:09:54Z 1043.4424 2023-02-25T07:09:55Z 1043.3112 2023-02-25T07:09:56Z 1043.6392 2023-02-25T07:09:57Z 1043.7048 2023-02-25T07:09:58Z 1043.9167 2023-02-25T07:09:59Z 1043.8865 2023-02-25T07:10:00Z 1043.9319 2023-02-25T07:10:01Z 1044.0277 2023-02-25T07:10:02Z 1044.1185 2023-02-25T07:10:03Z 1044.0581 2023-02-25T07:10:04Z 1043.9974 2023-02-25T07:10:05Z 1044.0681 2023-02-25T07:10:06Z 1044.2043 2023-02-25T07:10:07Z 1044.6383 2023-02-25T07:10:08Z 1044.5172 2023-02-25T07:10:09Z 1044.2952 2023-02-25T07:10:10Z 1044.164 2023-02-25T07:10:11Z 1044.2246 2023-02-25T07:10:12Z 1044.1337 2023-02-25T07:10:13Z 1044.381 2023-02-25T07:10:14Z 1041.651 2023-02-25T07:10:15Z 1044.3507 2023-02-25T07:10:16Z 1043.0236 2023-02-25T07:10:17Z 1042.0396 2023-02-25T07:10:18Z 1040.7678 2023-02-25T07:10:19Z 1039.5114 2023-02-25T07:10:20Z 1046.7527 2023-02-25T07:10:21Z 1041.1715 2023-02-25T07:10:22Z 1042.6754 2023-02-25T07:10:23Z 1042.8469 2023-02-25T07:10:24Z 1043.3718 2023-02-25T07:10:25Z 1043.2405 2023-02-25T07:10:26Z 1040.0917 2023-02-25T07:10:27Z 1046.5963 2023-02-25T07:10:28Z 1046.5356 2023-02-25T07:10:29Z 1046.016 2023-02-25T07:10:30Z 1045.1732 2023-02-25T07:10:31Z 1041.0203 2023-02-25T07:10:32Z 1039.7233 2023-02-25T07:10:33Z 1042.2666 2023-02-25T07:10:34Z 1043.0337 2023-02-25T07:10:35Z 1043.2759 2023-02-25T07:10:36Z 1043.0437 2023-02-25T07:10:37Z 1043.0992 2023-02-25T07:10:38Z 1043.0437 2023-02-25T07:10:39Z 1043.6746 2023-02-25T07:10:40Z 1043.1497 2023-02-25T07:10:41Z 1042.3524 2023-02-25T07:10:42Z 1043.8763 2023-02-25T07:10:43Z 1042.9479 2023-02-25T07:10:44Z 1043.7704 2023-02-25T07:10:45Z 1041.4694 2023-02-25T07:10:46Z 1037.296 2023-02-25T07:10:47Z 1042.8318 2023-02-25T07:10:48Z 1040.2733 2023-02-25T07:10:49Z 1045.8595 2023-02-25T07:10:50Z 1041.222 2023-02-25T07:10:51Z 1042.9176 2023-02-25T07:10:52Z 1042.08 2023-02-25T07:10:53Z 1040.9546 2023-02-25T07:10:54Z 1040.7427 2023-02-25T07:10:55Z 1040.9092 2023-02-25T07:10:56Z 1040.9395 2023-02-25T07:10:57Z 1040.9697 2023-02-25T07:10:58Z 1040.9697 2023-02-25T07:10:59Z 1040.8486 2023-02-25T07:11:00Z 1040.3591 2023-02-25T07:11:01Z 1038.7848 2023-02-25T07:11:02Z 1039.1127 2023-02-25T07:11:03Z 1041.7922 2023-02-25T07:11:04Z 1033.2944 2023-02-25T07:11:05Z 1040.5559 2023-02-25T07:11:06Z 1039.4861 2023-02-25T07:11:07Z 1028.5913 2023-02-25T07:11:08Z 1033.1835 2023-02-25T07:11:09Z 1039.6981 2023-02-25T07:11:10Z 1041.752 2023-02-25T07:11:11Z 1038.5576 2023-02-25T07:11:12Z 1039.6123 2023-02-25T07:11:13Z 1036.8217 2023-02-25T07:11:14Z 1036.9429 2023-02-25T07:11:15Z 1034.2987 2023-02-25T07:11:16Z 1035.5552 2023-02-25T07:11:17Z 1033.9908 2023-02-25T07:11:18Z 1036.1152 2023-02-25T07:11:19Z 1035.3937 2023-02-25T07:11:20Z 1034.9294 2023-02-25T07:11:21Z 1035.0454 2023-02-25T07:11:22Z 1034.5408 2023-02-25T07:11:23Z 1035.535 2023-02-25T07:11:24Z 1035.212 2023-02-25T07:11:25Z 1033.3448 2023-02-25T07:11:26Z 1032.916 2023-02-25T07:11:27Z 1030.736 2023-02-25T07:11:28Z 1030.7108 2023-02-25T07:11:29Z 1032.3457 2023-02-25T07:11:30Z 1035.8579 2023-02-25T07:11:31Z 1037.0236 2023-02-25T07:11:32Z 1034.6166 2023-02-25T07:11:33Z 1031.7301 2023-02-25T07:11:34Z 1031.8411 2023-02-25T07:11:35Z 1027.1733 2023-02-25T07:11:36Z 1031.3163 2023-02-25T07:11:37Z 1036.4231 2023-02-25T07:11:39Z 1031.7906 2023-02-25T07:11:41Z 1030.1154 2023-02-25T07:11:42Z 1024.7007 2023-02-25T07:11:43Z 1025.9169 2023-02-25T07:11:44Z 1028.5208 2023-02-25T07:11:45Z 1027.2592 2023-02-25T07:11:46Z 1030.0598 2023-02-25T07:11:47Z 1029.9236 2023-02-25T07:11:48Z 1029.8226 2023-02-25T07:11:49Z 1024.9833 2023-02-25T07:11:50Z 1025.4324 2023-02-25T07:11:51Z 1026.2903 2023-02-25T07:11:52Z 1027.7083 2023-02-25T07:11:53Z 1028.3491 2023-02-25T07:11:54Z 1025.9471 2023-02-25T07:11:55Z 1023.7924 2023-02-25T07:11:56Z 1015.8497 2023-02-25T07:11:57Z 1021.4358 2023-02-25T07:11:58Z 1022.7983 2023-02-25T07:11:59Z 1025.3013 2023-02-25T07:12:00Z 1027.4257 2023-02-25T07:12:01Z 1026.1036 2023-02-25T07:12:02Z 1023.60065 2023-02-25T07:12:03Z 1020.33575 2023-02-25T07:12:04Z 1017.197 2023-02-25T07:12:05Z 1019.7151 2023-02-25T07:12:06Z 1021.3601 2023-02-25T07:12:07Z 1027.0724 2023-02-25T07:12:08Z 1026.1187 2023-02-25T07:12:09Z 1026.4518 2023-02-25T07:12:10Z 1023.90845 2023-02-25T07:12:11Z 1021.56195 2023-02-25T07:12:12Z 1016.88916 2023-02-25T07:12:13Z 1019.3265 2023-02-25T07:12:14Z 1017.6713 2023-02-25T07:12:15Z 1018.3627 2023-02-25T07:12:16Z 1021.25415 2023-02-25T07:12:17Z 1020.3004 2023-02-25T07:12:18Z 1023.419 2023-02-25T07:12:19Z 1025.1902 2023-02-25T07:12:20Z 1025.0287 2023-02-25T07:12:21Z 1023.50476 2023-02-25T07:12:22Z 1021.7184 2023-02-25T07:12:23Z 1019.47284 2023-02-25T07:12:24Z 1016.3644 2023-02-25T07:12:25Z 1014.1289 2023-02-25T07:12:26Z 1012.36774 2023-02-25T07:12:27Z 1012.83203 2023-02-25T07:12:28Z 1017.6158 2023-02-25T07:12:29Z 1014.75464 2023-02-25T07:12:30Z 1013.77057 2023-02-25T07:12:31Z 1007.34174 2023-02-25T07:12:32Z 1008.11884 2023-02-25T07:12:33Z 1008.1844 2023-02-25T07:12:34Z 1008.3711 2023-02-25T07:12:35Z 1013.43756 2023-02-25T07:12:36Z 1017.3383 2023-02-25T07:12:37Z 1018.97833 2023-02-25T07:12:38Z 1016.33405 2023-02-25T07:12:39Z 1012.6301 2023-02-25T07:12:40Z 1008.8657 2023-02-25T07:12:41Z 1010.72266 2023-02-25T07:12:42Z 1007.5789 2023-02-25T07:12:43Z 1011.3635 2023-02-25T07:12:44Z 1016.9043 2023-02-25T07:12:45Z 1016.13226 2023-02-25T07:12:46Z 1016.0212 2023-02-25T07:12:47Z 1014.83026 2023-02-25T07:12:48Z 1011.4443 2023-02-25T07:12:49Z 1010.2584 2023-02-25T07:12:50Z 1010.7883 2023-02-25T07:12:51Z 1012.4939 2023-02-25T07:12:52Z 1005.4998 2023-02-25T07:12:53Z 1003.6226 2023-02-25T07:12:54Z 1003.9557 2023-02-25T07:12:55Z 1008.139 2023-02-25T07:12:56Z 1006.8371 2023-02-25T07:12:57Z 1012.7714 2023-02-25T07:12:58Z 1009.1382 2023-02-25T07:12:59Z 1012.5595 2023-02-25T07:13:00Z 1009.7639 2023-02-25T07:13:01Z 1007.99774 2023-02-25T07:13:02Z 1008.2752 2023-02-25T07:13:03Z 1012.2063 2023-02-25T07:13:04Z 1012.2517 2023-02-25T07:13:05Z 1008.1844 2023-02-25T07:13:06Z 1004.4654 2023-02-25T07:13:07Z 1002.43677 2023-02-25T07:13:08Z 1002.31067 2023-02-25T07:13:09Z 1008.37616 2023-02-25T07:13:10Z 1006.3526 2023-02-25T07:13:11Z 1004.4452 2023-02-25T07:13:12Z 1004.6622 2023-02-25T07:13:13Z 1009.4813 2023-02-25T07:13:14Z 1008.5831 2023-02-25T07:13:15Z 1004.8691 2023-02-25T07:13:16Z 1002.43677 2023-02-25T07:13:17Z 1005.7017 2023-02-25T07:13:18Z 1001.3922 2023-02-25T07:13:19Z 1003.2644 2023-02-25T07:13:20Z 1002.79 2023-02-25T07:13:21Z 1001.4174 2023-02-25T07:13:22Z 996.0079 2023-02-25T07:13:23Z 1005.5503 2023-02-25T07:13:24Z 1003.42584 2023-02-25T07:13:25Z 1001.35187 2023-02-25T07:13:26Z 995.14496 2023-02-25T07:13:27Z 992.5664 2023-02-25T07:13:28Z 998.1324 2023-02-25T07:13:29Z 999.7219 2023-02-25T07:13:30Z 1001.5184 2023-02-25T07:13:31Z 1000.6202 2023-02-25T07:13:32Z 998.03143 2023-02-25T07:13:33Z 993.6211 2023-02-25T07:13:34Z 990.1139 2023-02-25T07:13:35Z 998.09705 2023-02-25T07:13:36Z 998.0667 2023-02-25T07:13:37Z 996.0533 2023-02-25T07:13:38Z 994.378 2023-02-25T07:13:39Z 993.16693 2023-02-25T07:13:40Z 995.1248 2023-02-25T07:13:41Z 996.4368 2023-02-25T07:13:42Z 993.00037 2023-02-25T07:13:43Z 992.19806 2023-02-25T07:13:44Z 994.7766 2023-02-25T07:13:45Z 995.34686 2023-02-25T07:13:46Z 994.7312 2023-02-25T07:13:47Z 994.4335 2023-02-25T07:13:48Z 991.29474 2023-02-25T07:13:49Z 991.57733 2023-02-25T07:13:50Z 991.97095 2023-02-25T07:13:51Z 990.86584 2023-02-25T07:13:52Z 989.3317 2023-02-25T07:13:53Z 986.9903 2023-02-25T07:13:54Z 991.26447 2023-02-25T07:13:55Z 992.0365 2023-02-25T07:13:56Z 987.2275 2023-02-25T07:13:57Z 990.1139 2023-02-25T07:13:58Z 987.93396 2023-02-25T07:13:59Z 987.7574 2023-02-25T07:14:00Z 984.6186 2023-02-25T07:14:01Z 984.0938 2023-02-25T07:14:02Z 986.0012 2023-02-25T07:14:03Z 986.3898 2023-02-25T07:14:04Z 982.35284 2023-02-25T07:14:05Z 981.3032 2023-02-25T07:14:06Z 986.8692 2023-02-25T07:14:07Z 986.22833 2023-02-25T07:14:08Z 984.81537 2023-02-25T07:14:09Z 982.5547 2023-02-25T07:14:10Z 979.5471 2023-02-25T07:14:11Z 977.6296 2023-02-25T07:14:12Z 979.20404 2023-02-25T07:14:13Z 982.68585 2023-02-25T07:14:14Z 979.9206 2023-02-25T07:14:15Z 978.0434 2023-02-25T07:14:16Z 978.7347 2023-02-25T07:14:17Z 979.2444 2023-02-25T07:14:18Z 980.4908 2023-02-25T07:14:19Z 979.81964 2023-02-25T07:14:20Z 979.3907 2023-02-25T07:14:21Z 978.37646 2023-02-25T07:14:22Z 979.46136 2023-02-25T07:14:23Z 976.93823 2023-02-25T07:14:24Z 980.304 2023-02-25T07:14:25Z 976.18634 2023-02-25T07:14:26Z 981.1165 2023-02-25T07:14:27Z 979.32513 2023-02-25T07:14:28Z 978.93146 2023-02-25T07:14:29Z 979.0324 2023-02-25T07:14:30Z 978.87604 2023-02-25T07:14:31Z 978.80536 2023-02-25T07:14:32Z 978.59845 2023-02-25T07:14:33Z 979.4815 2023-02-25T07:14:34Z 977.75574 2023-02-25T07:14:35Z 973.64813 2023-02-25T07:14:36Z 977.14014 2023-02-25T07:14:37Z 968.829 2023-02-25T07:14:38Z 976.4034 2023-02-25T07:14:39Z 980.0215 2023-02-25T07:14:40Z 980.70276 2023-02-25T07:14:41Z 977.80115 2023-02-25T07:14:42Z 974.9046 2023-02-25T07:14:43Z 971.7305 2023-02-25T07:14:44Z 972.7196 2023-02-25T07:14:45Z 977.30664 2023-02-25T07:14:46Z 977.42773 2023-02-25T07:14:47Z 976.4841 2023-02-25T07:14:48Z 975.5606 2023-02-25T07:14:49Z 972.1797 2023-02-25T07:14:50Z 969.6061 2023-02-25T07:14:51Z 970.43365 2023-02-25T07:14:52Z 969.4396 2023-02-25T07:14:53Z 975.929 2023-02-25T07:14:54Z 976.2418 2023-02-25T07:14:55Z 975.1569 2023-02-25T07:14:56Z 974.506 2023-02-25T07:14:57Z 972.7852 2023-02-25T07:14:58Z 970.80707 2023-02-25T07:14:59Z 968.60693 2023-02-25T07:15:00Z 967.5725 2023-02-25T07:15:01Z 968.8946 2023-02-25T07:15:02Z 971.13513 2023-02-25T07:15:03Z 973.0829 2023-02-25T07:15:04Z 974.1376 2023-02-25T07:15:05Z 973.8247 2023-02-25T07:15:06Z 973.3605 2023-02-25T07:15:07Z 969.7726 2023-02-25T07:15:08Z 969.28815 2023-02-25T07:15:09Z 967.48157 2023-02-25T07:15:10Z 965.61957 2023-02-25T07:15:11Z 966.3664 2023-02-25T07:15:12Z 966.8761 2023-02-25T07:15:13Z 970.6103 2023-02-25T07:15:14Z 972.4875 2023-02-25T07:15:15Z 972.1594 2023-02-25T07:15:16Z 973.0728 2023-02-25T07:15:17Z 968.8895 2023-02-25T07:15:18Z 970.9231 2023-02-25T07:15:19Z 970.15106 2023-02-25T07:15:20Z 969.7423 2023-02-25T07:15:21Z 966.9467 2023-02-25T07:15:22Z 963.7727 2023-02-25T07:15:23Z 961.8501 2023-02-25T07:15:24Z 961.47156 2023-02-25T07:15:25Z 961.0376 2023-02-25T07:15:26Z 963.38916 2023-02-25T07:15:27Z 969.79785 2023-02-25T07:15:28Z 970.9131 2023-02-25T07:15:29Z 971.7608 2023-02-25T07:15:30Z 971.53375 2023-02-25T07:15:31Z 971.56396 2023-02-25T07:15:32Z 969.70197 2023-02-25T07:15:33Z 968.5262 2023-02-25T07:15:34Z 967.34534 2023-02-25T07:15:35Z 964.8879 2023-02-25T07:15:36Z 961.45135 2023-02-25T07:15:37Z 959.30676 2023-02-25T07:15:38Z 960.19995 2023-02-25T07:15:39Z 961.51196 2023-02-25T07:15:40Z 962.9097 2023-02-25T07:15:41Z 968.6221 2023-02-25T07:15:42Z 969.86847 2023-02-25T07:15:43Z 971.2612 2023-02-25T07:15:44Z 970.31256 2023-02-25T07:15:45Z 970.4286 2023-02-25T07:15:46Z 969.47485 2023-02-25T07:15:47Z 968.1023 2023-02-25T07:15:48Z 966.4824 2023-02-25T07:15:49Z 963.38916 2023-02-25T07:15:50Z 960.09393 2023-02-25T07:15:51Z 959.2563 2023-02-25T07:15:52Z 960.7651 2023-02-25T07:15:53Z 963.34875 2023-02-25T07:15:54Z 969.0914 2023-02-25T07:15:55Z 968.83905 2023-02-25T07:15:56Z 967.9862 2023-02-25T07:15:57Z 967.2091 2023-02-25T07:15:58Z 965.12506 2023-02-25T07:15:59Z 961.8652 2023-02-25T07:16:00Z 959.68524 2023-02-25T07:16:01Z 957.69696 2023-02-25T07:16:02Z 960.13434 2023-02-25T07:16:03Z 963.34875 2023-02-25T07:16:04Z 965.0897 2023-02-25T07:16:05Z 965.59436 2023-02-25T07:16:06Z 964.00476 2023-02-25T07:16:07Z 962.7029 2023-02-25T07:16:08Z 960.5733 2023-02-25T07:16:09Z 957.62634 2023-02-25T07:16:10Z 956.279 2023-02-25T07:16:11Z 958.9636 2023-02-25T07:16:12Z 962.5464 2023-02-25T07:16:13Z 961.47156 2023-02-25T07:16:14Z 962.3748 2023-02-25T07:16:15Z 960.8458 2023-02-25T07:16:16Z 955.5675 2023-02-25T07:16:17Z 957.6415 2023-02-25T07:16:18Z 958.24194 2023-02-25T07:16:19Z 958.01996 2023-02-25T07:16:20Z 960.4573 2023-02-25T07:16:21Z 959.8467 2023-02-25T07:16:22Z 958.4186 2023-02-25T07:16:23Z 956.40515 2023-02-25T07:16:24Z 952.9838 2023-02-25T07:16:25Z 949.1033 2023-02-25T07:16:26Z 947.81647 2023-02-25T07:16:27Z 945.93933 2023-02-25T07:16:28Z 947.64496 2023-02-25T07:16:29Z 949.89557 2023-02-25T07:16:30Z 950.15796 2023-02-25T07:16:31Z 952.1613 2023-02-25T07:16:32Z 953.4077 2023-02-25T07:16:33Z 954.9468 2023-02-25T07:16:34Z 955.25464 2023-02-25T07:16:35Z 956.8846 2023-02-25T07:16:36Z 959.09485 2023-02-25T07:16:37Z 960.27563 2023-02-25T07:16:38Z 959.81134 2023-02-25T07:16:39Z 960.50775 2023-02-25T07:16:40Z 961.8803 2023-02-25T07:16:41Z 964.20154 2023-02-25T07:16:42Z 965.0494 2023-02-25T07:16:43Z 965.67004 2023-02-25T07:16:44Z 965.3975 2023-02-25T07:16:45Z 965.32184 2023-02-25T07:16:46Z 964.42865 2023-02-25T07:16:47Z 964.3984 2023-02-25T07:16:48Z 962.0922 2023-02-25T07:16:49Z 958.10065 2023-02-25T07:16:50Z 956.9602 2023-02-25T07:16:51Z 954.3967 2023-02-25T07:16:52Z 953.02924 2023-02-25T07:16:53Z 953.5187 2023-02-25T07:16:54Z 954.5431 2023-02-25T07:16:55Z 955.2193 2023-02-25T07:16:56Z 953.68524 2023-02-25T07:16:57Z 956.9148 2023-02-25T07:16:58Z 960.42694 2023-02-25T07:16:59Z 962.01154 2023-02-25T07:17:00Z 963.43964 2023-02-25T07:17:01Z 965.9627 2023-02-25T07:17:02Z 967.17883 2023-02-25T07:17:03Z 968.15784 2023-02-25T07:17:04Z 968.72296 2023-02-25T07:17:05Z 968.53625 2023-02-25T07:17:06Z 968.834 2023-02-25T07:17:07Z 967.77936 2023-02-25T07:17:08Z 964.8475 2023-02-25T07:17:09Z 964.0704 2023-02-25T07:17:10Z 958.01996 2023-02-25T07:17:11Z 956.6222 2023-02-25T07:17:12Z 955.6634 2023-02-25T07:17:13Z 954.59357 2023-02-25T07:17:14Z 960.4573 2023-02-25T07:17:15Z 957.8282 2023-02-25T07:17:16Z 963.36896 2023-02-25T07:17:17Z 964.797 2023-02-25T07:17:18Z 967.53204 2023-02-25T07:17:19Z 969.8836 2023-02-25T07:17:20Z 970.3277 2023-02-25T07:17:21Z 971.09973 2023-02-25T07:17:22Z 971.2209 2023-02-25T07:17:23Z 971.786 2023-02-25T07:17:24Z 972.6439 2023-02-25T07:17:25Z 971.3622 2023-02-25T07:17:26Z 971.6397 2023-02-25T07:17:27Z 970.5851 2023-02-25T07:17:28Z 970.52954 2023-02-25T07:17:29Z 967.42615 2023-02-25T07:17:30Z 966.58844 2023-02-25T07:17:31Z 964.4236 2023-02-25T07:17:32Z 960.62885 2023-02-25T07:17:33Z 959.115 2023-02-25T07:17:34Z 960.8307 2023-02-25T07:17:35Z 959.14026 2023-02-25T07:17:36Z 960.6339 2023-02-25T07:17:37Z 961.4161 2023-02-25T07:17:38Z 964.3429 2023-02-25T07:17:39Z 965.0089 2023-02-25T07:17:40Z 968.0569 2023-02-25T07:17:41Z 970.01984 2023-02-25T07:17:42Z 972.20483 2023-02-25T07:17:43Z 973.31506 2023-02-25T07:17:44Z 974.2789 2023-02-25T07:17:45Z 974.6221 2023-02-25T07:17:46Z 973.44116 2023-02-25T07:17:47Z 974.6221 2023-02-25T07:17:48Z 974.4303 2023-02-25T07:17:49Z 974.2486 2023-02-25T07:17:50Z 973.2646 2023-02-25T07:17:51Z 969.9542 2023-02-25T07:17:52Z 970.81213 2023-02-25T07:17:53Z 966.73987 2023-02-25T07:17:54Z 965.08466 2023-02-25T07:17:55Z 964.4337 2023-02-25T07:17:56Z 964.2571 2023-02-25T07:17:57Z 963.3336 2023-02-25T07:17:58Z 963.3589 2023-02-25T07:17:59Z 959.93243 2023-02-25T07:18:00Z 961.25464 2023-02-25T07:18:01Z 959.92737 2023-02-25T07:18:02Z 961.66833 2023-02-25T07:18:03Z 970.57495 2023-02-25T07:18:04Z 973.22424 2023-02-25T07:18:05Z 972.3058 2023-02-25T07:18:06Z 971.3369 2023-02-25T07:18:07Z 970.97864 2023-02-25T07:18:08Z 968.8693 2023-02-25T07:18:09Z 970.96857 2023-02-25T07:18:10Z 970.3327 2023-02-25T07:18:11Z 970.5447 2023-02-25T07:18:12Z 970.358 2023-02-25T07:18:13Z 970.1309 2023-02-25T07:18:14Z 970.4034 2023-02-25T07:18:15Z 970.80707 2023-02-25T07:18:16Z 970.1107 2023-02-25T07:18:17Z 971.6397 2023-02-25T07:18:29Z 971.8113 2023-02-25T07:18:30Z 972.0383 2023-02-25T07:18:31Z 972.3664 2023-02-25T07:18:32Z 972.54803 2023-02-25T07:18:33Z 972.5884 2023-02-25T07:18:34Z 972.92145 2023-02-25T07:18:35Z 973.4059 2023-02-25T07:18:36Z 973.64307 2023-02-25T07:18:37Z 973.86005 2023-02-25T07:18:38Z 974.84406 2023-02-25T07:18:39Z 974.35455 2023-02-25T07:18:40Z 974.1578 2023-02-25T07:18:41Z 974.4808 2023-02-25T07:18:42Z 974.9046 2023-02-25T07:18:43Z 974.8138 2023-02-25T07:18:44Z 975.00555 2023-02-25T07:18:45Z 974.9299 2023-02-25T07:18:46Z 974.9248 2023-02-25T07:18:47Z 975.14685 2023-02-25T07:18:48Z 975.30835 2023-02-25T07:18:49Z 975.4496 2023-02-25T07:18:50Z 975.4395 2023-02-25T07:18:51Z 975.81793 2023-02-25T07:18:52Z 975.96936 2023-02-25T07:18:53Z 976.86255 2023-02-25T07:18:54Z 976.0551 2023-02-25T07:18:55Z 976.55975 2023-02-25T07:18:56Z 977.05426 2023-02-25T07:18:57Z 977.56903 2023-02-25T07:18:58Z 974.8794 2023-02-25T07:18:59Z 977.72546 2023-02-25T07:19:00Z 976.23175 2023-02-25T07:19:01Z 978.9416 2023-02-25T07:19:02Z 971.2764 2023-02-25T07:19:03Z 976.7515 2023-02-25T07:19:04Z 982.262 2023-02-25T07:19:05Z 983.1451 2023-02-25T07:19:06Z 977.47815 2023-02-25T07:19:07Z 970.8272 2023-02-25T07:19:08Z 976.696 2023-02-25T07:19:09Z 983.2208 2023-02-25T07:19:10Z 986.46045 2023-02-25T07:19:11Z 980.7734 2023-02-25T07:19:12Z 971.02405 2023-02-25T07:19:13Z 978.1695 2023-02-25T07:19:14Z 985.7893 2023-02-25T07:19:15Z 986.39484 2023-02-25T07:19:16Z 985.5673 2023-02-25T07:19:17Z 972.6439 2023-02-25T07:19:18Z 971.88696 2023-02-25T07:19:19Z 980.4858 2023-02-25T07:19:20Z 987.65137 2023-02-25T07:19:21Z 987.389 2023-02-25T07:19:22Z 982.28723 2023-02-25T07:19:23Z 971.7255 2023-02-25T07:19:24Z 979.16864 2023-02-25T07:19:25Z 988.70605 2023-02-25T07:19:26Z 990.8608 2023-02-25T07:19:27Z 988.6758 2023-02-25T07:19:28Z 980.8844 2023-02-25T07:19:29Z 973.4059 2023-02-25T07:19:30Z 985.9609 2023-02-25T07:19:31Z 989.4932 2023-02-25T07:19:32Z 990.76996 2023-02-25T07:19:33Z 989.69507 2023-02-25T07:19:34Z 984.70435 2023-02-25T07:19:35Z 975.4799 2023-02-25T07:19:36Z 992.0769 2023-02-25T07:19:37Z 991.3553 2023-02-25T07:19:38Z 979.7995 2023-02-25T07:19:39Z 978.7751 2023-02-25T07:19:40Z 985.47144 2023-02-25T07:19:41Z 995.84644 2023-02-25T07:19:42Z 987.11145 2023-02-25T07:19:43Z 978.4268 2023-02-25T07:19:44Z 987.17194 2023-02-25T07:19:45Z 995.7152 2023-02-25T07:19:46Z 993.7119 2023-02-25T07:19:47Z 983.59424 2023-02-25T07:19:48Z 979.06274 2023-02-25T07:19:49Z 989.76575 2023-02-25T07:19:50Z 995.93726 2023-02-25T07:19:51Z 995.14496 2023-02-25T07:19:52Z 988.38306 2023-02-25T07:19:53Z 978.01306 2023-02-25T07:19:54Z 988.26196 2023-02-25T07:19:55Z 995.5689 2023-02-25T07:19:56Z 996.6286 2023-02-25T07:19:57Z 990.2956 2023-02-25T07:19:58Z 983.34186 2023-02-25T07:19:59Z 983.47815 2023-02-25T07:20:00Z 992.60175 2023-02-25T07:20:01Z 997.4562 2023-02-25T07:20:02Z 994.7565 2023-02-25T07:20:03Z 981.18713 2023-02-25T07:20:04Z 988.0248 2023-02-25T07:20:05Z 998.3897 2023-02-25T07:20:06Z 996.3561 2023-02-25T07:20:07Z 994.0045 2023-02-25T07:20:08Z 984.5782 2023-02-25T07:20:09Z 990.0685 2023-02-25T07:20:10Z 998.2485 2023-02-25T07:20:11Z 1000.0298 2023-02-25T07:20:12Z 990.1745 2023-02-25T07:20:13Z 981.934 2023-02-25T07:20:14Z 999.0256 2023-02-25T07:20:15Z 995.5285 2023-02-25T07:20:16Z 996.24 2023-02-25T07:20:17Z 984.1392 2023-02-25T07:20:18Z 995.1702 2023-02-25T07:20:19Z 1001.0794 2023-02-25T07:20:20Z 1001.1601 2023-02-25T07:20:21Z 991.976 2023-02-25T07:20:22Z 984.0584 2023-02-25T07:20:23Z 1000.57477 2023-02-25T07:20:24Z 1001.5739 2023-02-25T07:20:25Z 999.26776 2023-02-25T07:20:26Z 985.4108 2023-02-25T07:20:27Z 992.93976 2023-02-25T07:20:28Z 1001.05414 2023-02-25T07:20:29Z 1003.9255 2023-02-25T07:20:30Z 999.293 2023-02-25T07:20:31Z 990.68414 2023-02-25T07:20:32Z 989.04913 2023-02-25T07:20:33Z 998.94476 2023-02-25T07:20:34Z 1004.43506 2023-02-25T07:20:35Z 1003.1281 2023-02-25T07:20:36Z 995.7808 2023-02-25T07:20:37Z 989.2308 2023-02-25T07:20:38Z 997.13324 2023-02-25T07:20:39Z 1004.83374 2023-02-25T07:20:40Z 1005.2425 2023-02-25T07:20:41Z 1004.097 2023-02-25T07:20:42Z 999.4948 2023-02-25T07:20:43Z 989.0744 2023-02-25T07:20:44Z 993.288 2023-02-25T07:20:45Z 1002.37115 2023-02-25T07:20:46Z 1006.90265 2023-02-25T07:20:47Z 1004.2988 2023-02-25T07:20:48Z 1003.00696 2023-02-25T07:20:49Z 992.193 2023-02-25T07:20:50Z 996.5781 2023-02-25T07:20:51Z 1006.8825 2023-02-25T07:20:52Z 1007.922 2023-02-25T07:20:53Z 1007.584 2023-02-25T07:20:54Z 999.0256 2023-02-25T07:20:55Z 991.7034 2023-02-25T07:20:56Z 1005.07086 2023-02-25T07:20:57Z 1010.84375 2023-02-25T07:20:58Z 1007.22064 2023-02-25T07:20:59Z 1003.09283 2023-02-25T07:21:00Z 993.838 2023-02-25T07:21:01Z 1003.52673 2023-02-25T07:21:02Z 1010.53595 2023-02-25T07:21:03Z 1009.2542 2023-02-25T07:21:04Z 1005.02545 2023-02-25T07:21:05Z 994.67566 2023-02-25T07:21:06Z 1002.2349 2023-02-25T07:21:07Z 1011.0406 2023-02-25T07:21:08Z 1012.05994 2023-02-25T07:21:09Z 1010.7328 2023-02-25T07:21:10Z 1000.1509 2023-02-25T07:21:11Z 994.95825 2023-02-25T07:21:12Z 1007.57385 2023-02-25T07:21:13Z 1012.7765 2023-02-25T07:21:14Z 1012.4939 2023-02-25T07:21:15Z 1002.1542 2023-02-25T07:21:16Z 995.5537 2023-02-25T07:21:17Z 1008.8354 2023-02-25T07:21:18Z 1014.2601 2023-02-25T07:21:19Z 1013.7101 2023-02-25T07:21:20Z 1007.0995 2023-02-25T07:21:21Z 1000.3527 2023-02-25T07:21:22Z 1004.36444 2023-02-25T07:21:23Z 1014.1844 2023-02-25T07:21:24Z 1015.4661 2023-02-25T07:21:25Z 1014.40643 2023-02-25T07:21:26Z 1001.8918 2023-02-25T07:21:27Z 1001.5991 2023-02-25T07:21:28Z 1012.8926 2023-02-25T07:21:29Z 1014.8152 2023-02-25T07:21:30Z 1015.20374 2023-02-25T07:21:31Z 1011.4392 2023-02-25T07:21:32Z 998.6925 2023-02-25T07:21:33Z 1006.90265 2023-02-25T07:21:34Z 1016.21295 2023-02-25T07:21:35Z 1016.52075 2023-02-25T07:21:36Z 1009.7992 2023-02-25T07:21:37Z 1015.4157 2023-02-25T07:21:38Z 1011.3787 2023-02-25T07:21:39Z 1014.21466 2023-02-25T07:21:40Z 1014.3156 2023-02-25T07:21:41Z 1012.16595 2023-02-25T07:21:42Z 1011.80255 2023-02-25T07:21:43Z 1011.6966 2023-02-25T07:21:44Z 1010.76306 2023-02-25T07:21:45Z 1011.1718 2023-02-25T07:21:46Z 1011.5805 2023-02-25T07:21:47Z 1011.2071 2023-02-25T07:21:48Z 1011.71173 2023-02-25T07:21:49Z 1011.38873 2023-02-25T07:21:50Z 1011.74207 2023-02-25T07:21:51Z 1011.35345 2023-02-25T07:21:52Z 1011.6007 2023-02-25T07:21:53Z 1011.954 2023-02-25T07:21:54Z 1012.0801 2023-02-25T07:21:55Z 1011.88837 2023-02-25T07:21:56Z 1012.69574 2023-02-25T07:21:57Z 1011.9337 2023-02-25T07:21:58Z 1011.3484 2023-02-25T07:21:59Z 1012.7008 2023-02-25T07:22:00Z 1013.76556 2023-02-25T07:22:01Z 1015.6579 2023-02-25T07:22:02Z 1016.102 2023-02-25T07:22:03Z 1009.18866 2023-02-25T07:22:04Z 1007.377 2023-02-25T07:22:05Z 1006.22144 2023-02-25T07:22:06Z 1008.00275 2023-02-25T07:22:07Z 1009.5015 2023-02-25T07:22:08Z 1013.2559 2023-02-25T07:22:09Z 1015.1331 2023-02-25T07:22:10Z 1017.2929 2023-02-25T07:22:11Z 1018.3627 2023-02-25T07:22:12Z 1019.059 2023-02-25T07:22:13Z 1019.054 2023-02-25T07:22:14Z 1017.92365 2023-02-25T07:22:15Z 1015.83954 2023-02-25T07:22:16Z 1011.8783 2023-02-25T07:22:17Z 1008.9313 2023-02-25T07:22:18Z 1006.9683 2023-02-25T07:22:19Z 1007.23065 2023-02-25T07:22:20Z 1011.3838 2023-02-25T07:22:21Z 1014.38116 2023-02-25T07:22:22Z 1017.05066 2023-02-25T07:22:23Z 1017.80756 2023-02-25T07:22:24Z 1019.09436 2023-02-25T07:22:25Z 1020.37103 2023-02-25T07:22:26Z 1020.144 2023-02-25T07:22:27Z 1020.8959 2023-02-25T07:22:28Z 1020.17926 2023-02-25T07:22:29Z 1019.0641 2023-02-25T07:22:30Z 1017.414 2023-02-25T07:22:31Z 1012.8219 2023-02-25T07:22:32Z 1009.4863 2023-02-25T07:22:33Z 1010.32404 2023-02-25T07:22:34Z 1007.71515 2023-02-25T07:22:35Z 1010.67224 2023-02-25T07:22:36Z 1017.0456 2023-02-25T07:22:37Z 1018.4484 2023-02-25T07:22:38Z 1020.2853 2023-02-25T07:22:39Z 1021.5064 2023-02-25T07:22:40Z 1022.8538 2023-02-25T07:22:41Z 1022.99005 2023-02-25T07:22:42Z 1021.4459 2023-02-25T07:22:43Z 1019.3618 2023-02-25T07:22:44Z 1012.2416 2023-02-25T07:22:45Z 1009.5974 2023-02-25T07:22:46Z 1012.1155 2023-02-25T07:22:47Z 1015.89 2023-02-25T07:22:48Z 1019.5788 2023-02-25T07:22:49Z 1022.4299 2023-02-25T07:22:50Z 1026.3256 2023-02-25T07:22:51Z 1024.8219 2023-02-25T07:22:52Z 1024.065 2023-02-25T07:22:53Z 1019.5132 2023-02-25T07:22:54Z 1012.1709 2023-02-25T07:22:55Z 1010.81854 2023-02-25T07:22:56Z 1013.62933 2023-02-25T07:22:57Z 1015.98083 2023-02-25T07:22:58Z 1020.1894 2023-02-25T07:22:59Z 1023.3685 2023-02-25T07:23:00Z 1024.4332 2023-02-25T07:23:01Z 1026.0177 2023-02-25T07:23:02Z 1026.4568 2023-02-25T07:23:03Z 1026.038 2023-02-25T07:23:04Z 1023.4341 2023-02-25T07:23:05Z 1019.3719 2023-02-25T07:23:06Z 1016.18274 2023-02-25T07:23:07Z 1012.8724 2023-02-25T07:23:08Z 1015.37537 2023-02-25T07:23:09Z 1021.93536 2023-02-25T07:23:10Z 1027.249 2023-02-25T07:23:11Z 1022.5561 2023-02-25T07:23:12Z 1023.10614 2023-02-25T07:23:13Z 1022.48035 2023-02-25T07:23:14Z 1021.5923 2023-02-25T07:23:15Z 1022.3189 2023-02-25T07:23:16Z 1021.7285 2023-02-25T07:23:17Z 1022.0414 2023-02-25T07:23:18Z 1022.41986 2023-02-25T07:23:19Z 1022.91943 2023-02-25T07:23:20Z 1022.54095 2023-02-25T07:23:21Z 1022.7832 2023-02-25T07:23:22Z 1023.5502 2023-02-25T07:23:23Z 1023.22217 2023-02-25T07:23:24Z 1019.599 2023-02-25T07:23:25Z 1024.0801 2023-02-25T07:23:26Z 1029.5905 2023-02-25T07:23:27Z 1025.0035 2023-02-25T07:23:28Z 1022.72766 2023-02-25T07:23:29Z 1029.2675 2023-02-25T07:23:30Z 1021.32983 2023-02-25T07:23:31Z 1028.3845 2023-02-25T07:23:32Z 1028.9496 2023-02-25T07:23:33Z 1029.0858 2023-02-25T07:23:34Z 1029.8276 2023-02-25T07:23:35Z 1026.8202 2023-02-25T07:23:36Z 1020.07837 2023-02-25T07:23:37Z 1018.11035 2023-02-25T07:23:38Z 1021.0624 2023-02-25T07:23:39Z 1027.678 2023-02-25T07:23:40Z 1030.8319 2023-02-25T07:23:41Z 1032.4669 2023-02-25T07:23:43Z 1033.2389 2023-02-25T07:23:44Z 1030.2415 2023-02-25T07:23:45Z 1018.70074 2023-02-25T07:23:46Z 1018.10535 2023-02-25T07:23:47Z 1027.567 2023-02-25T07:23:48Z 1032.1792 2023-02-25T07:23:49Z 1036.5392 2023-02-25T07:23:50Z 1030.3525 2023-02-25T07:23:51Z 1032.2196 2023-02-25T07:23:52Z 1018.92786 2023-02-25T07:23:53Z 1016.8236 2023-02-25T07:23:54Z 1027.2289 2023-02-25T07:23:55Z 1032.8151 2023-02-25T07:23:56Z 1037.5635 2023-02-25T07:23:57Z 1037.5989 2023-02-25T07:23:58Z 1027.3752 2023-02-25T07:23:59Z 1019.9724 2023-02-25T07:24:00Z 1021.44086 2023-02-25T07:24:01Z 1034.3239 2023-02-25T07:24:02Z 1039.6527 2023-02-25T07:24:03Z 1038.2246 2023-02-25T07:24:04Z 1029.974 2023-02-25T07:24:05Z 1023.3231 2023-02-25T07:24:06Z 1035.4694 2023-02-25T07:24:07Z 1034.1926 2023-02-25T07:24:08Z 1033.7487 2023-02-25T07:24:09Z 1032.1843 2023-02-25T07:24:10Z 1030.9076 2023-02-25T07:24:11Z 1032.0077 2023-02-25T07:24:12Z 1032.0884 2023-02-25T07:24:13Z 1031.1852 2023-02-25T07:24:14Z 1032.487 2023-02-25T07:24:15Z 1032.487 2023-02-25T07:24:16Z 1032.487 2023-02-25T07:24:17Z 1032.8655 2023-02-25T07:24:18Z 1032.9412 2023-02-25T07:24:19Z 1033.0068 2023-02-25T07:24:20Z 1033.688 2023-02-25T07:24:21Z 1034.2028 2023-02-25T07:24:22Z 1033.5013 2023-02-25T07:24:23Z 1033.2339 2023-02-25T07:24:24Z 1033.4155 2023-02-25T07:24:25Z 1031.4324 2023-02-25T07:24:26Z 1020.29535 2023-02-25T07:24:27Z 1028.7781 2023-02-25T07:24:28Z 1038.5375 2023-02-25T07:24:29Z 1038.1993 2023-02-25T07:24:30Z 1038.8553 2023-02-25T07:24:31Z 1029.1616 2023-02-25T07:24:32Z 1037.4071 2023-02-25T07:24:33Z 1040.2178 2023-02-25T07:24:34Z 1040.6367 2023-02-25T07:24:35Z 1037.6342 2023-02-25T07:24:36Z 1027.2743 2023-02-25T07:24:37Z 1039.8646 2023-02-25T07:24:38Z 1041.3987 2023-02-25T07:24:39Z 1042.0698 2023-02-25T07:24:40Z 1037.4828 2023-02-25T07:24:41Z 1029.3534 2023-02-25T07:24:42Z 1039.9958 2023-02-25T07:24:43Z 1044.0833 2023-02-25T07:24:44Z 1044.941 2023-02-25T07:24:45Z 1039.915 2023-02-25T07:24:46Z 1030.1658 2023-02-25T07:24:47Z 1034.0363 2023-02-25T07:24:48Z 1041.2119 2023-02-25T07:24:49Z 1044.7645 2023-02-25T07:24:50Z 1043.8915 2023-02-25T07:24:51Z 1041.3633 2023-02-25T07:24:52Z 1031.8008 2023-02-25T07:24:53Z 1033.5972 2023-02-25T07:24:54Z 1043.8562 2023-02-25T07:24:55Z 1045.9756 2023-02-25T07:24:56Z 1046.4752 2023-02-25T07:24:57Z 1040.1371 2023-02-25T07:24:58Z 1033.4408 2023-02-25T07:24:59Z 1037.8512 2023-02-25T07:25:00Z 1046.9344 2023-02-25T07:25:01Z 1047.5198 2023-02-25T07:25:02Z 1047.6055 2023-02-25T07:25:03Z 1044.2548 2023-02-25T07:25:04Z 1033.5922 2023-02-25T07:25:05Z 1041.6611 2023-02-25T07:25:06Z 1049.2506 2023-02-25T07:25:07Z 1049.5433 2023-02-25T07:25:08Z 1049.4777 2023-02-25T07:25:09Z 1041.3431 2023-02-25T07:25:10Z 1033.8243 2023-02-25T07:25:11Z 1041.4845 2023-02-25T07:25:12Z 1049.2909 2023-02-25T07:25:13Z 1048.9276 2023-02-25T07:25:14Z 1051.6072 2023-02-25T07:25:15Z 1040.117 2023-02-25T07:25:16Z 1035.5652 2023-02-25T07:25:17Z 1047.4037 2023-02-25T07:25:18Z 1050.815 2023-02-25T07:25:19Z 1051.2842 2023-02-25T07:25:20Z 1048.0848 2023-02-25T07:25:21Z 1039.0118 2023-02-25T07:25:22Z 1047.5248 2023-02-25T07:25:23Z 1052.2632 2023-02-25T07:25:24Z 1052.4498 2023-02-25T07:25:25Z 1045.1228 2023-02-25T07:25:26Z 1038.9967 2023-02-25T07:25:27Z 1050.285 2023-02-25T07:25:28Z 1051.37 2023-02-25T07:25:29Z 1054.0294 2023-02-25T07:25:30Z 1045.1782 2023-02-25T07:25:31Z 1042.0396 2023-02-25T07:25:32Z 1054.1404 2023-02-25T07:25:33Z 1054.0193 2023-02-25T07:25:34Z 1052.2279 2023-02-25T07:25:35Z 1039.7031 2023-02-25T07:25:36Z 1050.5021 2023-02-25T07:25:37Z 1057.0671 2023-02-25T07:25:38Z 1053.3936 2023-02-25T07:25:39Z 1046.8939 2023-02-25T07:25:40Z 1042.4735 2023-02-25T07:25:41Z 1057.814 2023-02-25T07:25:42Z 1056.1538 2023-02-25T07:25:43Z 1056.6029 2023-02-25T07:25:44Z 1045.2238 2023-02-25T07:25:45Z 1048.4785 2023-02-25T07:25:46Z 1059.2522 2023-02-25T07:25:47Z 1054.3523 2023-02-25T07:25:48Z 1055.4271 2023-02-25T07:25:49Z 1043.2607 2023-02-25T07:25:50Z 1053.2673 2023-02-25T07:25:51Z 1060.4077 2023-02-25T07:25:52Z 1057.6425 2023-02-25T07:25:53Z 1049.1598 2023-02-25T07:25:54Z 1048.5442 2023-02-25T07:25:55Z 1060.9326 2023-02-25T07:25:56Z 1057.0723 2023-02-25T07:25:57Z 1056.724 2023-02-25T07:25:58Z 1050.0833 2023-02-25T07:25:59Z 1064.7727 2023-02-25T07:26:00Z 1059.0756 2023-02-25T07:26:01Z 1047.9436 2023-02-25T07:26:02Z 1060.1353 2023-02-25T07:26:03Z 1058.7173 2023-02-25T07:26:04Z 1061.0336 2023-02-25T07:26:05Z 1047.555 2023-02-25T07:26:06Z 1059.5045 2023-02-25T07:26:07Z 1058.5759 2023-02-25T07:26:08Z 1063.3446 2023-02-25T07:26:09Z 1047.444 2023-02-25T07:26:10Z 1065.9333 2023-02-25T07:26:11Z 1060.0596 2023-02-25T07:26:12Z 1054.2867 2023-02-25T07:26:13Z 1053.7871 2023-02-25T07:26:14Z 1066.539 2023-02-25T07:26:15Z 1063.93 2023-02-25T07:26:16Z 1049.5836 2023-02-25T07:26:17Z 1067.7097 2023-02-25T07:26:18Z 1061.6138 2023-02-25T07:26:19Z 1059.8123 2023-02-25T07:26:20Z 1058.0461 2023-02-25T07:26:21Z 1069.274 2023-02-25T07:26:22Z 1063.9401 2023-02-25T07:26:23Z 1051.9503 2023-02-25T07:26:24Z 1063.8342 2023-02-25T07:26:25Z 1063.612 2023-02-25T07:26:26Z 1065.338 2023-02-25T07:26:27Z 1050.1589 2023-02-25T07:26:28Z 1070.8181 2023-02-25T07:26:29Z 1063.9653 2023-02-25T07:26:30Z 1062.9662 2023-02-25T07:26:31Z 1058.6366 2023-02-25T07:26:32Z 1063.4355 2023-02-25T07:26:33Z 1064.5709 2023-02-25T07:26:34Z 1067.5481 2023-02-25T07:26:35Z 1066.2866 2023-02-25T07:26:36Z 1063.708 2023-02-25T07:26:37Z 1065.3127 2023-02-25T07:26:38Z 1064.1874 2023-02-25T07:26:39Z 1063.8998 2023-02-25T07:26:40Z 1063.5364 2023-02-25T07:26:41Z 1063.9805 2023-02-25T07:26:42Z 1063.7434 2023-02-25T07:26:43Z 1063.8695 2023-02-25T07:26:44Z 1064.2025 2023-02-25T07:26:45Z 1064.3035 2023-02-25T07:26:46Z 1064.7273 2023-02-25T07:26:47Z 1065.0352 2023-02-25T07:26:48Z 1063.6575 2023-02-25T07:26:49Z 1064.7474 2023-02-25T07:26:50Z 1064.1975 2023-02-25T07:26:51Z 1064.1571 2023-02-25T07:26:52Z 1064.258 2023-02-25T07:26:53Z 1063.713 2023-02-25T07:26:54Z 1065.0806 2023-02-25T07:26:55Z 1060.978 2023-02-25T07:26:56Z 1062.4617 2023-02-25T07:26:57Z 1065.6962 2023-02-25T07:26:58Z 1061.9368 2023-02-25T07:26:59Z 1066.7863 2023-02-25T07:27:00Z 1067.745 2023-02-25T07:27:01Z 1066.983 2023-02-25T07:27:02Z 1066.5188 2023-02-25T07:27:03Z 1062.7543 2023-02-25T07:27:04Z 1061.3162 2023-02-25T07:27:05Z 1057.2236 2023-02-25T07:27:06Z 1059.338 2023-02-25T07:27:07Z 1063.7635 2023-02-25T07:27:08Z 1066.4935 2023-02-25T07:27:09Z 1066.872 2023-02-25T07:27:10Z 1070.5305 2023-02-25T07:27:11Z 1070.7878 2023-02-25T07:27:12Z 1070.8585 2023-02-25T07:27:13Z 1069.6726 2023-02-25T07:27:14Z 1069.2891 2023-02-25T07:27:15Z 1063.6676 2023-02-25T07:27:16Z 1060.3169 2023-02-25T07:27:17Z 1056.7897 2023-02-25T07:27:18Z 1057.2942 2023-02-25T07:27:19Z 1063.6879 2023-02-25T07:27:20Z 1069.0267 2023-02-25T07:27:21Z 1070.8988 2023-02-25T07:27:22Z 1072.5692 2023-02-25T07:27:23Z 1071.9283 2023-02-25T07:27:24Z 1070.9442 2023-02-25T07:27:25Z 1065.3076 2023-02-25T07:27:26Z 1061.3615 2023-02-25T07:27:27Z 1056.8905 2023-02-25T07:27:28Z 1061.2455 2023-02-25T07:27:29Z 1068.0276 2023-02-25T07:27:30Z 1073.2251 2023-02-25T07:27:31Z 1074.6836 2023-02-25T07:27:32Z 1073.5481 2023-02-25T07:27:33Z 1072.1755 2023-02-25T07:27:34Z 1066.4431 2023-02-25T07:27:35Z 1061.6492 2023-02-25T07:27:36Z 1061.4574 2023-02-25T07:27:37Z 1064.0157 2023-02-25T07:27:38Z 1062.7037 2023-02-25T07:27:39Z 1071.9031 2023-02-25T07:27:40Z 1071.5952 2023-02-25T07:27:41Z 1072.7811 2023-02-25T07:27:42Z 1070.3336 2023-02-25T07:27:43Z 1072.9124 2023-02-25T07:27:44Z 1069.7483 2023-02-25T07:27:45Z 1068.4666 2023-02-25T07:27:46Z 1072.7104 2023-02-25T07:27:47Z 1067.2354 2023-02-25T07:27:48Z 1069.0317 2023-02-25T07:27:49Z 1064.7677 2023-02-25T07:27:50Z 1061.6844 2023-02-25T07:27:51Z 1058.798 2023-02-25T07:27:52Z 1060.0797 2023-02-25T07:27:53Z 1070.0057 2023-02-25T07:27:54Z 1071.2269 2023-02-25T07:27:55Z 1075.0367 2023-02-25T07:27:56Z 1074.3202 2023-02-25T07:27:57Z 1074.7087 2023-02-25T07:27:58Z 1071.0402 2023-02-25T07:27:59Z 1063.6676 2023-02-25T07:28:00Z 1061.0133 2023-02-25T07:28:01Z 1065.1917 2023-02-25T07:28:02Z 1075.4758 2023-02-25T07:28:03Z 1078.4984 2023-02-25T07:28:04Z 1078.67 2023-02-25T07:28:05Z 1073.5077 2023-02-25T07:28:06Z 1061.9469 2023-02-25T07:28:07Z 1061.5583 2023-02-25T07:28:08Z 1067.5886 2023-02-25T07:28:09Z 1076.7373 2023-02-25T07:28:10Z 1079.861 2023-02-25T07:28:11Z 1075.4606 2023-02-25T07:28:12Z 1059.232 2023-02-25T07:28:13Z 1078.7911 2023-02-25T07:28:14Z 1078.5591 2023-02-25T07:28:15Z 1062.4163 2023-02-25T07:28:16Z 1072.216 2023-02-25T07:28:17Z 1079.6793 2023-02-25T07:28:18Z 1076.4547 2023-02-25T07:28:19Z 1067.5532 2023-02-25T07:28:20Z 1069.1832 2023-02-25T07:28:21Z 1080.6028 2023-02-25T07:28:22Z 1081.1881 2023-02-25T07:28:23Z 1079.8206 2023-02-25T07:28:24Z 1071.4237 2023-02-25T07:28:25Z 1065.1411 2023-02-25T07:28:26Z 1083.0854 2023-02-25T07:28:27Z 1081.6372 2023-02-25T07:28:28Z 1081.1477 2023-02-25T07:28:29Z 1069.5162 2023-02-25T07:28:30Z 1066.1605 2023-02-25T07:28:31Z 1080.0173 2023-02-25T07:28:32Z 1083.464 2023-02-25T07:28:33Z 1084.9576 2023-02-25T07:28:34Z 1068.9915 2023-02-25T07:28:35Z 1068.7089 2023-02-25T07:28:36Z 1078.8467 2023-02-25T07:28:37Z 1084.9829 2023-02-25T07:28:38Z 1082.7726 2023-02-25T07:28:39Z 1081.4607 2023-02-25T07:28:40Z 1063.3145 2023-02-25T07:28:41Z 1074.2949 2023-02-25T07:28:42Z 1087.0972 2023-02-25T07:28:43Z 1084.4783 2023-02-25T07:28:44Z 1075.1023 2023-02-25T07:28:45Z 1067.8812 2023-02-25T07:28:46Z 1082.0208 2023-02-25T07:28:47Z 1086.2999 2023-02-25T07:28:48Z 1083.9081 2023-02-25T07:28:49Z 1078.2361 2023-02-25T07:28:50Z 1055.9015 2023-02-25T07:28:51Z 1082.7878 2023-02-25T07:28:52Z 1092.0375 2023-02-25T07:28:53Z 1086.5674 2023-02-25T07:28:54Z 1070.8434 2023-02-25T07:28:55Z 1071.9839 2023-02-25T07:28:56Z 1091.4622 2023-02-25T07:28:57Z 1089.7012 2023-02-25T07:28:58Z 1082.8584 2023-02-25T07:28:59Z 1066.988 2023-02-25T07:29:00Z 1090.6396 2023-02-25T07:29:01Z 1092.6632 2023-02-25T07:29:02Z 1087.1224 2023-02-25T07:29:03Z 1070.7323 2023-02-25T07:29:04Z 1079.0637 2023-02-25T07:29:05Z 1094.7322 2023-02-25T07:29:06Z 1081.8441 2023-02-25T07:29:07Z 1075.0166 2023-02-25T07:29:08Z 1087.3395 2023-02-25T07:29:09Z 1092.1787 2023-02-25T07:29:10Z 1093.3798 2023-02-25T07:29:11Z 1086.2545 2023-02-25T07:29:12Z 1077.9788 2023-02-25T07:29:13Z 1075.3245 2023-02-25T07:29:14Z 1084.2612 2023-02-25T07:29:15Z 1092.3605 2023-02-25T07:29:16Z 1090.7507 2023-02-25T07:29:17Z 1092.3251 2023-02-25T07:29:18Z 1083.4841 2023-02-25T07:29:19Z 1072.4985 2023-02-25T07:29:20Z 1083.0149 2023-02-25T07:29:21Z 1093.1577 2023-02-25T07:29:22Z 1091.2402 2023-02-25T07:29:23Z 1093.3596 2023-02-25T07:29:24Z 1083.4791 2023-02-25T07:29:25Z 1076.7727 2023-02-25T07:29:26Z 1086.6835 2023-02-25T07:29:27Z 1096.0593 2023-02-25T07:29:28Z 1096.3772 2023-02-25T07:29:29Z 1092.4109 2023-02-25T07:29:30Z 1083.3882 2023-02-25T07:29:31Z 1079.0182 2023-02-25T07:29:32Z 1082.1823 2023-02-25T07:29:33Z 1092.7137 2023-02-25T07:29:34Z 1096.4479 2023-02-25T07:29:35Z 1094.2931 2023-02-25T07:29:36Z 1082.5758 2023-02-25T07:29:37Z 1076.1167 2023-02-25T07:29:38Z 1093.8643 2023-02-25T07:29:40Z 1099.2485 2023-02-25T07:29:41Z 1089.1057 2023-02-25T07:29:43Z 1077.6356 2023-02-25T07:29:44Z 1096.1099 2023-02-25T07:29:46Z 1097.4319 2023-02-25T07:29:48Z 1084.8163 2023-02-25T07:29:50Z 1099.405 2023-02-25T07:29:52Z 1085.0535 2023-02-25T07:29:54Z 1084.2411 2023-02-25T07:29:55Z 1091.2452 2023-02-25T07:29:56Z 1098.8853 2023-02-25T07:29:57Z 1094.2327 2023-02-25T07:29:59Z 1083.8171 2023-02-25T07:30:00Z 1086.9358 2023-02-25T07:30:01Z 1086.517 2023-02-25T07:30:02Z 1097.0686 2023-02-25T07:30:03Z 1100.7018 2023-02-25T07:30:04Z 1095.8323 2023-02-25T07:30:05Z 1092.1082 2023-02-25T07:30:06Z 1088.929 2023-02-25T07:30:07Z 1090.1754 2023-02-25T07:30:08Z 1092.2141 2023-02-25T07:30:09Z 1096.8213 2023-02-25T07:30:10Z 1095.5043 2023-02-25T07:30:11Z 1096.5286 2023-02-25T07:30:12Z 1082.1064 2023-02-25T07:30:13Z 1098.8801 2023-02-25T07:30:14Z 1096.14 2023-02-25T07:30:15Z 1088.9644 2023-02-25T07:30:16Z 1097.5428 2023-02-25T07:30:17Z 1096.3873 2023-02-25T07:30:18Z 1091.8457 2023-02-25T07:30:19Z 1094.924 2023-02-25T07:30:20Z 1096.0946 2023-02-25T07:30:21Z 1094.2327 2023-02-25T07:30:22Z 1093.6472 2023-02-25T07:30:23Z 1093.3899 2023-02-25T07:30:24Z 1091.9769 2023-02-25T07:30:25Z 1093.7129 2023-02-25T07:30:26Z 1092.7137 2023-02-25T07:30:27Z 1101.479 2023-02-25T07:30:57Z 1095.8877 2023-02-25T07:30:58Z 1093.8239 2023-02-25T07:30:59Z 1091.6085 2023-02-25T07:31:00Z 1100.9037 2023-02-25T07:31:01Z 1087.8995 2023-02-25T07:31:02Z 1096.2107 2023-02-25T07:31:03Z 1105.6925 2023-02-25T07:31:04Z 1097.1796 2023-02-25T07:31:05Z 1093.2334 2023-02-25T07:31:06Z 1096.2258 2023-02-25T07:31:07Z 1106.1971 2023-02-25T07:31:08Z 1095.7869 2023-02-25T07:31:09Z 1091.1998 2023-02-25T07:31:10Z 1100.9542 2023-02-25T07:31:11Z 1091.0989 2023-02-25T07:31:12Z 1094.2225 2023-02-25T07:31:13Z 1104.5117 2023-02-25T07:31:14Z 1103.2098 2023-02-25T07:31:15Z 1099.4252 2023-02-25T07:31:16Z 1095.3376 2023-02-25T07:31:17Z 1101.6152 2023-02-25T07:31:18Z 1099.0215 2023-02-25T07:31:19Z 1094.7876 2023-02-25T07:31:20Z 1102.251 2023-02-25T07:31:21Z 1094.712 2023-02-25T07:31:22Z 1107.2821 2023-02-25T07:31:23Z 1104.769 2023-02-25T07:31:24Z 1096.1804 2023-02-25T07:31:25Z 1108.2006 2023-02-25T07:31:26Z 1097.5984 2023-02-25T07:31:27Z 1094.7977 2023-02-25T07:31:28Z 1109.1947 2023-02-25T07:31:29Z 1107.2871 2023-02-25T07:31:30Z 1101.1106 2023-02-25T07:31:31Z 1104.7388 2023-02-25T07:31:32Z 1097.124 2023-02-25T07:31:33Z 1109.5681 2023-02-25T07:31:34Z 1108.3569 2023-02-25T07:31:35Z 1107.6707 2023-02-25T07:31:36Z 1098.1132 2023-02-25T07:31:37Z 1106.9895 2023-02-25T07:31:38Z 1109.3258 2023-02-25T07:31:39Z 1106.6614 2023-02-25T07:31:40Z 1098.8196 2023-02-25T07:31:41Z 1103.0635 2023-02-25T07:31:42Z 1110.8094 2023-02-25T07:31:43Z 1107.8624 2023-02-25T07:31:44Z 1095.0955 2023-02-25T07:31:45Z 1107.3932 2023-02-25T07:31:46Z 1109.7598 2023-02-25T07:31:47Z 1111.5007 2023-02-25T07:31:48Z 1088.4446 2023-02-25T07:31:49Z 1114.1954 2023-02-25T07:31:50Z 1105.1072 2023-02-25T07:31:51Z 1098.638 2023-02-25T07:31:52Z 1114.3317 2023-02-25T07:31:53Z 1105.2233 2023-02-25T07:31:54Z 1103.1039 2023-02-25T07:31:55Z 1118.6311 2023-02-25T07:31:56Z 1115.9263 2023-02-25T07:31:57Z 1091.659 2023-02-25T07:31:58Z 1113.8422 2023-02-25T07:31:59Z 1119.176 2023-02-25T07:32:00Z 1108.0188 2023-02-25T07:32:01Z 1112.6765 2023-02-25T07:32:02Z 1114.5234 2023-02-25T07:32:03Z 1105.0315 2023-02-25T07:32:04Z 1103.3007 2023-02-25T07:32:05Z 1110.7035 2023-02-25T07:32:06Z 1116.0374 2023-02-25T07:32:07Z 1096.9828 2023-02-25T07:32:08Z 1107.7615 2023-02-25T07:32:09Z 1109.7195 2023-02-25T07:32:10Z 1109.1643 2023-02-25T07:32:11Z 1109.7043 2023-02-25T07:32:12Z 1110.2594 2023-02-25T07:32:13Z 1108.791 2023-02-25T07:32:14Z 1109.4873 2023-02-25T07:32:15Z 1111.7128 2023-02-25T07:32:16Z 1116.5873 2023-02-25T07:32:17Z 1101.3276 2023-02-25T07:32:27Z 1108.6294 2023-02-25T07:32:28Z 1116.0322 2023-02-25T07:32:29Z 1096.7607 2023-02-25T07:32:30Z 1117.8389 2023-02-25T07:32:31Z 1113.489 2023-02-25T07:32:32Z 1106.2023 2023-02-25T07:32:33Z 1115.7295 2023-02-25T07:32:34Z 1114.5941 2023-02-25T07:32:35Z 1106.8986 2023-02-25T07:32:36Z 1119.5697 2023-02-25T07:32:37Z 1119.7615 2023-02-25T07:32:38Z 1103.558 2023-02-25T07:32:39Z 1119.1962 2023-02-25T07:32:40Z 1114.4023 2023-02-25T07:32:41Z 1115.1593 2023-02-25T07:32:42Z 1112.9844 2023-02-25T07:32:43Z 1112.838 2023-02-25T07:32:44Z 1113.7211 2023-02-25T07:32:45Z 1114.2812 2023-02-25T07:32:46Z 1114.912 2023-02-25T07:32:47Z 1112.9087 2023-02-25T07:32:48Z 1115.9918 2023-02-25T07:32:49Z 1115.1744 2023-02-25T07:32:50Z 1113.5092 2023-02-25T07:32:51Z 1113.6354 2023-02-25T07:32:52Z 1112.4949 2023-02-25T07:32:53Z 1113.4486 2023-02-25T07:32:54Z 1114.1904 2023-02-25T07:32:55Z 1113.8977 2023-02-25T07:32:56Z 1114.0339 2023-02-25T07:32:57Z 1115.4772 2023-02-25T07:32:58Z 1114.5386 2023-02-25T07:32:59Z 1115.8708 2023-02-25T07:33:00Z 1116.0424 2023-02-25T07:33:01Z 1115.5377 2023-02-25T07:33:02Z 1116.118 2023-02-25T07:33:03Z 1116.436 2023-02-25T07:33:04Z 1116.9557 2023-02-25T07:33:05Z 1117.4755 2023-02-25T07:33:06Z 1117.3645 2023-02-25T07:33:07Z 1118.1971 2023-02-25T07:33:08Z 1118.0205 2023-02-25T07:33:09Z 1118.9237 2023-02-25T07:33:10Z 1119.2971 2023-02-25T07:33:11Z 1118.2324 2023-02-25T07:33:12Z 1119.171 2023-02-25T07:33:13Z 1119.5646 2023-02-25T07:33:14Z 1118.8682 2023-02-25T07:33:15Z 1120.3619 2023-02-25T07:33:16Z 1119.5444 2023-02-25T07:33:17Z 1120.4124 2023-02-25T07:33:18Z 1121.9717 2023-02-25T07:33:19Z 1120.5991 2023-02-25T07:33:20Z 1115.8406 2023-02-25T07:33:21Z 1120.3922 2023-02-25T07:33:22Z 1123.6722 2023-02-25T07:33:23Z 1122.0928 2023-02-25T07:33:24Z 1118.2273 2023-02-25T07:33:25Z 1121.1794 2023-02-25T07:33:26Z 1118.3939 2023-02-25T07:33:27Z 1118.2426 2023-02-25T07:33:28Z 1122.007 2023-02-25T07:33:29Z 1117.8741 2023-02-25T07:33:30Z 1120.8867 2023-02-25T07:33:31Z 1118.7319 2023-02-25T07:33:32Z 1121.9868 2023-02-25T07:33:33Z 1120.8564 2023-02-25T07:33:34Z 1120.8969 2023-02-25T07:33:35Z 1120.6294 2023-02-25T07:33:36Z 1115.0583 2023-02-25T07:33:37Z 1122.658 2023-02-25T07:33:38Z 1122.6327 2023-02-25T07:33:39Z 1122.5267 2023-02-25T07:33:40Z 1120.917 2023-02-25T07:33:41Z 1121.1946 2023-02-25T07:33:42Z 1121.6184 2023-02-25T07:33:43Z 1121.6941 2023-02-25T07:33:44Z 1121.8707 2023-02-25T07:33:45Z 1122.8346 2023-02-25T07:33:46Z 1121.2651 2023-02-25T07:33:47Z 1121.7648 2023-02-25T07:33:48Z 1118.1265 2023-02-25T07:33:49Z 1124.8228 2023-02-25T07:33:50Z 1120.8413 2023-02-25T07:33:51Z 1120.2307 2023-02-25T07:33:52Z 1122.2391 2023-02-25T07:33:53Z 1121.5983 2023-02-25T07:33:54Z 1122.456 2023-02-25T07:33:55Z 1122.2744 2023-02-25T07:33:56Z 1121.7648 2023-02-25T07:33:57Z 1122.774 2023-02-25T07:33:58Z 1118.7421 2023-02-25T07:33:59Z 1119.5646 2023-02-25T07:35:46Z 1119.61 2023-02-25T07:35:47Z 1119.7513 2023-02-25T07:35:48Z 1119.7715 2023-02-25T07:35:49Z 1119.8018 2023-02-25T07:35:50Z 1119.6404 2023-02-25T07:35:51Z 1119.7161 2023-02-25T07:35:52Z 1119.8372 2023-02-25T07:35:53Z 1119.8069 2023-02-25T07:35:54Z 1119.5898 2023-02-25T07:35:55Z 1119.2568 2023-02-25T07:35:56Z 1119.1912 2023-02-25T07:35:57Z 1119.1155 2023-02-25T07:35:58Z 1118.944 2023-02-25T07:35:59Z 1118.5654 2023-02-25T07:36:00Z 1118.5302 2023-02-25T07:36:01Z 1118.2678 2023-02-25T07:36:02Z 1117.7732 2023-02-25T07:36:03Z 1117.4755 2023-02-25T07:36:04Z 1117.304 2023-02-25T07:36:05Z 1117.0162 2023-02-25T07:36:06Z 1116.7539 2023-02-25T07:36:07Z 1116.446 2023-02-25T07:36:08Z 1115.8708 2023-02-25T07:36:09Z 1115.8002 2023-02-25T07:36:10Z 1115.24 2023-02-25T07:36:11Z 1115.1138 2023-02-25T07:36:12Z 1114.7455 2023-02-25T07:36:13Z 1114.5638 2023-02-25T07:36:14Z 1113.8119 2023-02-25T07:36:15Z 1113.4536 2023-02-25T07:36:16Z 1113.6101 2023-02-25T07:36:17Z 1113.6101 2023-02-25T07:36:18Z 1113.5344 2023-02-25T07:36:19Z 1112.944 2023-02-25T07:36:20Z 1113.3982 2023-02-25T07:36:21Z 1111.6724 2023-02-25T07:36:22Z 1113.8119 2023-02-25T07:36:23Z 1111.854 2023-02-25T07:36:24Z 1114.261 2023-02-25T07:36:25Z 1113.822 2023-02-25T07:36:26Z 1113.3729 2023-02-25T07:36:27Z 1113.3225 2023-02-25T07:36:28Z 1113.3829 2023-02-25T07:36:29Z 1113.5092 2023-02-25T07:36:30Z 1113.494 2023-02-25T07:36:31Z 1113.5243 2023-02-25T07:36:32Z 1113.5848 2023-02-25T07:36:33Z 1113.6908 2023-02-25T07:36:34Z 1113.272 2023-02-25T07:36:35Z 1113.4032 2023-02-25T07:36:36Z 1113.7565 2023-02-25T07:36:37Z 1113.6201 2023-02-25T07:36:38Z 1114.0845 2023-02-25T07:36:39Z 1114.3468 2023-02-25T07:36:40Z 1114.3064 2023-02-25T07:36:41Z 1114.2308 2023-02-25T07:36:42Z 1114.3771 2023-02-25T07:36:43Z 1114.5033 2023-02-25T07:36:44Z 1114.8767 2023-02-25T07:36:45Z 1114.8212 2023-02-25T07:36:46Z 1115.0936 2023-02-25T07:36:47Z 1115.23 2023-02-25T07:36:48Z 1115.4268 2023-02-25T07:36:49Z 1115.2653 2023-02-25T07:36:50Z 1115.2501 2023-02-25T07:36:51Z 1115.235 2023-02-25T07:36:52Z 1115.0382 2023-02-25T07:36:53Z 1114.9978 2023-02-25T07:36:54Z 1114.8313 2023-02-25T07:36:55Z 1115.3914 2023-02-25T07:36:56Z 1115.0281 2023-02-25T07:36:57Z 1112.5957 2023-02-25T07:36:58Z 1110.0475 2023-02-25T07:36:59Z 1113.7109 2023-02-25T07:37:00Z 1114.0188 2023-02-25T07:37:01Z 1114.5234 2023-02-25T07:37:02Z 1118.3282 2023-02-25T07:37:03Z 1115.013 2023-02-25T07:37:04Z 1115.5933 2023-02-25T07:37:05Z 1115.3055 2023-02-25T07:37:06Z 1114.483 2023-02-25T07:37:07Z 1114.9019 2023-02-25T07:37:08Z 1114.4125 2023-02-25T07:37:09Z 1114.5436 2023-02-25T07:37:10Z 1113.8372 2023-02-25T07:37:11Z 1113.8523 2023-02-25T07:37:12Z 1113.9835 2023-02-25T07:37:13Z 1113.0146 2023-02-25T07:37:14Z 1112.7522 2023-02-25T07:37:15Z 1112.616 2023-02-25T07:37:16Z 1112.5353 2023-02-25T07:37:17Z 1113.0953 2023-02-25T07:37:18Z 1113.4839 2023-02-25T07:37:19Z 1113.3225 2023-02-25T07:37:20Z 1112.8531 2023-02-25T07:37:21Z 1113.1357 2023-02-25T07:37:22Z 1110.8499 2023-02-25T07:37:23Z 1116.1584 2023-02-25T07:37:24Z 1115.3914 2023-02-25T07:37:25Z 1115.9565 2023-02-25T07:37:26Z 1116.4208 2023-02-25T07:37:27Z 1116.1332 2023-02-25T07:37:28Z 1114.9675 2023-02-25T07:37:29Z 1115.2451 2023-02-25T07:37:30Z 1113.9835 2023-02-25T07:37:31Z 1113.6302 2023-02-25T07:37:32Z 1111.8691 2023-02-25T07:37:33Z 1110.3301 2023-02-25T07:37:34Z 1108.7203 2023-02-25T07:37:35Z 1107.9482 2023-02-25T07:37:36Z 1106.8885 2023-02-25T07:37:37Z 1106.1921 2023-02-25T07:37:38Z 1107.711 2023-02-25T07:37:39Z 1111.3444 2023-02-25T07:37:40Z 1110.3956 2023-02-25T07:37:41Z 1112.7018 2023-02-25T07:37:42Z 1113.3225 2023-02-25T07:37:43Z 1114.1046 2023-02-25T07:37:44Z 1113.9078 2023-02-25T07:37:45Z 1113.1458 2023-02-25T07:37:46Z 1112.7472 2023-02-25T07:37:47Z 1113.2618 2023-02-25T07:37:48Z 1112.6765 2023-02-25T07:37:49Z 1112.7926 2023-02-25T07:37:50Z 1111.3796 2023-02-25T07:37:51Z 1111.304 2023-02-25T07:37:52Z 1110.8599 2023-02-25T07:37:53Z 1110.2493 2023-02-25T07:37:54Z 1109.4873 2023-02-25T07:37:55Z 1107.484 2023-02-25T07:37:56Z 1105.5007 2023-02-25T07:37:57Z 1103.7549 2023-02-25T07:37:58Z 1101.4336 2023-02-25T07:37:59Z 1102.236 2023-02-25T07:38:00Z 1103.1694 2023-02-25T07:38:01Z 1102.5286 2023-02-25T07:38:02Z 1103.5076 2023-02-25T07:38:03Z 1101.9432 2023-02-25T07:38:04Z 1101.2317 2023-02-25T07:38:05Z 1099.6674 2023-02-25T07:38:06Z 1102.0693 2023-02-25T07:38:07Z 1102.7708 2023-02-25T07:38:08Z 1105.5059 2023-02-25T07:38:09Z 1103.2704 2023-02-25T07:38:10Z 1104.4714 2023-02-25T07:38:11Z 1103.5934 2023-02-25T07:38:12Z 1102.796 2023-02-25T07:38:13Z 1103.7396 2023-02-25T07:38:14Z 1105.0366 2023-02-25T07:38:15Z 1106.8784 2023-02-25T07:38:16Z 1105.2737 2023-02-25T07:38:17Z 1108.3217 2023-02-25T07:38:18Z 1109.78 2023-02-25T07:38:19Z 1112.8733 2023-02-25T07:38:20Z 1112.3284 2023-02-25T07:38:21Z 1113.1409 2023-02-25T07:38:22Z 1113.3325 2023-02-25T07:38:23Z 1115.139 2023-02-25T07:38:24Z 1115.1138 2023-02-25T07:38:25Z 1114.8564 2023-02-25T07:38:26Z 1115.573 2023-02-25T07:38:27Z 1115.8456 2023-02-25T07:38:28Z 1114.8717 2023-02-25T07:38:29Z 1113.822 2023-02-25T07:38:30Z 1114.0491 2023-02-25T07:38:31Z 1111.5764 2023-02-25T07:38:32Z 1108.3318 2023-02-25T07:38:33Z 1108.4075 2023-02-25T07:38:34Z 1107.1509 2023-02-25T07:38:35Z 1105.1829 2023-02-25T07:38:36Z 1102.907 2023-02-25T07:38:37Z 1109.8607 2023-02-25T07:38:38Z 1110.3552 2023-02-25T07:38:39Z 1112.6614 2023-02-25T07:38:40Z 1111.4957 2023-02-25T07:38:41Z 1109.8506 2023-02-25T07:38:42Z 1108.0996 2023-02-25T07:38:43Z 1110.6731 2023-02-25T07:38:44Z 1112.732 2023-02-25T07:38:45Z 1112.4595 2023-02-25T07:38:46Z 1115.7498 2023-02-25T07:38:47Z 1116.552 2023-02-25T07:38:48Z 1114.3418 2023-02-25T07:38:49Z 1112.4495 2023-02-25T07:38:50Z 1108.4125 2023-02-25T07:38:51Z 1102.8414 2023-02-25T07:38:52Z 1099.6068 2023-02-25T07:38:53Z 1100.3839 2023-02-25T07:38:54Z 1105.415 2023-02-25T07:38:55Z 1107.05 2023-02-25T07:38:56Z 1108.5184 2023-02-25T07:38:57Z 1109.2855 2023-02-25T07:38:58Z 1110.1736 2023-02-25T07:38:59Z 1113.3931 2023-02-25T07:39:00Z 1114.6647 2023-02-25T07:39:01Z 1111.627 2023-02-25T07:39:02Z 1112.0609 2023-02-25T07:39:03Z 1110.431 2023-02-25T07:39:04Z 1111.9347 2023-02-25T07:39:05Z 1115.5176 2023-02-25T07:39:06Z 1117.5007 2023-02-25T07:39:07Z 1117.5864 2023-02-25T07:39:08Z 1113.933 2023-02-25T07:39:09Z 1104.8347 2023-02-25T07:39:10Z 1102.1552 2023-02-25T07:39:11Z 1110.4966 2023-02-25T07:39:12Z 1117.2434 2023-02-25T07:39:13Z 1118.8834 2023-02-25T07:39:14Z 1116.3351 2023-02-25T07:39:15Z 1107.6505 2023-02-25T07:39:16Z 1107.9028 2023-02-25T07:39:17Z 1111.9398 2023-02-25T07:39:18Z 1116.6631 2023-02-25T07:39:19Z 1117.4956 2023-02-25T07:39:20Z 1120.4426 2023-02-25T07:39:21Z 1112.8582 2023-02-25T07:39:22Z 1109.0938 2023-02-25T07:39:23Z 1106.3889 2023-02-25T07:39:24Z 1116.0928 2023-02-25T07:39:25Z 1119.6302 2023-02-25T07:39:26Z 1118.4746 2023-02-25T07:39:27Z 1120.8009 2023-02-25T07:39:28Z 1118.5352 2023-02-25T07:39:29Z 1109.674 2023-02-25T07:39:30Z 1107.8676 2023-02-25T07:39:31Z 1116.1685 2023-02-25T07:39:32Z 1120.0441 2023-02-25T07:39:33Z 1122.885 2023-02-25T07:39:34Z 1123.541 2023-02-25T07:39:35Z 1121.7395 2023-02-25T07:39:36Z 1112.9692 2023-02-25T07:39:37Z 1108.9928 2023-02-25T07:39:38Z 1113.59 2023-02-25T07:39:39Z 1120.5789 2023-02-25T07:39:40Z 1124.3989 2023-02-25T07:39:41Z 1125.7008 2023-02-25T07:39:42Z 1123.5159 2023-02-25T07:39:43Z 1114.0441 2023-02-25T07:39:44Z 1111.092 2023-02-25T07:39:45Z 1119.4536 2023-02-25T07:39:46Z 1126.1045 2023-02-25T07:39:47Z 1126.488 2023-02-25T07:39:48Z 1123.8741 2023-02-25T07:39:49Z 1112.2073 2023-02-25T07:39:50Z 1121.0331 2023-02-25T07:39:51Z 1126.0894 2023-02-25T07:39:52Z 1127.8859 2023-02-25T07:39:53Z 1118.7017 2023-02-25T07:39:54Z 1113.6757 2023-02-25T07:39:55Z 1122.8901 2023-02-25T07:39:56Z 1123.8135 2023-02-25T07:39:57Z 1132.4678 2023-02-25T07:39:58Z 1121.8455 2023-02-25T07:39:59Z 1106.6715 2023-02-25T07:40:00Z 1121.9717 2023-02-25T07:40:01Z 1131.4485 2023-02-25T07:40:02Z 1136.5956 2023-02-25T07:40:03Z 1121.0986 2023-02-25T07:40:04Z 1114.0391 2023-02-25T07:40:05Z 1124.5806 2023-02-25T07:40:06Z 1131.1406 2023-02-25T07:40:07Z 1128.8699 2023-02-25T07:40:08Z 1125.0448 2023-02-25T07:40:09Z 1116.446 2023-02-25T07:40:10Z 1121.8203 2023-02-25T07:40:11Z 1130.4746 2023-02-25T07:40:12Z 1133.7698 2023-02-25T07:40:13Z 1128.0574 2023-02-25T07:40:14Z 1116.8145 2023-02-25T07:40:15Z 1122.1179 2023-02-25T07:40:16Z 1131.514 2023-02-25T07:40:17Z 1134.9607 2023-02-25T07:40:18Z 1134.5317 2023-02-25T07:40:19Z 1120.3771 2023-02-25T07:40:20Z 1120.3922 2023-02-25T07:40:21Z 1131.6957 2023-02-25T07:40:22Z 1133.8807 2023-02-25T07:40:23Z 1134.1987 2023-02-25T07:40:24Z 1121.1038 2023-02-25T07:40:25Z 1127.0684 2023-02-25T07:40:26Z 1135.3795 2023-02-25T07:40:27Z 1134.6831 2023-02-25T07:40:28Z 1122.113 2023-02-25T07:40:29Z 1128.1382 2023-02-25T07:40:30Z 1134.8042 2023-02-25T07:40:31Z 1120.8867 2023-02-25T07:40:32Z 1127.24 2023-02-25T07:40:33Z 1131.7966 2023-02-25T07:40:34Z 1132.8866 2023-02-25T07:40:35Z 1136.2726 2023-02-25T07:40:36Z 1137.398 2023-02-25T07:40:37Z 1135.8135 2023-02-25T07:40:38Z 1132.6848 2023-02-25T07:40:39Z 1125.9784 2023-02-25T07:40:40Z 1122.6832 2023-02-25T07:40:41Z 1122.9001 2023-02-25T07:40:42Z 1128.2391 2023-02-25T07:40:43Z 1134.8396 2023-02-25T07:40:44Z 1138.594 2023-02-25T07:40:45Z 1139.2953 2023-02-25T07:40:46Z 1131.5847 2023-02-25T07:40:47Z 1121.3207 2023-02-25T07:40:48Z 1131.1155 2023-02-25T07:40:49Z 1137.6453 2023-02-25T07:40:50Z 1137.2466 2023-02-25T07:40:51Z 1137.9329 2023-02-25T07:40:52Z 1131.509 2023-02-25T07:40:53Z 1128.8597 2023-02-25T07:40:54Z 1135.9648 2023-02-25T07:40:55Z 1139.7697 2023-02-25T07:40:56Z 1140.3802 2023-02-25T07:40:57Z 1139.81 2023-02-25T07:40:58Z 1138.8916 2023-02-25T07:40:59Z 1129.3391 2023-02-25T07:41:00Z 1127.0835 2023-02-25T07:41:01Z 1134.007 2023-02-25T07:41:02Z 1139.26 2023-02-25T07:41:03Z 1141.6771 2023-02-25T07:41:04Z 1143.0548 2023-02-25T07:41:05Z 1139.2499 2023-02-25T07:41:06Z 1138.6191 2023-02-25T07:41:07Z 1133.6335 2023-02-25T07:41:08Z 1126.4174 2023-02-25T07:41:09Z 1131.186 2023-02-25T07:41:10Z 1139.6385 2023-02-25T07:41:11Z 1139.9463 2023-02-25T07:41:12Z 1141.3643 2023-02-25T07:41:13Z 1142.9437 2023-02-25T07:41:14Z 1142.1061 2023-02-25T07:41:15Z 1134.9858 2023-02-25T07:41:16Z 1134.461 2023-02-25T07:41:17Z 1141.3794 2023-02-25T07:41:18Z 1139.6536 2023-02-25T07:41:19Z 1138.4829 2023-02-25T07:41:20Z 1136.313 2023-02-25T07:41:21Z 1138.498 2023-02-25T07:41:22Z 1137.7562 2023-02-25T07:41:23Z 1137.5543 2023-02-25T07:41:24Z 1137.1002 2023-02-25T07:41:25Z 1136.9236 2023-02-25T07:41:26Z 1136.8278 2023-02-25T07:41:28Z 1132.498 2023-02-25T07:41:29Z 1136.9539 2023-02-25T07:41:30Z 1136.5552 2023-02-25T07:41:31Z 1132.1853 2023-02-25T07:41:32Z 1120.8666 2023-02-25T07:41:33Z 1135.5208 2023-02-25T07:41:34Z 1138.054 2023-02-25T07:41:35Z 1141.6216 2023-02-25T07:41:36Z 1139.8806 2023-02-25T07:41:37Z 1137.6301 2023-02-25T07:41:38Z 1140.7638 2023-02-25T07:41:39Z 1146.3298 2023-02-25T07:41:40Z 1134.3248 2023-02-25T07:41:41Z 1139.4568 2023-02-25T07:41:42Z 1136.2373 2023-02-25T07:41:43Z 1140.4712 2023-02-25T07:41:44Z 1140.562 2023-02-25T07:41:45Z 1139.7344 2023-02-25T07:41:46Z 1138.6544 2023-02-25T07:41:47Z 1139.5779 2023-02-25T07:41:48Z 1138.6998 2023-02-25T07:41:49Z 1138.3416 2023-02-25T07:41:50Z 1138.3214 2023-02-25T07:41:51Z 1138.2911 2023-02-25T07:41:52Z 1138.4728 2023-02-25T07:41:53Z 1138.4122 2023-02-25T07:41:54Z 1138.4879 2023-02-25T07:41:55Z 1136.6814 2023-02-25T07:42:32Z 1128.9404 2023-02-25T07:42:33Z 1127.7244 2023-02-25T07:42:34Z 1132.377 2023-02-25T07:42:35Z 1138.4576 2023-02-25T07:42:36Z 1138.5535 2023-02-25T07:42:37Z 1138.831 2023-02-25T07:42:38Z 1137.5543 2023-02-25T07:42:39Z 1138.7151 2023-02-25T07:42:40Z 1139.2499 2023-02-25T07:42:41Z 1142.974 2023-02-25T07:42:42Z 1142.7621 2023-02-25T07:42:43Z 1138.4678 2023-02-25T07:42:44Z 1137.0952 2023-02-25T07:42:45Z 1138.4476 2023-02-25T07:42:46Z 1133.1692 2023-02-25T07:42:47Z 1127.4014 2023-02-25T07:42:48Z 1143.1506 2023-02-25T07:42:49Z 1133.7495 2023-02-25T07:42:50Z 1136.5754 2023-02-25T07:42:51Z 1132.1902 2023-02-25T07:42:52Z 1139.2397 2023-02-25T07:42:53Z 1135.879 2023-02-25T07:42:54Z 1137.8875 2023-02-25T07:42:55Z 1139.7394 2023-02-25T07:42:56Z 1135.1877 2023-02-25T07:42:57Z 1137.0044 2023-02-25T07:42:58Z 1136.6007 2023-02-25T07:42:59Z 1140.5973 2023-02-25T07:43:00Z 1139.5275 2023-02-25T07:43:14Z 1133.6487 2023-02-25T07:43:15Z 1134.2794 2023-02-25T07:43:16Z 1140.5922 2023-02-25T07:43:17Z 1137.2163 2023-02-25T07:43:18Z 1138.5333 2023-02-25T07:43:19Z 1138.4829 2023-02-25T07:43:20Z 1137.9126 2023-02-25T07:43:21Z 1137.3577 2023-02-25T07:43:22Z 1135.0161 2023-02-25T07:43:23Z 1134.8193 2023-02-25T07:43:24Z 1132.3164 2023-02-25T07:43:25Z 1135.1525 2023-02-25T07:43:26Z 1135.8286 2023-02-25T07:43:27Z 1133.9161 2023-02-25T07:43:28Z 1133.6941 2023-02-25T07:43:29Z 1132.1549 2023-02-25T07:43:30Z 1133.7294 2023-02-25T07:43:31Z 1134.3652 2023-02-25T07:43:32Z 1133.8857 2023-02-25T07:43:33Z 1125.8623 2023-02-25T07:43:34Z 1131.7361 2023-02-25T07:43:35Z 1133.0381 2023-02-25T07:43:36Z 1132.4124 2023-02-25T07:43:37Z 1131.4081 2023-02-25T07:43:38Z 1130.949 2023-02-25T07:43:39Z 1132.2457 2023-02-25T07:43:40Z 1132.7908 2023-02-25T07:43:41Z 1133.4064 2023-02-25T07:43:42Z 1134.5519 2023-02-25T07:43:43Z 1133.9161 2023-02-25T07:43:44Z 1136.6663 2023-02-25T07:43:45Z 1136.7823 2023-02-25T07:43:46Z 1134.3097 2023-02-25T07:43:47Z 1134.8092 2023-02-25T07:43:48Z 1129.6621 2023-02-25T07:43:49Z 1131.8976 2023-02-25T07:43:50Z 1131.0751 2023-02-25T07:43:51Z 1130.5149 2023-02-25T07:43:52Z 1130.1163 2023-02-25T07:43:53Z 1130.0103 2023-02-25T07:43:54Z 1130.7521 2023-02-25T07:43:55Z 1131.186 2023-02-25T07:43:56Z 1130.8682 2023-02-25T07:43:57Z 1131.8118 2023-02-25T07:43:58Z 1131.2163 2023-02-25T07:43:59Z 1130.636 2023-02-25T07:44:00Z 1131.4081 2023-02-25T07:44:01Z 1131.2063 2023-02-25T07:44:02Z 1131.7916 2023-02-25T07:44:03Z 1130.0355 2023-02-25T07:44:04Z 1129.0011 2023-02-25T07:44:05Z 1131.9127 2023-02-25T07:44:06Z 1131.1456 2023-02-25T07:44:07Z 1133.2903 2023-02-25T07:44:08Z 1135.5208 2023-02-25T07:44:09Z 1136.8076 2023-02-25T07:44:10Z 1135.4451 2023-02-25T07:44:11Z 1136.4594 2023-02-25T07:44:12Z 1138.3718 2023-02-25T07:44:13Z 1137.292 2023-02-25T07:44:14Z 1137.625 2023-02-25T07:44:15Z 1138.7452 2023-02-25T07:44:16Z 1138.6595 2023-02-25T07:44:17Z 1138.0691 2023-02-25T07:44:18Z 1137.5947 2023-02-25T07:44:19Z 1135.6066 2023-02-25T07:44:20Z 1131.2567 2023-02-25T07:44:21Z 1130.1062 2023-02-25T07:44:22Z 1127.1793 2023-02-25T07:44:23Z 1126.8665 2023-02-25T07:44:24Z 1126.5233 2023-02-25T07:44:25Z 1134.3954 2023-02-25T07:44:26Z 1136.0354 2023-02-25T07:44:27Z 1140.5065 2023-02-25T07:44:28Z 1140.2894 2023-02-25T07:44:29Z 1139.7394 2023-02-25T07:44:30Z 1142.4038 2023-02-25T07:44:31Z 1141.2684 2023-02-25T07:44:32Z 1140.5316 2023-02-25T07:44:33Z 1132.8563 2023-02-25T07:44:34Z 1128.8245 2023-02-25T07:44:35Z 1132.4174 2023-02-25T07:44:36Z 1139.4165 2023-02-25T07:44:37Z 1142.8429 2023-02-25T07:44:38Z 1144.0034 2023-02-25T07:44:39Z 1144.3768 2023-02-25T07:44:40Z 1143.5896 2023-02-25T07:44:41Z 1143.5846 2023-02-25T07:44:42Z 1135.4249 2023-02-25T07:44:43Z 1131.62 2023-02-25T07:44:44Z 1131.7311 2023-02-25T07:44:45Z 1136.5704 2023-02-25T07:44:46Z 1144.5939 2023-02-25T07:44:47Z 1146.8949 2023-02-25T07:44:48Z 1146.7335 2023-02-25T07:44:49Z 1146.4004 2023-02-25T07:44:50Z 1147.7074 2023-02-25T07:44:51Z 1148.1162 2023-02-25T07:44:52Z 1146.1431 2023-02-25T07:44:53Z 1145.4467 2023-02-25T07:44:54Z 1141.6771 2023-02-25T07:44:55Z 1140.133 2023-02-25T07:44:56Z 1137.3577 2023-02-25T07:44:57Z 1138.4122 2023-02-25T07:44:58Z 1138.6141 2023-02-25T07:44:59Z 1138.8816 2023-02-25T07:45:00Z 1138.1952 2023-02-25T07:45:01Z 1138.4375 2023-02-25T07:45:02Z 1136.9337 2023-02-25T07:45:03Z 1136.0607 2023-02-25T07:45:04Z 1136.9034 2023-02-25T07:45:05Z 1138.0944 2023-02-25T07:45:06Z 1139.0834 2023-02-25T07:45:07Z 1136.6107 2023-02-25T07:45:08Z 1135.5309 2023-02-25T07:45:09Z 1136.7117 2023-02-25T07:45:10Z 1137.6755 2023-02-25T07:45:11Z 1137.0397 2023-02-25T07:45:12Z 1134.2189 2023-02-25T07:45:13Z 1135.9698 2023-02-25T07:45:14Z 1137.6503 2023-02-25T07:45:15Z 1133.6738 2023-02-25T07:45:16Z 1133.6183 2023-02-25T07:45:17Z 1134.7537 2023-02-25T07:45:18Z 1137.3273 2023-02-25T07:45:19Z 1141.1776 2023-02-25T07:45:20Z 1144.0186 2023-02-25T07:45:21Z 1142.9236 2023-02-25T07:45:22Z 1145.5677 2023-02-25T07:45:23Z 1145.9766 2023-02-25T07:45:24Z 1148.8479 2023-02-25T07:45:25Z 1147.8285 2023-02-25T07:45:26Z 1149.2516 2023-02-25T07:45:27Z 1149.1102 2023-02-25T07:45:28Z 1147.001 2023-02-25T07:45:29Z 1150.5483 2023-02-25T07:45:30Z 1149.0194 2023-02-25T07:45:31Z 1143.196 2023-02-25T07:45:32Z 1137.1052 2023-02-25T07:45:33Z 1137.1255 2023-02-25T07:45:34Z 1137.4838 2023-02-25T07:45:35Z 1140.3954 2023-02-25T07:45:36Z 1144.3264 2023-02-25T07:45:37Z 1146.9857 2023-02-25T07:45:38Z 1148.7924 2023-02-25T07:45:39Z 1149.3373 2023-02-25T07:45:40Z 1150.1245 2023-02-25T07:45:41Z 1151.2145 2023-02-25T07:45:42Z 1153.1523 2023-02-25T07:45:43Z 1144.7351 2023-02-25T07:45:44Z 1139.3357 2023-02-25T07:45:45Z 1138.493 2023-02-25T07:45:46Z 1137.3071 2023-02-25T07:45:47Z 1140.4862 2023-02-25T07:45:48Z 1146.1835 2023-02-25T07:45:49Z 1149.6451 2023-02-25T07:45:50Z 1151.5829 2023-02-25T07:45:51Z 1151.5879 2023-02-25T07:45:52Z 1150.9016 2023-02-25T07:45:53Z 1154.651 2023-02-25T07:45:54Z 1152.9353 2023-02-25T07:45:55Z 1144.17 2023-02-25T07:45:56Z 1141.5056 2023-02-25T07:45:57Z 1147.3491 2023-02-25T07:45:58Z 1152.9656 2023-02-25T07:45:59Z 1153.5105 2023-02-25T07:46:00Z 1153.7023 2023-02-25T07:46:01Z 1156.2759 2023-02-25T07:46:02Z 1154.5703 2023-02-25T07:46:03Z 1150.2306 2023-02-25T07:46:04Z 1144.6343 2023-02-25T07:46:05Z 1140.5872 2023-02-25T07:46:06Z 1142.1616 2023-02-25T07:46:07Z 1147.8588 2023-02-25T07:46:08Z 1153.006 2023-02-25T07:46:09Z 1156.1749 2023-02-25T07:46:10Z 1155.7612 2023-02-25T07:46:11Z 1155.8318 2023-02-25T07:46:12Z 1155.9933 2023-02-25T07:46:13Z 1157.3457 2023-02-25T07:46:14Z 1156.4071 2023-02-25T07:46:15Z 1150.6846 2023-02-25T07:46:16Z 1144.7655 2023-02-25T07:46:17Z 1144.9219 2023-02-25T07:46:18Z 1150.2809 2023-02-25T07:46:19Z 1157.8302 2023-02-25T07:46:20Z 1158.8545 2023-02-25T07:46:21Z 1159.1622 2023-02-25T07:46:22Z 1159.6973 2023-02-25T07:46:23Z 1158.8192 2023-02-25T07:46:24Z 1152.9706 2023-02-25T07:46:25Z 1150.2205 2023-02-25T07:46:26Z 1146.4862 2023-02-25T07:46:27Z 1153.4097 2023-02-25T07:46:28Z 1158.8495 2023-02-25T07:46:29Z 1161.3221 2023-02-25T07:46:30Z 1161.095 2023-02-25T07:46:31Z 1160.878 2023-02-25T07:46:32Z 1156.2708 2023-02-25T07:46:33Z 1148.3937 2023-02-25T07:46:34Z 1149.1859 2023-02-25T07:46:35Z 1154.545 2023-02-25T07:46:36Z 1163.7745 2023-02-25T07:46:37Z 1161.3221 2023-02-25T07:46:38Z 1165.016 2023-02-25T07:46:39Z 1154.8378 2023-02-25T07:46:40Z 1148.7721 2023-02-25T07:46:41Z 1150.2355 2023-02-25T07:46:42Z 1162.9319 2023-02-25T07:46:43Z 1166.6156 2023-02-25T07:46:44Z 1164.0219 2023-02-25T07:46:45Z 1163.8906 2023-02-25T07:46:46Z 1156.1295 2023-02-25T07:46:47Z 1149.3323 2023-02-25T07:46:48Z 1162.3163 2023-02-25T07:46:49Z 1166.3986 2023-02-25T07:46:50Z 1163.9209 2023-02-25T07:46:51Z 1166.8275 2023-02-25T07:46:52Z 1161.0394 2023-02-25T07:46:53Z 1153.1472 2023-02-25T07:46:54Z 1165.127 2023-02-25T07:46:55Z 1170.1428 2023-02-25T07:46:56Z 1168.407 2023-02-25T07:46:57Z 1167.8721 2023-02-25T07:46:58Z 1161.4987 2023-02-25T07:46:59Z 1151.8553 2023-02-25T07:47:00Z 1158.5366 2023-02-25T07:47:01Z 1168.3717 2023-02-25T07:47:02Z 1168.1799 2023-02-25T07:47:03Z 1169.8351 2023-02-25T07:47:04Z 1164.2843 2023-02-25T07:47:05Z 1155.1304 2023-02-25T07:47:06Z 1159.2733 2023-02-25T07:47:07Z 1170.4154 2023-02-25T07:47:08Z 1169.391 2023-02-25T07:47:09Z 1172.6105 2023-02-25T07:47:10Z 1167.4331 2023-02-25T07:47:11Z 1156.5988 2023-02-25T07:47:12Z 1160.7014 2023-02-25T07:47:13Z 1172.9688 2023-02-25T07:47:14Z 1170.8291 2023-02-25T07:47:15Z 1171.0159 2023-02-25T07:47:16Z 1166.0454 2023-02-25T07:47:17Z 1155.534 2023-02-25T07:47:18Z 1160.6056 2023-02-25T07:47:19Z 1175.1235 2023-02-25T07:47:20Z 1173.0193 2023-02-25T07:47:21Z 1172.8931 2023-02-25T07:47:22Z 1170.6779 2023-02-25T07:47:23Z 1159.783 2023-02-25T07:47:24Z 1161.8923 2023-02-25T07:47:25Z 1172.2269 2023-02-25T07:47:26Z 1176.5062 2023-02-25T07:47:27Z 1173.1353 2023-02-25T07:47:28Z 1173.8519 2023-02-25T07:47:29Z 1165.9697 2023-02-25T07:47:30Z 1158.925 2023-02-25T07:47:31Z 1175.502 2023-02-25T07:47:32Z 1176.6777 2023-02-25T07:47:33Z 1175.1891 2023-02-25T07:47:34Z 1176.4204 2023-02-25T07:47:35Z 1166.9385 2023-02-25T07:47:36Z 1166.7164 2023-02-25T07:47:37Z 1174.5331 2023-02-25T07:47:38Z 1174.74 2023-02-25T07:47:39Z 1173.8822 2023-02-25T07:47:40Z 1171.9797 2023-02-25T07:47:41Z 1172.767 2023-02-25T07:47:42Z 1173.2917 2023-02-25T07:47:43Z 1173.0243 2023-02-25T07:47:44Z 1171.1067 2023-02-25T07:47:45Z 1158.7637 2023-02-25T07:47:46Z 1174.4271 2023-02-25T07:47:47Z 1176.7584 2023-02-25T07:47:48Z 1178.8728 2023-02-25T07:47:49Z 1170.8645 2023-02-25T07:47:50Z 1171.0663 2023-02-25T07:47:51Z 1174.9822 2023-02-25T07:47:52Z 1175.623 2023-02-25T07:47:53Z 1177.1067 2023-02-25T07:47:54Z 1178.9385 2023-02-25T07:47:55Z 1174.7551 2023-02-25T07:47:56Z 1164.1075 2023-02-25T07:47:57Z 1169.9562 2023-02-25T07:47:58Z 1180.9368 2023-02-25T07:47:59Z 1180.4574 2023-02-25T07:48:00Z 1182.3497 2023-02-25T07:48:01Z 1178.777 2023-02-25T07:48:02Z 1165.2026 2023-02-25T07:48:03Z 1169.7089 2023-02-25T07:48:04Z 1176.0874 2023-02-25T07:48:05Z 1181.5625 2023-02-25T07:48:06Z 1183.0562 2023-02-25T07:48:07Z 1180.7904 2023-02-25T07:48:08Z 1168.6543 2023-02-25T07:48:09Z 1170.158 2023-02-25T07:48:10Z 1179.65 2023-02-25T07:48:11Z 1182.9249 2023-02-25T07:48:12Z 1182.1378 2023-02-25T07:48:13Z 1182.5111 2023-02-25T07:48:14Z 1177.4347 2023-02-25T07:48:15Z 1169.1741 2023-02-25T07:48:16Z 1180.9165 2023-02-25T07:48:17Z 1184.8425 2023-02-25T07:48:18Z 1185.0746 2023-02-25T07:48:19Z 1184.3984 2023-02-25T07:48:20Z 1176.6122 2023-02-25T07:48:21Z 1173.2766 2023-02-25T07:48:22Z 1184.5297 2023-02-25T07:48:23Z 1185.771 2023-02-25T07:48:24Z 1185.7963 2023-02-25T07:48:25Z 1186.2655 2023-02-25T07:48:26Z 1178.3783 2023-02-25T07:48:27Z 1171.4347 2023-02-25T07:48:28Z 1177.9192 2023-02-25T07:48:29Z 1186.5078 2023-02-25T07:48:30Z 1188.0721 2023-02-25T07:48:31Z 1188.6222 2023-02-25T07:48:32Z 1185.867 2023-02-25T07:48:33Z 1177.3943 2023-02-25T07:48:34Z 1174.6189 2023-02-25T07:48:35Z 1183.0916 2023-02-25T07:48:36Z 1190.3933 2023-02-25T07:48:37Z 1188.7736 2023-02-25T07:48:38Z 1190.1158 2023-02-25T07:48:39Z 1179.327 2023-02-25T07:48:40Z 1175.7391 2023-02-25T07:48:41Z 1186.6188 2023-02-25T07:48:42Z 1191.221 2023-02-25T07:48:43Z 1190.1967 2023-02-25T07:48:44Z 1188.395 2023-02-25T07:48:45Z 1175.6887 2023-02-25T07:48:46Z 1184.9889 2023-02-25T07:48:47Z 1192.2251 2023-02-25T07:48:48Z 1192.2705 2023-02-25T07:48:49Z 1189.1772 2023-02-25T07:48:50Z 1178.0957 2023-02-25T07:48:51Z 1189.7828 2023-02-25T07:48:52Z 1192.3715 2023-02-25T07:48:53Z 1194.1074 2023-02-25T07:48:54Z 1184.7113 2023-02-25T07:48:55Z 1182.0016 2023-02-25T07:48:56Z 1194.501 2023-02-25T07:48:57Z 1193.8097 2023-02-25T07:48:58Z 1193.3252 2023-02-25T07:48:59Z 1184.3379 2023-02-25T07:49:00Z 1180.9165 2023-02-25T07:49:01Z 1195.4294 2023-02-25T07:49:02Z 1195.3285 2023-02-25T07:49:03Z 1195.4194 2023-02-25T07:49:04Z 1193.1486 2023-02-25T07:49:05Z 1179.6298 2023-02-25T07:49:06Z 1188.1427 2023-02-25T07:49:07Z 1196.6962 2023-02-25T07:49:08Z 1198.432 2023-02-25T07:49:09Z 1198.0536 2023-02-25T07:49:10Z 1187.6129 2023-02-25T07:49:11Z 1181.5675 2023-02-25T07:49:12Z 1189.147 2023-02-25T07:49:13Z 1196.6002 2023-02-25T07:49:14Z 1199.8046 2023-02-25T07:49:15Z 1199.4463 2023-02-25T07:49:16Z 1194.6876 2023-02-25T07:49:17Z 1183.4901 2023-02-25T07:49:18Z 1184.9586 2023-02-25T07:49:19Z 1193.9812 2023-02-25T07:49:20Z 1198.331 2023-02-25T07:49:21Z 1198.1797 2023-02-25T07:49:22Z 1200.0063 2023-02-25T07:49:23Z 1195.051 2023-02-25T07:49:24Z 1185.988 2023-02-25T07:49:25Z 1191.009 2023-02-25T07:49:26Z 1197.6902 2023-02-25T07:49:27Z 1201.4294 2023-02-25T07:49:28Z 1202.0956 2023-02-25T07:49:29Z 1198.2201 2023-02-25T07:49:30Z 1185.9679 2023-02-25T07:49:31Z 1185.6953 2023-02-25T07:49:32Z 1193.4363 2023-02-25T07:49:33Z 1203.1199 2023-02-25T07:49:34Z 1204.1998 2023-02-25T07:49:35Z 1203.569 2023-02-25T07:49:36Z 1193.9812 2023-02-25T07:49:37Z 1188.2891 2023-02-25T07:49:38Z 1198.0485 2023-02-25T07:49:39Z 1203.6346 2023-02-25T07:49:40Z 1202.8121 2023-02-25T07:49:41Z 1205.0275 2023-02-25T07:49:42Z 1199.0577 2023-02-25T07:49:43Z 1187.4564 2023-02-25T07:49:44Z 1196.9484 2023-02-25T07:49:45Z 1202.6608 2023-02-25T07:49:46Z 1204.5884 2023-02-25T07:49:47Z 1205.3907 2023-02-25T07:49:48Z 1201.6969 2023-02-25T07:49:49Z 1189.6466 2023-02-25T07:49:50Z 1191.3168 2023-02-25T07:49:51Z 1198.0837 2023-02-25T07:49:52Z 1205.9307 2023-02-25T07:49:53Z 1207.596 2023-02-25T07:49:54Z 1207.6262 2023-02-25T07:49:55Z 1202.479 2023-02-25T07:49:56Z 1195.5658 2023-02-25T07:49:57Z 1191.2311 2023-02-25T07:49:58Z 1199.1738 2023-02-25T07:49:59Z 1202.903 2023-02-25T07:50:00Z 1206.4656 2023-02-25T07:50:01Z 1207.5758 2023-02-25T07:50:02Z 1209.135 2023-02-25T07:50:03Z 1199.31 2023-02-25T07:50:04Z 1194.5464 2023-02-25T07:50:05Z 1195.2277 2023-02-25T07:50:06Z 1200.5211 2023-02-25T07:50:07Z 1205.5624 2023-02-25T07:50:08Z 1208.0048 2023-02-25T07:50:09Z 1207.3739 2023-02-25T07:50:10Z 1205.1082 2023-02-25T07:50:11Z 1208.7162 2023-02-25T07:50:12Z 1202.2924 2023-02-25T07:50:13Z 1204.3866 2023-02-25T07:50:14Z 1203.569 2023-02-25T07:50:15Z 1203.3672 2023-02-25T07:50:16Z 1203.3925 2023-02-25T07:50:17Z 1203.4126 2023-02-25T07:50:18Z 1203.2007 2023-02-25T07:50:19Z 1203.3975 2023-02-25T07:50:20Z 1203.4631 2023-02-25T07:50:21Z 1203.9576 2023-02-25T07:50:22Z 1204.0232 2023-02-25T07:50:23Z 1204.109 2023-02-25T07:50:24Z 1201.49 2023-02-25T07:50:25Z 1204.6742 2023-02-25T07:50:26Z 1204.1494 2023-02-25T07:50:27Z 1203.9374 2023-02-25T07:50:28Z 1203.6095 2023-02-25T07:50:29Z 1203.7255 2023-02-25T07:50:30Z 1204.336 2023-02-25T07:50:31Z 1204.336 2023-02-25T07:50:32Z 1204.0939 2023-02-25T07:50:33Z 1203.9929 2023-02-25T07:50:34Z 1204.5782 2023-02-25T07:50:35Z 1204.8306 2023-02-25T07:50:36Z 1204.215 2023-02-25T07:50:37Z 1204.6489 2023-02-25T07:50:38Z 1205.1536 2023-02-25T07:50:39Z 1205.1838 2023-02-25T07:50:40Z 1204.7297 2023-02-25T07:50:41Z 1204.659 2023-02-25T07:50:42Z 1204.7347 2023-02-25T07:50:43Z 1205.2091 2023-02-25T07:50:44Z 1202.7062 2023-02-25T07:50:45Z 1207.2377 2023-02-25T07:50:46Z 1205.9862 2023-02-25T07:50:47Z 1205.416 2023-02-25T07:50:48Z 1205.2495 2023-02-25T07:50:49Z 1205.194 2023-02-25T07:50:50Z 1205.6027 2023-02-25T07:50:51Z 1205.8853 2023-02-25T07:50:52Z 1206.1477 2023-02-25T07:50:53Z 1205.754 2023-02-25T07:50:54Z 1206.2587 2023-02-25T07:50:55Z 1205.6481 2023-02-25T07:50:56Z 1206.1276 2023-02-25T07:50:57Z 1206.0316 2023-02-25T07:50:58Z 1206.8441 2023-02-25T07:50:59Z 1206.6069 2023-02-25T07:51:00Z 1206.6926 2023-02-25T07:51:01Z 1206.5009 2023-02-25T07:51:02Z 1206.8743 2023-02-25T07:51:03Z 1206.617 2023-02-25T07:51:04Z 1207.1166 2023-02-25T07:51:05Z 1207.6666 2023-02-25T07:51:06Z 1207.596 2023-02-25T07:51:07Z 1207.389 2023-02-25T07:51:08Z 1207.394 2023-02-25T07:51:09Z 1207.5304 2023-02-25T07:51:10Z 1208.6658 2023-02-25T07:51:11Z 1209.2107 2023-02-25T07:51:12Z 1208.5143 2023-02-25T07:51:13Z 1208.9886 2023-02-25T07:51:14Z 1209.3167 2023-02-25T07:51:15Z 1210.2906 2023-02-25T07:51:16Z 1209.2561 2023-02-25T07:51:17Z 1209.2006 2023-02-25T07:51:18Z 1209.8718 2023-02-25T07:51:19Z 1210.8608 2023-02-25T07:51:20Z 1211.0576 2023-02-25T07:51:21Z 1210.5127 2023-02-25T07:51:22Z 1209.9525 2023-02-25T07:51:23Z 1214.7212 2023-02-25T07:51:24Z 1205.2747 2023-02-25T07:51:25Z 1213.7573 2023-02-25T07:51:26Z 1212.4554 2023-02-25T07:51:27Z 1211.2444 2023-02-25T07:51:28Z 1205.0829 2023-02-25T07:51:29Z 1213.3739 2023-02-25T07:51:30Z 1215.6548 2023-02-25T07:51:31Z 1214.161 2023-02-25T07:51:32Z 1215.9272 2023-02-25T07:51:33Z 1213.4647 2023-02-25T07:51:34Z 1208.7112 2023-02-25T07:51:35Z 1204.3159 2023-02-25T07:51:36Z 1207.8785 2023-02-25T07:51:37Z 1214.6455 2023-02-25T07:51:38Z 1217.4462 2023-02-25T07:51:39Z 1219.1517 2023-02-25T07:51:40Z 1218.8691 2023-02-25T07:51:41Z 1218.7128 2023-02-25T07:51:42Z 1216.0786 2023-02-25T07:51:43Z 1209.9878 2023-02-25T07:51:44Z 1205.0123 2023-02-25T07:51:45Z 1209.246 2023-02-25T07:51:46Z 1221.14 2023-02-25T07:51:48Z 1220.8574 2023-02-25T07:51:49Z 1219.9238 2023-02-25T07:51:50Z 1220.0905 2023-02-25T07:51:51Z 1213.0812 2023-02-25T07:51:52Z 1207.6969 2023-02-25T07:51:53Z 1212.7885 2023-02-25T07:51:54Z 1218.8793 2023-02-25T07:51:55Z 1220.7615 2023-02-25T07:51:56Z 1221.5184 2023-02-25T07:51:57Z 1220.6202 2023-02-25T07:51:58Z 1222.8658 2023-02-25T07:51:59Z 1220.7565 2023-02-25T07:52:00Z 1215.9928 2023-02-25T07:52:01Z 1210.8558 2023-02-25T07:52:02Z 1212.0719 2023-02-25T07:52:03Z 1220.2821 2023-02-25T07:52:04Z 1222.1189 2023-02-25T07:52:05Z 1224.4906 2023-02-25T07:52:06Z 1222.6589 2023-02-25T07:52:07Z 1224.0466 2023-02-25T07:52:08Z 1221.7657 2023-02-25T07:52:09Z 1216.4218 2023-02-25T07:52:10Z 1212.2384 2023-02-25T07:52:11Z 1221.034 2023-02-25T07:52:12Z 1222.3107 2023-02-25T07:52:13Z 1222.6134 2023-02-25T07:52:14Z 1224.425 2023-02-25T07:52:15Z 1223.8953 2023-02-25T07:52:16Z 1225.6311 2023-02-25T07:52:17Z 1225.939 2023-02-25T07:52:18Z 1209.9728 2023-02-25T07:52:19Z 1213.4042 2023-02-25T07:52:20Z 1228.346 2023-02-25T07:52:21Z 1227.3165 2023-02-25T07:52:22Z 1224.5563 2023-02-25T07:52:23Z 1218.9651 2023-02-25T07:52:24Z 1216.4117 2023-02-25T07:52:25Z 1222.3208 2023-02-25T07:52:26Z 1227.6951 2023-02-25T07:52:27Z 1228.7446 2023-02-25T07:52:28Z 1229.0374 2023-02-25T07:52:29Z 1223.7842 2023-02-25T07:52:30Z 1212.0265 2023-02-25T07:52:31Z 1216.6337 2023-02-25T07:52:32Z 1226.6302 2023-02-25T07:52:33Z 1229.774 2023-02-25T07:52:34Z 1230.8236 2023-02-25T07:52:35Z 1228.9667 2023-02-25T07:52:36Z 1228.9414 2023-02-25T07:52:37Z 1220.0955 2023-02-25T07:52:38Z 1215.7255 2023-02-25T07:52:39Z 1225.3334 2023-02-25T07:52:40Z 1230.5814 2023-02-25T07:52:41Z 1235.0372 2023-02-25T07:52:42Z 1233.8514 2023-02-25T07:52:43Z 1233.15 2023-02-25T07:52:44Z 1224.3444 2023-02-25T07:52:45Z 1219.4042 2023-02-25T07:52:46Z 1224.9247 2023-02-25T07:52:47Z 1226.6302 2023-02-25T07:52:48Z 1232.4586 2023-02-25T07:52:49Z 1232.8219 2023-02-25T07:52:50Z 1235.1635 2023-02-25T07:52:51Z 1233.1854 2023-02-25T07:52:52Z 1223.3805 2023-02-25T07:52:53Z 1218.632 2023-02-25T07:52:54Z 1227.15 2023-02-25T07:52:55Z 1232.9127 2023-02-25T07:52:56Z 1236.3594 2023-02-25T07:52:57Z 1236.536 2023-02-25T07:52:58Z 1236.1475 2023-02-25T07:52:59Z 1229.4512 2023-02-25T07:53:00Z 1224.96 2023-02-25T07:53:01Z 1221.7506 2023-02-25T07:53:02Z 1228.341 2023-02-25T07:53:03Z 1231.8077 2023-02-25T07:53:04Z 1236.2534 2023-02-25T07:53:05Z 1235.7639 2023-02-25T07:53:06Z 1235.8597 2023-02-25T07:53:07Z 1227.1803 2023-02-25T07:53:08Z 1220.5597 2023-02-25T07:53:09Z 1227.4882 2023-02-25T07:53:10Z 1231.8884 2023-02-25T07:53:11Z 1237.1617 2023-02-25T07:53:12Z 1238.7463 2023-02-25T07:53:13Z 1238.8119 2023-02-25T07:53:14Z 1235.0928 2023-02-25T07:53:15Z 1225.5604 2023-02-25T07:53:16Z 1223.6681 2023-02-25T07:53:17Z 1231.848 2023-02-25T07:53:18Z 1238.7211 2023-02-25T07:53:19Z 1238.2164 2023-02-25T07:53:20Z 1235.8597 2023-02-25T07:53:21Z 1232.1053 2023-02-25T07:53:22Z 1225.076 2023-02-25T07:53:23Z 1233.3821 2023-02-25T07:53:24Z 1241.0928 2023-02-25T07:53:25Z 1239.049 2023-02-25T07:53:26Z 1240.5123 2023-02-25T07:53:27Z 1229.7489 2023-02-25T07:53:28Z 1226.4537 2023-02-25T07:53:29Z 1235.9456 2023-02-25T07:53:30Z 1245.2003 2023-02-25T07:53:31Z 1239.0339 2023-02-25T07:53:32Z 1240.8657 2023-02-25T07:53:33Z 1228.2754 2023-02-25T07:53:34Z 1231.616 2023-02-25T07:53:35Z 1241.9001 2023-02-25T07:53:36Z 1244.9128 2023-02-25T07:53:37Z 1240.2451 2023-02-25T07:53:38Z 1244.7765 2023-02-25T07:53:39Z 1226.9734 2023-02-25T07:53:40Z 1227.9777 2023-02-25T07:53:41Z 1232.7917 2023-02-25T07:53:42Z 1244.7968 2023-02-25T07:53:43Z 1245.3265 2023-02-25T07:53:44Z 1244.8977 2023-02-25T07:53:45Z 1229.9507 2023-02-25T07:53:46Z 1240.5376 2023-02-25T07:53:47Z 1246.6486 2023-02-25T07:53:48Z 1244.9027 2023-02-25T07:53:49Z 1234.0128 2023-02-25T07:53:50Z 1233.0288 2023-02-25T07:53:51Z 1246.1693 2023-02-25T07:53:52Z 1250.388 2023-02-25T07:53:53Z 1244.0549 2023-02-25T07:53:54Z 1243.5502 2023-02-25T07:53:55Z 1233.468 2023-02-25T07:53:56Z 1241.7336 2023-02-25T07:53:57Z 1247.8445 2023-02-25T07:53:58Z 1248.6974 2023-02-25T07:53:59Z 1245.4124 2023-02-25T07:54:00Z 1242.7631 2023-02-25T07:54:01Z 1232.8069 2023-02-25T07:54:02Z 1246.8354 2023-02-25T07:54:03Z 1250.716 2023-02-25T07:54:04Z 1245.7959 2023-02-25T07:54:05Z 1249.4796 2023-02-25T07:54:06Z 1234.0482 2023-02-25T07:54:07Z 1239.9423 2023-02-25T07:54:08Z 1253.6377 2023-02-25T07:54:09Z 1249.192 2023-02-25T07:54:10Z 1251.3821 2023-02-25T07:54:11Z 1243.4292 2023-02-25T07:54:12Z 1237.4696 2023-02-25T07:54:13Z 1241.7235 2023-02-25T07:54:14Z 1252.9968 2023-02-25T07:54:15Z 1252.1086 2023-02-25T07:54:16Z 1249.7319 2023-02-25T07:54:17Z 1244.0903 2023-02-25T07:54:18Z 1245.5082 2023-02-25T07:54:19Z 1245.6494 2023-02-25T07:54:20Z 1251.3467 2023-02-25T07:54:21Z 1250.0094 2023-02-25T07:54:22Z 1249.0354 2023-02-25T07:54:23Z 1249.2072 2023-02-25T07:54:24Z 1248.7681 2023-02-25T07:54:25Z 1249.4493 2023-02-25T07:54:26Z 1248.4603 2023-02-25T07:54:27Z 1249.1616 2023-02-25T07:54:28Z 1253.6427 2023-02-25T07:54:29Z 1235.88 2023-02-25T07:54:30Z 1245.5436 2023-02-25T07:54:31Z 1252.4973 2023-02-25T07:54:32Z 1256.9834 2023-02-25T07:54:33Z 1251.7302 2023-02-25T07:54:34Z 1237.8984 2023-02-25T07:54:35Z 1239.7606 2023-02-25T07:54:36Z 1249.3231 2023-02-25T07:54:37Z 1256.6503 2023-02-25T07:54:38Z 1256.5947 2023-02-25T07:54:39Z 1256.6099 2023-02-25T07:54:40Z 1248.647 2023-02-25T07:54:41Z 1240.3711 2023-02-25T07:54:42Z 1241.8497 2023-02-25T07:54:43Z 1250.7311 2023-02-25T07:54:44Z 1257.8059 2023-02-25T07:54:45Z 1259.3298 2023-02-25T07:54:46Z 1258.4316 2023-02-25T07:54:47Z 1246.0684 2023-02-25T07:54:48Z 1246.0785 2023-02-25T07:54:49Z 1254.7277 2023-02-25T07:54:50Z 1260.4752 2023-02-25T07:54:51Z 1255.1516 2023-02-25T07:54:52Z 1258.8453 2023-02-25T07:54:53Z 1251.0338 2023-02-25T07:54:54Z 1248.4755 2023-02-25T07:54:55Z 1260.3945 2023-02-25T07:54:56Z 1256.9227 2023-02-25T07:54:57Z 1258.8907 2023-02-25T07:54:58Z 1246.3661 2023-02-25T07:54:59Z 1261.1011 2023-02-25T07:55:00Z 1257.6191 2023-02-25T07:55:01Z 1248.2483 2023-02-25T07:55:02Z 1254.4855 2023-02-25T07:55:03Z 1255.4542 2023-02-25T07:55:04Z 1255.9489 2023-02-25T07:55:05Z 1254.9194 2023-02-25T07:55:06Z 1255.8732 2023-02-25T07:55:07Z 1255.202 2023-02-25T07:55:08Z 1255.308 2023-02-25T07:55:09Z 1254.8438 2023-02-25T07:55:10Z 1254.5813 2023-02-25T07:55:11Z 1263.5282 2023-02-25T07:55:24Z 1262.4181 2023-02-25T07:55:25Z 1257.2306 2023-02-25T07:55:26Z 1247.0928 2023-02-25T07:55:27Z 1251.0741 2023-02-25T07:55:28Z 1252.5275 2023-02-25T07:55:29Z 1256.9933 2023-02-25T07:55:30Z 1260.5963 2023-02-25T07:55:31Z 1262.5847 2023-02-25T07:55:32Z 1264.0834 2023-02-25T07:55:33Z 1264.5122 2023-02-25T07:55:34Z 1264.371 2023-02-25T07:55:35Z 1260.0212 2023-02-25T07:55:36Z 1251.7251 2023-02-25T07:55:37Z 1247.3652 2023-02-25T07:55:38Z 1255.6107 2023-02-25T07:55:39Z 1261.3381 2023-02-25T07:55:40Z 1262.6199 2023-02-25T07:55:41Z 1264.2499 2023-02-25T07:55:42Z 1266.1221 2023-02-25T07:55:43Z 1264.2802 2023-02-25T07:55:44Z 1260.3593 2023-02-25T07:55:45Z 1255.1415 2023-02-25T07:55:46Z 1250.4535 2023-02-25T07:55:47Z 1249.525 2023-02-25T07:55:48Z 1262.6451 2023-02-25T07:55:49Z 1265.027 2023-02-25T07:55:50Z 1268.6451 2023-02-25T07:55:51Z 1266.7124 2023-02-25T07:55:52Z 1256.5039 2023-02-25T07:55:53Z 1252.8656 2023-02-25T07:55:54Z 1253.0472 2023-02-25T07:55:55Z 1260.7781 2023-02-25T07:55:56Z 1265.8242 2023-02-25T07:55:57Z 1267.1665 2023-02-25T07:55:58Z 1268.7511 2023-02-25T07:55:59Z 1268.2516 2023-02-25T07:56:00Z 1259.1733 2023-02-25T07:56:01Z 1257.1398 2023-02-25T07:56:02Z 1253.5519 2023-02-25T07:56:03Z 1260.0514 2023-02-25T07:56:04Z 1265.1027 2023-02-25T07:56:05Z 1268.4231 2023-02-25T07:56:06Z 1267.1665 2023-02-25T07:56:07Z 1271.5719 2023-02-25T07:56:08Z 1261.7872 2023-02-25T07:56:09Z 1255.4089 2023-02-25T07:56:10Z 1263.2406 2023-02-25T07:56:11Z 1269.9269 2023-02-25T07:56:12Z 1269.1448 2023-02-25T07:56:13Z 1273.101 2023-02-25T07:56:14Z 1271.4408 2023-02-25T07:56:15Z 1268.0748 2023-02-25T07:56:16Z 1261.757 2023-02-25T07:56:17Z 1262.6604 2023-02-25T07:56:18Z 1266.9547 2023-02-25T07:56:19Z 1271.7687 2023-02-25T07:56:20Z 1272.1725 2023-02-25T07:56:21Z 1275.8512 2023-02-25T07:56:22Z 1274.1708 2023-02-25T07:56:23Z 1273.8932 2023-02-25T07:56:24Z 1268.3624 2023-02-25T07:56:25Z 1260.3441 2023-02-25T07:56:26Z 1256.1305 2023-02-25T07:56:27Z 1264.1288 2023-02-25T07:56:28Z 1270.8151 2023-02-25T07:56:29Z 1274.2312 2023-02-25T07:56:30Z 1274.4482 2023-02-25T07:56:31Z 1275.836 2023-02-25T07:56:32Z 1274.3878 2023-02-25T07:56:33Z 1273.6913 2023-02-25T07:56:34Z 1265.7738 2023-02-25T07:56:35Z 1261.4088 2023-02-25T07:56:36Z 1267.5048 2023-02-25T07:56:37Z 1269.9572 2023-02-25T07:56:38Z 1271.3044 2023-02-25T07:56:39Z 1274.973 2023-02-25T07:56:40Z 1275.4374 2023-02-25T07:56:41Z 1277.3447 2023-02-25T07:56:42Z 1273.8074 2023-02-25T07:56:43Z 1267.5399 2023-02-25T07:56:44Z 1265.9556 2023-02-25T07:56:45Z 1267.0304 2023-02-25T07:56:46Z 1275.2405 2023-02-25T07:56:47Z 1275.3011 2023-02-25T07:56:48Z 1271.6677 2023-02-25T07:56:49Z 1270.1489 2023-02-25T07:56:50Z 1265.6982 2023-02-25T07:56:51Z 1275.5181 2023-02-25T07:56:52Z 1271.3953 2023-02-25T07:56:53Z 1273.8175 2023-02-25T07:56:54Z 1271.688 2023-02-25T07:56:55Z 1271.1934 2023-02-25T07:56:56Z 1270.6383 2023-02-25T07:56:57Z 1270.82 2023-02-25T07:57:05Z 1270.593 2023-02-25T07:57:06Z 1264.9109 2023-02-25T07:57:07Z 1266.4348 2023-02-25T07:57:08Z 1271.794 2023-02-25T07:57:09Z 1272.0817 2023-02-25T07:57:10Z 1271.4661 2023-02-25T07:57:11Z 1271.0421 2023-02-25T07:57:12Z 1270.2145 2023-02-25T07:57:13Z 1271.5669 2023-02-25T07:57:14Z 1271.2288 2023-02-25T07:57:15Z 1272.657 2023-02-25T07:57:16Z 1271.3398 2023-02-25T07:57:17Z 1269.6694 2023-02-25T07:57:18Z 1270.9512 2023-02-25T07:57:19Z 1272.0361 2023-02-25T07:57:20Z 1271.7434 2023-02-25T07:57:21Z 1270.9512 2023-02-25T07:57:22Z 1272.006 2023-02-25T07:57:23Z 1271.1682 2023-02-25T07:57:24Z 1272.5812 2023-02-25T07:57:25Z 1270.8756 2023-02-25T07:57:26Z 1271.8798 2023-02-25T07:57:27Z 1272.4652 2023-02-25T07:57:28Z 1271.7738 2023-02-25T07:57:29Z 1270.6082 2023-02-25T07:57:30Z 1270.381 2023-02-25T07:57:31Z 1271.8748 2023-02-25T07:57:32Z 1271.794 2023-02-25T07:57:33Z 1273.2372 2023-02-25T07:57:34Z 1272.7881 2023-02-25T07:57:35Z 1272.6417 2023-02-25T07:57:36Z 1273.7166 2023-02-25T07:57:37Z 1274.8065 2023-02-25T07:57:38Z 1271.92 2023-02-25T07:57:39Z 1265.2137 2023-02-25T07:57:40Z 1265.3246 2023-02-25T07:57:41Z 1265.6881 2023-02-25T07:57:42Z 1262.8925 2023-02-25T07:57:43Z 1267.1716 2023-02-25T07:57:44Z 1266.0464 2023-02-25T07:57:45Z 1268.4634 2023-02-25T07:57:46Z 1269.3113 2023-02-25T07:57:47Z 1268.307 2023-02-25T07:57:48Z 1272.1978 2023-02-25T07:57:49Z 1274.4432 2023-02-25T07:57:50Z 1277.2035 2023-02-25T07:57:51Z 1274.6249 2023-02-25T07:57:52Z 1272.6973 2023-02-25T07:57:53Z 1274.1505 2023-02-25T07:57:54Z 1273.6561 2023-02-25T07:57:55Z 1268.5089 2023-02-25T07:57:56Z 1264.6384 2023-02-25T07:57:57Z 1272.672 2023-02-25T07:57:58Z 1272.8638 2023-02-25T07:57:59Z 1274.7056 2023-02-25T07:58:00Z 1270.6787 2023-02-25T07:58:01Z 1270.0378 2023-02-25T07:58:02Z 1270.0984 2023-02-25T07:58:03Z 1269.0084 2023-02-25T07:58:04Z 1269.0337 2023-02-25T07:58:05Z 1270.6132 2023-02-25T07:58:06Z 1270.1641 2023-02-25T07:58:07Z 1269.5282 2023-02-25T07:58:08Z 1270.2952 2023-02-25T07:58:09Z 1270.0328 2023-02-25T07:58:10Z 1270.1287 2023-02-25T07:58:11Z 1270.1085 2023-02-25T07:58:12Z 1269.9673 2023-02-25T07:58:13Z 1270.1892 2023-02-25T07:58:14Z 1269.4878 2023-02-25T07:58:15Z 1271.9453 2023-02-25T07:58:37Z 1270.0177 2023-02-25T07:58:38Z 1270.1942 2023-02-25T07:58:39Z 1264.7948 2023-02-25T07:58:40Z 1265.7183 2023-02-25T07:58:41Z 1262.7057 2023-02-25T07:58:42Z 1263.387 2023-02-25T07:58:43Z 1263.9824 2023-02-25T07:58:44Z 1265.7638 2023-02-25T07:58:45Z 1268.3777 2023-02-25T07:58:46Z 1267.0051 2023-02-25T07:58:47Z 1269.5786 2023-02-25T07:58:48Z 1268.1051 2023-02-25T07:58:49Z 1265.1885 2023-02-25T07:58:50Z 1261.8429 2023-02-25T07:58:51Z 1261.646 2023-02-25T07:58:52Z 1260.9698 2023-02-25T07:58:53Z 1264.3204 2023-02-25T07:58:54Z 1262.6804 2023-02-25T07:58:55Z 1262.6451 2023-02-25T07:58:56Z 1260.4147 2023-02-25T07:58:57Z 1259.5973 2023-02-25T07:58:58Z 1263.5737 2023-02-25T07:58:59Z 1263.7756 2023-02-25T07:59:00Z 1261.5905 2023-02-25T07:59:01Z 1256.63 2023-02-25T07:59:02Z 1260.8739 2023-02-25T07:59:03Z 1263.5737 2023-02-25T07:59:04Z 1262.2163 2023-02-25T07:59:05Z 1260.2229 2023-02-25T07:59:06Z 1257.0742 2023-02-25T07:59:07Z 1253.668 2023-02-25T07:59:08Z 1251.5637 2023-02-25T07:59:09Z 1252.154 2023-02-25T07:59:10Z 1254.1978 2023-02-25T07:59:11Z 1257.0135 2023-02-25T07:59:12Z 1257.8613 2023-02-25T07:59:13Z 1256.9631 2023-02-25T07:59:14Z 1259.6326 2023-02-25T07:59:15Z 1261.3685 2023-02-25T07:59:16Z 1259.0674 2023-02-25T07:59:17Z 1261.6259 2023-02-25T07:59:18Z 1264.8453 2023-02-25T07:59:19Z 1261.853 2023-02-25T07:59:20Z 1262.1052 2023-02-25T07:59:21Z 1261.4695 2023-02-25T07:59:22Z 1262.2313 2023-02-25T07:59:23Z 1262.7107 2023-02-25T07:59:24Z 1262.5946 2023-02-25T07:59:25Z 1263.4324 2023-02-25T07:59:26Z 1263.5383 2023-02-25T07:59:27Z 1263.1396 2023-02-25T07:59:28Z 1262.2516 2023-02-25T07:59:29Z 1262.6199 2023-02-25T07:59:30Z 1261.5148 2023-02-25T07:59:31Z 1261.4794 2023-02-25T07:59:32Z 1261.0455 2023-02-25T07:59:33Z 1260.7125 2023-02-25T07:59:34Z 1259.249 2023-02-25T07:59:35Z 1256.7208 2023-02-25T07:59:36Z 1257.4626 2023-02-25T07:59:37Z 1255.4594 2023-02-25T07:59:38Z 1253.0927 2023-02-25T07:59:39Z 1250.9279 2023-02-25T07:59:40Z 1250.8168 2023-02-25T07:59:41Z 1250.186 2023-02-25T07:59:42Z 1251.6798 2023-02-25T07:59:43Z 1250.8219 2023-02-25T07:59:44Z 1255.4644 2023-02-25T07:59:45Z 1254.4501 2023-02-25T07:59:46Z 1256.5442 2023-02-25T07:59:47Z 1255.626 2023-02-25T07:59:48Z 1255.3735 2023-02-25T07:59:49Z 1251.8615 2023-02-25T07:59:50Z 1241.9102 2023-02-25T07:59:51Z 1247.572 2023-02-25T07:59:52Z 1257.8916 2023-02-25T07:59:53Z 1259.4207 2023-02-25T07:59:54Z 1260.4451 2023-02-25T07:59:55Z 1261.4442 2023-02-25T07:59:56Z 1260.768 2023-02-25T07:59:57Z 1262.3575 2023-02-25T07:59:58Z 1259.4257 2023-02-25T07:59:59Z 1256.4838 2023-02-25T08:00:00Z 1248.4603 2023-02-25T08:00:01Z 1248.3138 2023-02-25T08:00:02Z 1251.3517 2023-02-25T08:00:03Z 1259.5216 2023-02-25T08:00:04Z 1261.5552 2023-02-25T08:00:05Z 1264.689 2023-02-25T08:00:06Z 1262.8116 2023-02-25T08:00:07Z 1263.6544 2023-02-25T08:00:08Z 1264.7242 2023-02-25T08:00:09Z 1263.2911 2023-02-25T08:00:10Z 1257.4728 2023-02-25T08:00:11Z 1249.3838 2023-02-25T08:00:12Z 1260.122 2023-02-25T08:00:13Z 1264.2346 2023-02-25T08:00:14Z 1265.5569 2023-02-25T08:00:15Z 1263.3013 2023-02-25T08:00:16Z 1269.942 2023-02-25T08:00:17Z 1263.8563 2023-02-25T08:00:18Z 1250.2719 2023-02-25T08:00:19Z 1255.3533 2023-02-25T08:00:20Z 1260.7225 2023-02-25T08:00:21Z 1267.752 2023-02-25T08:00:22Z 1268.3777 2023-02-25T08:00:23Z 1268.9327 2023-02-25T08:00:24Z 1267.8175 2023-02-25T08:00:25Z 1268.0798 2023-02-25T08:00:26Z 1269.2759 2023-02-25T08:00:27Z 1266.1068 2023-02-25T08:00:28Z 1262.8269 2023-02-25T08:00:29Z 1260.0261 2023-02-25T08:00:30Z 1254.6974 2023-02-25T08:00:31Z 1260.9143 2023-02-25T08:00:32Z 1267.8782 2023-02-25T08:00:33Z 1267.9336 2023-02-25T08:00:34Z 1268.1909 2023-02-25T08:00:35Z 1270.4768 2023-02-25T08:00:36Z 1270.7242 2023-02-25T08:00:37Z 1269.7654 2023-02-25T08:00:38Z 1270.8806 2023-02-25T08:00:39Z 1270.2296 2023-02-25T08:00:40Z 1269.0942 2023-02-25T08:00:41Z 1268.307 2023-02-25T08:00:42Z 1268.3777 2023-02-25T08:00:43Z 1269.1498 2023-02-25T08:00:45Z 1266.8386 2023-02-25T08:00:46Z 1265.0521 2023-02-25T08:00:47Z 1265.2137 2023-02-25T08:00:48Z 1268.408 2023-02-25T08:00:49Z 1262.7915 2023-02-25T08:00:50Z 1264.3204 2023-02-25T08:00:51Z 1262.3625 2023-02-25T08:00:52Z 1263.2256 2023-02-25T08:00:53Z 1261.2625 2023-02-25T08:00:55Z 1261.0555 2023-02-25T08:00:56Z 1258.0885 2023-02-25T08:00:57Z 1257.3617 2023-02-25T08:00:58Z 1256.9329 2023-02-25T08:01:00Z 1261.5603 2023-02-25T08:01:02Z 1260.5913 2023-02-25T08:01:03Z 1263.9573 2023-02-25T08:01:04Z 1265.5366 2023-02-25T08:01:05Z 1268.2617 2023-02-25T08:01:06Z 1269.3667 2023-02-25T08:01:07Z 1267.9487 2023-02-25T08:01:08Z 1271.1835 2023-02-25T08:01:09Z 1272.9546 2023-02-25T08:01:10Z 1273.1211 2023-02-25T08:01:11Z 1272.7931 2023-02-25T08:01:12Z 1272.3944 2023-02-25T08:01:13Z 1269.0942 2023-02-25T08:01:14Z 1264.0428 2023-02-25T08:01:15Z 1260.7578 2023-02-25T08:01:16Z 1257.3264 2023-02-25T08:01:17Z 1258.376 2023-02-25T08:01:18Z 1265.8192 2023-02-25T08:01:19Z 1270.285 2023-02-25T08:01:20Z 1273.6812 2023-02-25T08:01:21Z 1271.693 2023-02-25T08:01:22Z 1275.1294 2023-02-25T08:01:23Z 1274.4635 2023-02-25T08:01:24Z 1270.1187 2023-02-25T08:01:25Z 1263.7301 2023-02-25T08:01:26Z 1260.5913 2023-02-25T08:01:27Z 1272.006 2023-02-25T08:01:28Z 1275.0134 2023-02-25T08:01:29Z 1272.4045 2023-02-25T08:01:30Z 1274.8873 2023-02-25T08:01:31Z 1272.5004 2023-02-25T08:01:32Z 1267.5753 2023-02-25T08:01:33Z 1273.4491 2023-02-25T08:01:34Z 1275.1497 2023-02-25T08:01:35Z 1277.6324 2023-02-25T08:01:36Z 1266.5005 2023-02-25T08:01:37Z 1278.0613 2023-02-25T08:01:38Z 1276.7039 2023-02-25T08:01:39Z 1279.7721 2023-02-25T08:01:40Z 1268.0043 2023-02-25T08:01:41Z 1259.9554 2023-02-25T08:01:42Z 1277.587 2023-02-25T08:01:43Z 1284.5509 2023-02-25T08:01:44Z 1280.6399 2023-02-25T08:01:45Z 1279.0404 2023-02-25T08:01:46Z 1261.1061 2023-02-25T08:01:47Z 1262.196 2023-02-25T08:01:48Z 1283.1833 2023-02-25T08:01:49Z 1283.4305 2023-02-25T08:01:50Z 1283.8242 2023-02-25T08:01:51Z 1274.5189 2023-02-25T08:01:52Z 1262.7864 2023-02-25T08:01:53Z 1279.328 2023-02-25T08:01:54Z 1284.7476 2023-02-25T08:01:55Z 1287.2455 2023-02-25T08:01:56Z 1284.8434 2023-02-25T08:01:57Z 1269.8058 2023-02-25T08:01:58Z 1261.0001 2023-02-25T08:01:59Z 1280.7107 2023-02-25T08:02:00Z 1286.433 2023-02-25T08:02:01Z 1287.9822 2023-02-25T08:02:02Z 1271.2893 2023-02-25T08:02:03Z 1265.1178 2023-02-25T08:02:04Z 1279.6459 2023-02-25T08:02:05Z 1292.0394 2023-02-25T08:02:06Z 1286.7207 2023-02-25T08:02:07Z 1262.1658 2023-02-25T08:02:08Z 1270.5273 2023-02-25T08:02:09Z 1288.2648 2023-02-25T08:02:10Z 1289.7333 2023-02-25T08:02:11Z 1285.0 2023-02-25T08:02:12Z 1280.8519 2023-02-25T08:02:13Z 1280.968 2023-02-25T08:02:14Z 1280.1556 2023-02-25T08:02:15Z 1280.0042 2023-02-25T08:02:16Z 1281.5131 2023-02-25T08:02:17Z 1281.7551 2023-02-25T08:02:18Z 1280.7864 2023-02-25T08:02:19Z 1281.2152 2023-02-25T08:02:20Z 1280.9226 2023-02-25T08:02:21Z 1281.9369 2023-02-25T08:02:22Z 1287.8461 2023-02-25T08:02:45Z 1286.9276 2023-02-25T08:02:46Z 1286.3069 2023-02-25T08:02:47Z 1284.1018 2023-02-25T08:02:48Z 1274.4584 2023-02-25T08:02:49Z 1286.7106 2023-02-25T08:02:50Z 1290.2329 2023-02-25T08:02:51Z 1289.7988 2023-02-25T08:02:52Z 1292.0444 2023-02-25T08:02:53Z 1287.8208 2023-02-25T08:02:54Z 1281.0083 2023-02-25T08:02:55Z 1278.5812 2023-02-25T08:02:56Z 1281.3466 2023-02-25T08:02:57Z 1289.814 2023-02-25T08:02:58Z 1290.8334 2023-02-25T08:02:59Z 1290.909 2023-02-25T08:03:00Z 1291.0704 2023-02-25T08:03:01Z 1283.4305 2023-02-25T08:03:02Z 1279.111 2023-02-25T08:03:03Z 1279.9335 2023-02-25T08:03:04Z 1288.8754 2023-02-25T08:03:05Z 1291.9335 2023-02-25T08:03:06Z 1294.0881 2023-02-25T08:03:07Z 1295.703 2023-02-25T08:03:08Z 1290.359 2023-02-25T08:03:09Z 1280.418 2023-02-25T08:03:10Z 1284.2733 2023-02-25T08:03:11Z 1295.3093 2023-02-25T08:03:12Z 1297.0604 2023-02-25T08:03:13Z 1291.1664 2023-02-25T08:03:14Z 1279.1816 2023-02-25T08:03:15Z 1280.2161 2023-02-25T08:03:16Z 1295.2185 2023-02-25T08:03:17Z 1296.1167 2023-02-25T08:03:18Z 1285.2118 2023-02-25T08:03:19Z 1289.375 2023-02-25T08:03:20Z 1295.6879 2023-02-25T08:03:21Z 1293.962 2023-02-25T08:03:22Z 1292.7056 2023-02-25T08:03:23Z 1286.3977 2023-02-25T08:03:24Z 1293.1294 2023-02-25T08:03:25Z 1295.7534 2023-02-25T08:03:26Z 1290.5508 2023-02-25T08:03:27Z 1292.7206 2023-02-25T08:03:28Z 1291.6055 2023-02-25T08:03:29Z 1295.0166 2023-02-25T08:03:30Z 1293.6643 2023-02-25T08:03:31Z 1291.9939 2023-02-25T08:03:32Z 1291.4438 2023-02-25T08:03:33Z 1291.5297 2023-02-25T08:03:34Z 1291.3733 2023-02-25T08:03:35Z 1291.3632 2023-02-25T08:03:36Z 1291.348 2023-02-25T08:03:37Z 1291.5549 2023-02-25T08:03:38Z 1291.4238 2023-02-25T08:03:39Z 1291.3733 2023-02-25T08:03:40Z 1291.2875 2023-02-25T08:03:41Z 1291.7266 2023-02-25T08:03:42Z 1290.9999 2023-02-25T08:03:43Z 1290.8485 2023-02-25T08:03:44Z 1290.5305 2023-02-25T08:03:45Z 1290.1672 2023-02-25T08:03:46Z 1290.364 2023-02-25T08:03:47Z 1289.3094 2023-02-25T08:03:48Z 1290.7426 2023-02-25T08:03:49Z 1290.9141 2023-02-25T08:03:50Z 1291.7518 2023-02-25T08:03:51Z 1291.4036 2023-02-25T08:03:52Z 1286.9075 2023-02-25T08:03:53Z 1284.5155 2023-02-25T08:03:54Z 1288.3103 2023-02-25T08:03:55Z 1291.6458 2023-02-25T08:03:56Z 1292.7156 2023-02-25T08:03:57Z 1290.7122 2023-02-25T08:03:58Z 1292.2866 2023-02-25T08:03:59Z 1284.4044 2023-02-25T08:04:00Z 1287.5835 2023-02-25T08:04:01Z 1295.4406 2023-02-25T08:04:02Z 1291.9486 2023-02-25T08:04:03Z 1293.089 2023-02-25T08:04:04Z 1293.7653 2023-02-25T08:04:05Z 1294.2598 2023-02-25T08:04:06Z 1296.8383 2023-02-25T08:04:07Z 1298.9932 2023-02-25T08:04:08Z 1295.0822 2023-02-25T08:04:09Z 1295.0015 2023-02-25T08:04:10Z 1293.1344 2023-02-25T08:04:11Z 1291.5651 2023-02-25T08:04:12Z 1291.767 2023-02-25T08:04:13Z 1291.5297 2023-02-25T08:04:14Z 1291.3229 2023-02-25T08:04:15Z 1291.1765 2023-02-25T08:04:16Z 1291.7164 2023-02-25T08:04:17Z 1291.3026 2023-02-25T08:04:18Z 1291.1261 2023-02-25T08:04:19Z 1291.2976 2023-02-25T08:04:20Z 1291.2572 2023-02-25T08:04:21Z 1290.5609 2023-02-25T08:04:22Z 1288.4818 2023-02-25T08:04:23Z 1294.4918 2023-02-25T08:04:24Z 1292.66 2023-02-25T08:04:25Z 1291.9435 2023-02-25T08:04:26Z 1291.5398 2023-02-25T08:04:27Z 1291.4338 2023-02-25T08:04:28Z 1291.5146 2023-02-25T08:04:29Z 1291.5096 2023-02-25T08:04:30Z 1291.5096 2023-02-25T08:04:31Z 1291.3986 2023-02-25T08:04:32Z 1290.4952 2023-02-25T08:04:33Z 1290.7072 2023-02-25T08:04:34Z 1290.7577 2023-02-25T08:04:35Z 1290.7426 2023-02-25T08:04:36Z 1291.0302 2023-02-25T08:04:37Z 1291.2369 2023-02-25T08:04:38Z 1291.3582 2023-02-25T08:04:39Z 1291.4438 2023-02-25T08:04:40Z 1291.5398 2023-02-25T08:04:41Z 1291.8628 2023-02-25T08:04:42Z 1292.2211 2023-02-25T08:04:43Z 1292.3372 2023-02-25T08:04:44Z 1292.3069 2023-02-25T08:04:45Z 1292.3018 2023-02-25T08:04:46Z 1292.4835 2023-02-25T08:04:47Z 1292.438 2023-02-25T08:04:48Z 1292.4683 2023-02-25T08:04:49Z 1292.8215 2023-02-25T08:04:51Z 1292.4331 2023-02-25T08:04:52Z 1292.7863 2023-02-25T08:04:53Z 1292.7914 2023-02-25T08:04:55Z 1292.8822 2023-02-25T08:04:56Z 1292.8569 2023-02-25T08:04:57Z 1292.9832 2023-02-25T08:04:58Z 1288.8804 2023-02-25T08:05:39Z 1293.7299 2023-02-25T08:05:40Z 1289.052 2023-02-25T08:05:41Z 1290.793 2023-02-25T08:05:42Z 1288.1034 2023-02-25T08:05:43Z 1294.0731 2023-02-25T08:05:44Z 1289.8241 2023-02-25T08:05:45Z 1295.2992 2023-02-25T08:05:46Z 1290.9847 2023-02-25T08:05:47Z 1291.999 2023-02-25T08:05:48Z 1298.6399 2023-02-25T08:05:49Z 1296.2429 2023-02-25T08:05:50Z 1287.1849 2023-02-25T08:05:51Z 1300.1587 2023-02-25T08:05:52Z 1300.835 2023-02-25T08:05:53Z 1290.046 2023-02-25T08:05:54Z 1290.8688 2023-02-25T08:05:55Z 1289.0217 2023-02-25T08:05:56Z 1291.348 2023-02-25T08:05:57Z 1291.1865 2023-02-25T08:05:58Z 1291.6104 2023-02-25T08:05:59Z 1290.4146 2023-02-25T08:06:00Z 1286.9679 2023-02-25T08:06:01Z 1292.8367 2023-02-25T08:06:02Z 1294.6937 2023-02-25T08:06:03Z 1279.1312 2023-02-25T08:06:04Z 1288.7795 2023-02-25T08:06:05Z 1293.9368 2023-02-25T08:06:06Z 1281.8966 2023-02-25T08:06:07Z 1298.5188 2023-02-25T08:06:08Z 1298.8215 2023-02-25T08:06:09Z 1285.6105 2023-02-25T08:06:10Z 1293.094 2023-02-25T08:06:11Z 1292.66 2023-02-25T08:06:12Z 1291.0554 2023-02-25T08:06:13Z 1292.2262 2023-02-25T08:06:14Z 1290.0814 2023-02-25T08:06:15Z 1288.956 2023-02-25T08:06:16Z 1293.3615 2023-02-25T08:06:17Z 1290.1421 2023-02-25T08:06:18Z 1291.8427 2023-02-25T08:06:19Z 1293.518 2023-02-25T08:06:20Z 1292.3876 2023-02-25T08:06:21Z 1291.5853 2023-02-25T08:06:22Z 1284.5659 2023-02-25T08:07:37Z 1291.6256 2023-02-25T08:07:38Z 1292.5288 2023-02-25T08:07:39Z 1294.7694 2023-02-25T08:07:40Z 1291.6913 2023-02-25T08:07:41Z 1292.3018 2023-02-25T08:07:42Z 1291.7417 2023-02-25T08:07:43Z 1291.4792 2023-02-25T08:07:44Z 1290.778 2023-02-25T08:07:45Z 1292.2968 2023-02-25T08:07:46Z 1291.4287 2023-02-25T08:08:19Z 1288.7493 2023-02-25T08:08:20Z 1287.6896 2023-02-25T08:08:21Z 1287.7501 2023-02-25T08:08:22Z 1288.3354 2023-02-25T08:08:23Z 1289.5314 2023-02-25T08:08:24Z 1288.6886 2023-02-25T08:08:25Z 1286.9325 2023-02-25T08:08:26Z 1288.0378 2023-02-25T08:08:27Z 1284.2733 2023-02-25T08:08:28Z 1288.5272 2023-02-25T08:08:29Z 1291.4438 2023-02-25T08:08:30Z 1285.7013 2023-02-25T08:08:31Z 1281.6694 2023-02-25T08:08:32Z 1282.613 2023-02-25T08:08:33Z 1283.4609 2023-02-25T08:08:34Z 1278.4347 2023-02-25T08:08:35Z 1281.6896 2023-02-25T08:08:36Z 1280.6753 2023-02-25T08:08:37Z 1270.5122 2023-02-25T08:08:38Z 1289.4052 2023-02-25T08:08:39Z 1286.3877 2023-02-25T08:08:40Z 1286.8014 2023-02-25T08:08:41Z 1285.8174 2023-02-25T08:08:42Z 1285.4591 2023-02-25T08:08:43Z 1284.9596 2023-02-25T08:08:44Z 1284.8234 2023-02-25T08:08:45Z 1284.904 2023-02-25T08:08:46Z 1284.5155 2023-02-25T08:08:47Z 1283.8242 2023-02-25T08:08:48Z 1283.6829 2023-02-25T08:08:49Z 1284.5104 2023-02-25T08:08:50Z 1284.0613 2023-02-25T08:08:51Z 1284.5608 2023-02-25T08:08:52Z 1278.9546 2023-02-25T08:09:24Z 1278.8082 2023-02-25T08:09:25Z 1281.7603 2023-02-25T08:09:26Z 1277.2539 2023-02-25T08:09:27Z 1277.5063 2023-02-25T08:09:28Z 1269.9974 2023-02-25T08:09:29Z 1276.3254 2023-02-25T08:09:30Z 1282.2144 2023-02-25T08:09:31Z 1273.2018 2023-02-25T08:09:32Z 1272.3744 2023-02-25T08:09:33Z 1273.5046 2023-02-25T08:09:34Z 1277.2086 2023-02-25T08:09:35Z 1278.8486 2023-02-25T08:09:36Z 1275.8158 2023-02-25T08:09:37Z 1278.7628 2023-02-25T08:09:38Z 1282.7391 2023-02-25T08:09:39Z 1281.5131 2023-02-25T08:09:40Z 1281.2456 2023-02-25T08:09:41Z 1278.6973 2023-02-25T08:09:42Z 1279.3834 2023-02-25T08:09:43Z 1276.4921 2023-02-25T08:09:44Z 1274.1354 2023-02-25T08:09:45Z 1273.0051 2023-02-25T08:09:46Z 1269.8411 2023-02-25T08:09:47Z 1274.3271 2023-02-25T08:09:48Z 1275.1144 2023-02-25T08:09:49Z 1276.5526 2023-02-25T08:09:50Z 1276.7191 2023-02-25T08:09:51Z 1273.9387 2023-02-25T08:09:52Z 1271.0016 2023-02-25T08:09:53Z 1272.0109 2023-02-25T08:09:54Z 1275.7452 2023-02-25T08:09:55Z 1272.2986 2023-02-25T08:09:56Z 1268.2969 2023-02-25T08:09:57Z 1276.1338 2023-02-25T08:09:58Z 1272.7678 2023-02-25T08:09:59Z 1275.1648 2023-02-25T08:10:00Z 1270.8958 2023-02-25T08:10:01Z 1276.4264 2023-02-25T08:10:02Z 1270.3558 2023-02-25T08:10:03Z 1267.1212 2023-02-25T08:10:04Z 1265.1986 2023-02-25T08:10:05Z 1273.6257 2023-02-25T08:10:06Z 1274.8116 2023-02-25T08:10:07Z 1274.1455 2023-02-25T08:10:08Z 1269.7351 2023-02-25T08:10:09Z 1267.8225 2023-02-25T08:10:10Z 1270.053 2023-02-25T08:10:11Z 1266.016 2023-02-25T08:10:12Z 1261.5249 2023-02-25T08:10:13Z 1263.4374 2023-02-25T08:10:14Z 1266.0867 2023-02-25T08:10:15Z 1266.7024 2023-02-25T08:10:16Z 1267.8982 2023-02-25T08:10:17Z 1265.8746 2023-02-25T08:10:18Z 1262.8672 2023-02-25T08:10:19Z 1265.4105 2023-02-25T08:10:20Z 1267.656 2023-02-25T08:10:21Z 1260.7932 2023-02-25T08:10:22Z 1263.6998 2023-02-25T08:10:23Z 1265.2188 2023-02-25T08:10:24Z 1259.0421 2023-02-25T08:10:25Z 1257.2609 2023-02-25T08:10:26Z 1258.9362 2023-02-25T08:10:27Z 1255.3887 2023-02-25T08:10:28Z 1260.879 2023-02-25T08:10:29Z 1261.9487 2023-02-25T08:10:30Z 1266.7831 2023-02-25T08:10:31Z 1262.2415 2023-02-25T08:10:32Z 1260.0212 2023-02-25T08:10:33Z 1264.4719 2023-02-25T08:10:34Z 1261.0153 2023-02-25T08:10:35Z 1258.1238 2023-02-25T08:10:36Z 1257.8613 2023-02-25T08:10:37Z 1255.2172 2023-02-25T08:10:38Z 1255.9033 2023-02-25T08:10:39Z 1258.0581 2023-02-25T08:10:40Z 1262.2313 2023-02-25T08:10:41Z 1262.0245 2023-02-25T08:10:42Z 1257.8109 2023-02-25T08:10:43Z 1254.9042 2023-02-25T08:10:44Z 1259.032 2023-02-25T08:10:45Z 1253.1533 2023-02-25T08:10:46Z 1251.5839 2023-02-25T08:10:47Z 1260.112 2023-02-25T08:10:48Z 1258.3206 2023-02-25T08:10:49Z 1257.5837 2023-02-25T08:10:50Z 1249.636 2023-02-25T08:10:51Z 1253.022 2023-02-25T08:10:52Z 1252.1895 2023-02-25T08:10:53Z 1257.7302 2023-02-25T08:10:54Z 1255.5299 2023-02-25T08:10:55Z 1248.6974 2023-02-25T08:10:56Z 1251.9977 2023-02-25T08:10:57Z 1254.5206 2023-02-25T08:10:58Z 1255.3685 2023-02-25T08:10:59Z 1248.4249 2023-02-25T08:11:00Z 1254.3593 2023-02-25T08:11:01Z 1249.9539 2023-02-25T08:11:02Z 1251.922 2023-02-25T08:11:03Z 1255.2877 2023-02-25T08:11:04Z 1253.789 2023-02-25T08:11:05Z 1249.3838 2023-02-25T08:11:06Z 1245.488 2023-02-25T08:11:07Z 1247.4812 2023-02-25T08:11:08Z 1250.388 2023-02-25T08:11:09Z 1251.1196 2023-02-25T08:11:10Z 1245.1953 2023-02-25T08:11:11Z 1245.2861 2023-02-25T08:11:12Z 1246.8102 2023-02-25T08:11:13Z 1250.6604 2023-02-25T08:11:14Z 1249.419 2023-02-25T08:11:15Z 1246.6538 2023-02-25T08:11:16Z 1245.039 2023-02-25T08:11:17Z 1245.8615 2023-02-25T08:11:18Z 1248.3037 2023-02-25T08:11:19Z 1243.6663 2023-02-25T08:11:20Z 1242.208 2023-02-25T08:11:21Z 1241.9354 2023-02-25T08:11:22Z 1245.3367 2023-02-25T08:11:23Z 1245.3468 2023-02-25T08:11:24Z 1247.1029 2023-02-25T08:11:25Z 1240.674 2023-02-25T08:11:26Z 1241.4208 2023-02-25T08:11:27Z 1238.3829 2023-02-25T08:11:28Z 1248.1676 2023-02-25T08:11:29Z 1245.912 2023-02-25T08:11:30Z 1240.2954 2023-02-25T08:11:31Z 1241.3754 2023-02-25T08:11:32Z 1245.0137 2023-02-25T08:11:33Z 1243.7825 2023-02-25T08:11:34Z 1237.7773 2023-02-25T08:11:35Z 1233.5941 2023-02-25T08:11:36Z 1237.3988 2023-02-25T08:11:37Z 1238.2467 2023-02-25T08:11:38Z 1244.272 2023-02-25T08:11:39Z 1245.4124 2023-02-25T08:11:40Z 1242.9447 2023-02-25T08:11:41Z 1235.7489 2023-02-25T08:11:42Z 1237.0558 2023-02-25T08:11:43Z 1240.1693 2023-02-25T08:11:44Z 1236.1272 2023-02-25T08:11:45Z 1238.6302 2023-02-25T08:11:46Z 1234.2754 2023-02-25T08:11:47Z 1236.6521 2023-02-25T08:11:48Z 1237.9338 2023-02-25T08:11:49Z 1238.8472 2023-02-25T08:11:50Z 1238.8573 2023-02-25T08:11:51Z 1239.579 2023-02-25T08:11:52Z 1238.6857 2023-02-25T08:11:53Z 1241.451 2023-02-25T08:11:54Z 1239.2407 2023-02-25T08:11:55Z 1237.1516 2023-02-25T08:11:56Z 1233.9574 2023-02-25T08:11:57Z 1238.8976 2023-02-25T08:11:58Z 1234.6688 2023-02-25T08:11:59Z 1233.8767 2023-02-25T08:12:00Z 1231.8177 2023-02-25T08:12:01Z 1233.7859 2023-02-25T08:12:02Z 1235.335 2023-02-25T08:12:03Z 1232.499 2023-02-25T08:12:04Z 1237.8884 2023-02-25T08:12:05Z 1234.5629 2023-02-25T08:12:06Z 1234.5176 2023-02-25T08:12:07Z 1233.902 2023-02-25T08:12:08Z 1232.388 2023-02-25T08:12:09Z 1233.8362 2023-02-25T08:12:10Z 1233.4478 2023-02-25T08:12:11Z 1233.0946 2023-02-25T08:12:12Z 1232.7363 2023-02-25T08:12:13Z 1232.3578 2023-02-25T08:12:14Z 1234.235 2023-02-25T08:12:15Z 1235.6277 2023-02-25T08:12:16Z 1235.8397 2023-02-25T08:12:17Z 1236.8842 2023-02-25T08:12:18Z 1236.9398 2023-02-25T08:12:19Z 1234.5377 2023-02-25T08:12:20Z 1234.5327 2023-02-25T08:12:21Z 1235.1029 2023-02-25T08:12:22Z 1237.5807 2023-02-25T08:12:23Z 1237.4595 2023-02-25T08:12:24Z 1235.0979 2023-02-25T08:12:25Z 1240.235 2023-02-25T08:12:26Z 1239.3367 2023-02-25T08:12:27Z 1239.7151 2023-02-25T08:12:28Z 1240.805 2023-02-25T08:12:29Z 1238.5999 2023-02-25T08:12:30Z 1236.7631 2023-02-25T08:12:31Z 1231.737 2023-02-25T08:12:32Z 1231.1769 2023-02-25T08:12:33Z 1230.4402 2023-02-25T08:12:34Z 1228.6285 2023-02-25T08:12:35Z 1230.753 2023-02-25T08:12:36Z 1230.7783 2023-02-25T08:12:37Z 1234.5176 2023-02-25T08:12:38Z 1235.4663 2023-02-25T08:12:39Z 1237.8076 2023-02-25T08:12:40Z 1236.6016 2023-02-25T08:12:41Z 1230.1173 2023-02-25T08:12:42Z 1227.8616 2023-02-25T08:12:43Z 1232.9734 2023-02-25T08:12:44Z 1235.1989 2023-02-25T08:12:45Z 1235.1533 2023-02-25T08:12:46Z 1237.3282 2023-02-25T08:12:47Z 1234.6688 2023-02-25T08:12:48Z 1236.7126 2023-02-25T08:12:49Z 1232.4183 2023-02-25T08:12:50Z 1224.7278 2023-02-25T08:12:51Z 1230.6572 2023-02-25T08:12:52Z 1227.4326 2023-02-25T08:12:53Z 1227.579 2023-02-25T08:12:54Z 1231.5402 2023-02-25T08:12:55Z 1228.7598 2023-02-25T08:12:56Z 1226.0449 2023-02-25T08:12:57Z 1226.0752 2023-02-25T08:12:58Z 1231.8129 2023-02-25T08:12:59Z 1234.992 2023-02-25T08:13:00Z 1231.3585 2023-02-25T08:13:01Z 1224.3141 2023-02-25T08:13:02Z 1224.7935 2023-02-25T08:13:03Z 1227.0339 2023-02-25T08:13:04Z 1231.7471 2023-02-25T08:13:05Z 1230.2635 2023-02-25T08:13:06Z 1228.3662 2023-02-25T08:13:07Z 1223.1333 2023-02-25T08:13:08Z 1223.315 2023-02-25T08:13:09Z 1225.3889 2023-02-25T08:13:10Z 1224.5563 2023-02-25T08:13:11Z 1223.3705 2023-02-25T08:13:12Z 1225.2123 2023-02-25T08:13:13Z 1229.547 2023-02-25T08:13:14Z 1225.071 2023-02-25T08:13:15Z 1221.0088 2023-02-25T08:13:16Z 1223.2341 2023-02-25T08:13:17Z 1224.3191 2023-02-25T08:13:18Z 1223.204 2023-02-25T08:13:19Z 1220.6101 2023-02-25T08:13:20Z 1225.7675 2023-02-25T08:13:21Z 1223.6328 2023-02-25T08:13:22Z 1215.9575 2023-02-25T08:13:23Z 1215.8414 2023-02-25T08:13:24Z 1216.7649 2023-02-25T08:13:25Z 1220.3376 2023-02-25T08:13:26Z 1215.5891 2023-02-25T08:13:27Z 1213.6968 2023-02-25T08:13:28Z 1217.0072 2023-02-25T08:13:29Z 1220.7666 2023-02-25T08:13:30Z 1219.7725 2023-02-25T08:13:31Z 1220.913 2023-02-25T08:13:32Z 1216.8204 2023-02-25T08:13:33Z 1213.0912 2023-02-25T08:13:34Z 1220.5546 2023-02-25T08:13:35Z 1211.8701 2023-02-25T08:13:36Z 1212.0063 2023-02-25T08:13:37Z 1218.1727 2023-02-25T08:13:38Z 1214.2468 2023-02-25T08:13:39Z 1208.0148 2023-02-25T08:13:40Z 1208.2115 2023-02-25T08:13:41Z 1210.2805 2023-02-25T08:13:42Z 1210.9467 2023-02-25T08:13:43Z 1208.8827 2023-02-25T08:13:44Z 1208.378 2023-02-25T08:13:45Z 1211.8701 2023-02-25T08:13:46Z 1212.8995 2023-02-25T08:13:47Z 1216.22 2023-02-25T08:13:48Z 1214.3226 2023-02-25T08:13:49Z 1211.2343 2023-02-25T08:13:50Z 1208.5901 2023-02-25T08:13:51Z 1212.1678 2023-02-25T08:13:52Z 1211.5067 2023-02-25T08:13:53Z 1207.7676 2023-02-25T08:13:54Z 1207.4647 2023-02-25T08:13:55Z 1210.2906 2023-02-25T08:13:56Z 1213.7272 2023-02-25T08:13:57Z 1210.1644 2023-02-25T08:13:58Z 1203.675 2023-02-25T08:13:59Z 1205.0325 2023-02-25T08:14:00Z 1202.9382 2023-02-25T08:14:01Z 1207.1519 2023-02-25T08:14:02Z 1207.5808 2023-02-25T08:14:03Z 1210.9971 2023-02-25T08:14:04Z 1208.7365 2023-02-25T08:14:05Z 1206.4202 2023-02-25T08:14:06Z 1200.9047 2023-02-25T08:14:07Z 1203.9021 2023-02-25T08:14:08Z 1207.591 2023-02-25T08:14:09Z 1203.6245 2023-02-25T08:14:10Z 1203.0039 2023-02-25T08:14:11Z 1204.205 2023-02-25T08:14:12Z 1197.771 2023-02-25T08:14:13Z 1200.6422 2023-02-25T08:14:14Z 1196.8374 2023-02-25T08:14:15Z 1201.6162 2023-02-25T08:14:16Z 1203.7709 2023-02-25T08:14:17Z 1206.183 2023-02-25T08:14:18Z 1203.4833 2023-02-25T08:14:19Z 1200.728 2023-02-25T08:14:20Z 1198.2604 2023-02-25T08:14:21Z 1198.8004 2023-02-25T08:14:22Z 1204.0586 2023-02-25T08:14:23Z 1204.2301 2023-02-25T08:14:24Z 1203.3925 2023-02-25T08:14:25Z 1202.7516 2023-02-25T08:14:26Z 1197.6549 2023-02-25T08:14:27Z 1194.0065 2023-02-25T08:14:28Z 1195.5607 2023-02-25T08:14:29Z 1196.8828 2023-02-25T08:14:30Z 1201.5153 2023-02-25T08:14:31Z 1199.411 2023-02-25T08:14:32Z 1197.6448 2023-02-25T08:14:33Z 1197.0847 2023-02-25T08:14:34Z 1193.845 2023-02-25T08:14:35Z 1197.68 2023-02-25T08:14:36Z 1198.4874 2023-02-25T08:14:37Z 1195.1873 2023-02-25T08:14:38Z 1190.8778 2023-02-25T08:14:39Z 1196.0754 2023-02-25T08:14:40Z 1190.0603 2023-02-25T08:14:41Z 1192.104 2023-02-25T08:14:42Z 1196.57 2023-02-25T08:14:43Z 1194.0419 2023-02-25T08:14:44Z 1193.1537 2023-02-25T08:14:45Z 1191.0342 2023-02-25T08:14:46Z 1192.8156 2023-02-25T08:14:47Z 1195.8534 2023-02-25T08:14:48Z 1192.5734 2023-02-25T08:14:49Z 1197.0544 2023-02-25T08:14:50Z 1195.379 2023-02-25T08:14:51Z 1189.5305 2023-02-25T08:14:52Z 1189.5558 2023-02-25T08:14:53Z 1194.2638 2023-02-25T08:14:54Z 1201.5808 2023-02-25T08:14:55Z 1196.1007 2023-02-25T08:14:56Z 1195.6869 2023-02-25T08:14:57Z 1201.9341 2023-02-25T08:14:58Z 1204.2504 2023-02-25T08:15:00Z 1201.4647 2023-02-25T08:15:02Z 1196.1007 2023-02-25T08:15:03Z 1194.3193 2023-02-25T08:15:04Z 1197.024 2023-02-25T08:15:05Z 1194.9248 2023-02-25T08:15:06Z 1188.4808 2023-02-25T08:15:07Z 1197.3622 2023-02-25T08:15:08Z 1193.8904 2023-02-25T08:15:09Z 1191.9576 2023-02-25T08:15:10Z 1197.5237 2023-02-25T08:15:11Z 1184.9636 2023-02-25T08:15:12Z 1190.8475 2023-02-25T08:15:13Z 1195.7474 2023-02-25T08:15:14Z 1196.141 2023-02-25T08:15:15Z 1187.6886 2023-02-25T08:15:16Z 1190.4136 2023-02-25T08:15:17Z 1194.4808 2023-02-25T08:15:18Z 1193.0931 2023-02-25T08:15:19Z 1192.0385 2023-02-25T08:15:20Z 1186.0486 2023-02-25T08:15:21Z 1188.9198 2023-02-25T08:15:22Z 1180.8964 2023-02-25T08:15:23Z 1182.2084 2023-02-25T08:15:24Z 1182.2992 2023-02-25T08:15:25Z 1186.9216 2023-02-25T08:15:26Z 1192.5734 2023-02-25T08:15:27Z 1194.163 2023-02-25T08:15:28Z 1192.5531 2023-02-25T08:15:29Z 1189.707 2023-02-25T08:15:30Z 1187.8602 2023-02-25T08:15:31Z 1186.5532 2023-02-25T08:15:32Z 1186.2756 2023-02-25T08:15:33Z 1187.0426 2023-02-25T08:15:34Z 1184.2017 2023-02-25T08:15:35Z 1185.4734 2023-02-25T08:15:36Z 1183.4044 2023-02-25T08:15:37Z 1178.1058 2023-02-25T08:15:38Z 1181.1184 2023-02-25T08:15:39Z 1183.0713 2023-02-25T08:15:40Z 1184.6862 2023-02-25T08:15:41Z 1183.3842 2023-02-25T08:15:42Z 1182.0317 2023-02-25T08:15:43Z 1185.221 2023-02-25T08:15:44Z 1186.7299 2023-02-25T08:15:45Z 1177.9999 2023-02-25T08:15:46Z 1182.708 2023-02-25T08:15:47Z 1178.6862 2023-02-25T08:15:48Z 1177.2883 2023-02-25T08:15:49Z 1178.8527 2023-02-25T08:15:50Z 1177.9695 2023-02-25T08:15:51Z 1176.3447 2023-02-25T08:15:52Z 1173.6096 2023-02-25T08:15:53Z 1180.5885 2023-02-25T08:15:54Z 1181.5574 2023-02-25T08:15:55Z 1180.2706 2023-02-25T08:15:56Z 1179.2816 2023-02-25T08:15:57Z 1177.3489 2023-02-25T08:15:58Z 1176.3396 2023-02-25T08:15:59Z 1174.3212 2023-02-25T08:16:00Z 1176.1932 2023-02-25T08:16:01Z 1171.7324 2023-02-25T08:16:02Z 1168.6543 2023-02-25T08:16:03Z 1173.4834 2023-02-25T08:16:04Z 1174.1445 2023-02-25T08:16:05Z 1179.1353 2023-02-25T08:16:06Z 1173.7812 2023-02-25T08:16:07Z 1170.4204 2023-02-25T08:16:08Z 1169.1437 2023-02-25T08:16:09Z 1168.6997 2023-02-25T08:16:10Z 1173.0596 2023-02-25T08:16:11Z 1171.6416 2023-02-25T08:16:12Z 1178.5549 2023-02-25T08:16:13Z 1176.9553 2023-02-25T08:16:14Z 1177.1774 2023-02-25T08:16:15Z 1179.3976 2023-02-25T08:16:16Z 1179.1655 2023-02-25T08:16:17Z 1178.3279 2023-02-25T08:16:18Z 1179.8872 2023-02-25T08:16:19Z 1179.2412 2023-02-25T08:16:20Z 1178.1613 2023-02-25T08:16:21Z 1177.9039 2023-02-25T08:16:22Z 1178.2825 2023-02-25T08:16:23Z 1178.5852 2023-02-25T08:16:24Z 1178.9031 2023-02-25T08:16:25Z 1181.1588 2023-02-25T08:16:26Z 1180.518 2023-02-25T08:16:27Z 1181.5272 2023-02-25T08:16:28Z 1176.0217 2023-02-25T08:16:29Z 1183.4498 2023-02-25T08:16:30Z 1183.3438 2023-02-25T08:16:31Z 1183.1722 2023-02-25T08:16:32Z 1182.9653 2023-02-25T08:16:33Z 1181.0579 2023-02-25T08:16:34Z 1180.4674 2023-02-25T08:16:35Z 1179.1504 2023-02-25T08:16:36Z 1178.7316 2023-02-25T08:16:37Z 1173.4583 2023-02-25T08:16:38Z 1174.6896 2023-02-25T08:16:39Z 1173.1353 2023-02-25T08:16:40Z 1177.7122 2023-02-25T08:16:41Z 1181.8248 2023-02-25T08:16:42Z 1172.6357 2023-02-25T08:16:43Z 1182.7887 2023-02-25T08:16:44Z 1178.7668 2023-02-25T08:16:45Z 1167.428 2023-02-25T08:16:46Z 1172.7568 2023-02-25T08:16:47Z 1169.6382 2023-02-25T08:16:48Z 1167.7561 2023-02-25T08:16:49Z 1173.1656 2023-02-25T08:16:50Z 1176.4406 2023-02-25T08:16:51Z 1179.5995 2023-02-25T08:16:52Z 1176.8998 2023-02-25T08:16:53Z 1178.0453 2023-02-25T08:16:54Z 1177.3337 2023-02-25T08:16:55Z 1174.7249 2023-02-25T08:16:56Z 1170.4154 2023-02-25T08:16:57Z 1167.0293 2023-02-25T08:16:58Z 1168.4473 2023-02-25T08:16:59Z 1168.6744 2023-02-25T08:17:00Z 1170.597 2023-02-25T08:17:01Z 1171.6921 2023-02-25T08:17:02Z 1175.3102 2023-02-25T08:17:03Z 1176.7787 2023-02-25T08:17:04Z 1175.9158 2023-02-25T08:17:05Z 1175.3002 2023-02-25T08:17:06Z 1175.4161 2023-02-25T08:17:07Z 1172.232 2023-02-25T08:17:08Z 1167.7914 2023-02-25T08:17:09Z 1164.7131 2023-02-25T08:17:10Z 1165.5206 2023-02-25T08:17:11Z 1163.8856 2023-02-25T08:17:12Z 1163.492 2023-02-25T08:17:13Z 1168.1497 2023-02-25T08:17:14Z 1164.804 2023-02-25T08:17:15Z 1168.397 2023-02-25T08:17:16Z 1171.3389 2023-02-25T08:17:17Z 1176.4053 2023-02-25T08:17:18Z 1178.4944 2023-02-25T08:17:19Z 1175.7594 2023-02-25T08:17:20Z 1174.962 2023-02-25T08:17:21Z 1171.3691 2023-02-25T08:17:22Z 1168.629 2023-02-25T08:17:23Z 1171.1571 2023-02-25T08:17:24Z 1169.3658 2023-02-25T08:17:25Z 1167.2413 2023-02-25T08:17:26Z 1166.2169 2023-02-25T08:17:27Z 1168.2556 2023-02-25T08:17:28Z 1167.2665 2023-02-25T08:17:29Z 1165.0613 2023-02-25T08:17:30Z 1161.1455 2023-02-25T08:17:31Z 1166.8225 2023-02-25T08:17:32Z 1163.608 2023-02-25T08:17:33Z 1171.127 2023-02-25T08:17:34Z 1170.0671 2023-02-25T08:17:35Z 1168.8511 2023-02-25T08:17:36Z 1168.1951 2023-02-25T08:17:37Z 1164.9554 2023-02-25T08:17:38Z 1164.042 2023-02-25T08:17:39Z 1162.0487 2023-02-25T08:17:40Z 1160.6206 2023-02-25T08:17:41Z 1161.6147 2023-02-25T08:17:42Z 1167.3776 2023-02-25T08:17:43Z 1169.0881 2023-02-25T08:17:44Z 1166.8881 2023-02-25T08:17:45Z 1164.4305 2023-02-25T08:17:46Z 1163.8654 2023-02-25T08:17:47Z 1161.0496 2023-02-25T08:17:48Z 1156.8411 2023-02-25T08:17:49Z 1154.873 2023-02-25T08:17:50Z 1153.571 2023-02-25T08:17:51Z 1153.4045 2023-02-25T08:17:52Z 1157.1488 2023-02-25T08:17:53Z 1154.878 2023-02-25T08:17:54Z 1158.5619 2023-02-25T08:17:55Z 1160.1866 2023-02-25T08:17:56Z 1164.1278 2023-02-25T08:17:57Z 1166.0 2023-02-25T08:17:58Z 1166.0251 2023-02-25T08:17:59Z 1164.0925 2023-02-25T08:18:00Z 1160.555 2023-02-25T08:18:01Z 1159.904 2023-02-25T08:18:02Z 1157.6333 2023-02-25T08:18:03Z 1164.0521 2023-02-25T08:18:04Z 1164.6677 2023-02-25T08:18:05Z 1162.8108 2023-02-25T08:18:06Z 1164.8091 2023-02-25T08:18:07Z 1162.5938 2023-02-25T08:18:08Z 1158.8495 2023-02-25T08:18:09Z 1157.6989 2023-02-25T08:18:10Z 1159.672 2023-02-25T08:18:11Z 1161.1254 2023-02-25T08:18:12Z 1161.3776 2023-02-25T08:18:13Z 1163.0126 2023-02-25T08:18:14Z 1161.2716 2023-02-25T08:18:15Z 1156.619 2023-02-25T08:18:16Z 1155.1758 2023-02-25T08:18:17Z 1155.0798 2023-02-25T08:18:18Z 1154.0454 2023-02-25T08:18:19Z 1159.2986 2023-02-25T08:18:20Z 1161.5138 2023-02-25T08:18:21Z 1162.0386 2023-02-25T08:18:22Z 1163.6029 2023-02-25T08:18:23Z 1163.3103 2023-02-25T08:18:24Z 1161.6703 2023-02-25T08:18:25Z 1162.5231 2023-02-25T08:18:26Z 1163.5626 2023-02-25T08:18:27Z 1162.2102 2023-02-25T08:18:28Z 1162.1648 2023-02-25T08:18:29Z 1160.6357 2023-02-25T08:18:30Z 1156.2456 2023-02-25T08:18:31Z 1154.8074 2023-02-25T08:18:32Z 1151.4819 2023-02-25T08:18:33Z 1147.4904 2023-02-25T08:18:34Z 1150.8058 2023-02-25T08:18:35Z 1154.328 2023-02-25T08:18:36Z 1157.3053 2023-02-25T08:18:37Z 1156.3011 2023-02-25T08:18:38Z 1156.8612 2023-02-25T08:18:39Z 1153.3693 2023-02-25T08:18:40Z 1149.6855 2023-02-25T08:18:41Z 1151.5375 2023-02-25T08:18:42Z 1153.3441 2023-02-25T08:18:43Z 1151.5425 2023-02-25T08:18:44Z 1149.9277 2023-02-25T08:18:45Z 1145.361 2023-02-25T08:18:46Z 1150.9723 2023-02-25T08:18:47Z 1152.8445 2023-02-25T08:18:48Z 1150.6039 2023-02-25T08:18:49Z 1150.8159 2023-02-25T08:18:50Z 1146.3046 2023-02-25T08:18:51Z 1145.26 2023-02-25T08:18:52Z 1145.5829 2023-02-25T08:18:53Z 1147.5712 2023-02-25T08:18:54Z 1148.7772 2023-02-25T08:18:55Z 1146.355 2023-02-25T08:18:56Z 1146.2844 2023-02-25T08:18:57Z 1144.3314 2023-02-25T08:18:58Z 1145.5981 2023-02-25T08:18:59Z 1146.4912 2023-02-25T08:19:00Z 1146.239 2023-02-25T08:19:01Z 1141.9698 2023-02-25T08:19:02Z 1144.9926 2023-02-25T08:19:03Z 1144.7906 2023-02-25T08:19:04Z 1142.9589 2023-02-25T08:19:05Z 1140.3348 2023-02-25T08:19:06Z 1141.662 2023-02-25T08:19:07Z 1143.0396 2023-02-25T08:19:08Z 1145.1792 2023-02-25T08:19:09Z 1141.2129 2023-02-25T08:19:10Z 1143.5746 2023-02-25T08:19:11Z 1141.662 2023-02-25T08:19:12Z 1143.2415 2023-02-25T08:19:13Z 1141.7983 2023-02-25T08:19:14Z 1141.5359 2023-02-25T08:19:15Z 1141.44 2023-02-25T08:19:16Z 1140.678 2023-02-25T08:19:17Z 1140.2743 2023-02-25T08:19:18Z 1141.7327 2023-02-25T08:19:19Z 1141.1019 2023-02-25T08:19:20Z 1141.3541 2023-02-25T08:19:21Z 1140.8849 2023-02-25T08:19:40Z 1140.9102 2023-02-25T08:19:41Z 1140.9353 2023-02-25T08:19:42Z 1141.6823 2023-02-25T08:19:43Z 1140.8445 2023-02-25T08:19:44Z 1141.0211 2023-02-25T08:19:45Z 1141.0514 2023-02-25T08:19:46Z 1140.1936 2023-02-25T08:19:47Z 1141.5913 2023-02-25T08:19:48Z 1140.7437 2023-02-25T08:19:49Z 1141.2684 2023-02-25T08:19:50Z 1141.9749 2023-02-25T08:19:51Z 1141.2483 2023-02-25T08:19:52Z 1141.8386 2023-02-25T08:19:53Z 1141.7578 2023-02-25T08:19:54Z 1141.6873 2023-02-25T08:19:55Z 1141.7277 2023-02-25T08:19:56Z 1141.768 2023-02-25T08:19:57Z 1141.8992 2023-02-25T08:19:58Z 1142.0354 2023-02-25T08:19:59Z 1142.1414 2023-02-25T08:20:00Z 1142.202 2023-02-25T08:20:01Z 1142.2574 2023-02-25T08:20:02Z 1142.3634 2023-02-25T08:20:03Z 1142.6259 2023-02-25T08:20:04Z 1142.535 2023-02-25T08:20:05Z 1142.5098 2023-02-25T08:20:06Z 1144.5535 2023-02-25T08:20:07Z 1143.5543 2023-02-25T08:20:08Z 1143.4988 2023-02-25T08:20:09Z 1142.9791 2023-02-25T08:20:10Z 1143.0598 2023-02-25T08:20:11Z 1142.8176 2023-02-25T08:20:12Z 1143.2012 2023-02-25T08:20:13Z 1143.3223 2023-02-25T08:20:14Z 1143.2667 2023-02-25T08:20:15Z 1143.0497 2023-02-25T08:20:16Z 1143.4131 2023-02-25T08:20:17Z 1143.4534 2023-02-25T08:20:18Z 1143.398 2023-02-25T08:20:19Z 1143.2012 2023-02-25T08:20:20Z 1143.0447 2023-02-25T08:20:21Z 1143.0497 2023-02-25T08:20:22Z 1142.9437 2023-02-25T08:20:23Z 1142.9993 2023-02-25T08:20:24Z 1142.3785 2023-02-25T08:20:39Z 1142.7621 2023-02-25T08:20:40Z 1142.5249 2023-02-25T08:20:41Z 1142.6663 2023-02-25T08:20:42Z 1142.53 2023-02-25T08:20:43Z 1142.4038 2023-02-25T08:20:44Z 1142.646 2023-02-25T08:20:45Z 1145.5426 2023-02-25T08:20:46Z 1141.9143 2023-02-25T08:20:47Z 1142.5098 2023-02-25T08:20:48Z 1142.7772 2023-02-25T08:20:49Z 1145.2196 2023-02-25T08:20:50Z 1145.7192 2023-02-25T08:20:51Z 1144.6292 2023-02-25T08:20:52Z 1142.6713 2023-02-25T08:20:53Z 1143.3071 2023-02-25T08:20:54Z 1137.847 2023-02-25T08:20:55Z 1136.3635 2023-02-25T08:20:56Z 1137.287 2023-02-25T08:20:57Z 1138.4375 2023-02-25T08:20:58Z 1140.4307 2023-02-25T08:20:59Z 1145.6436 2023-02-25T08:21:00Z 1145.9866 2023-02-25T08:21:01Z 1146.249 2023-02-25T08:21:02Z 1144.5686 2023-02-25T08:21:03Z 1142.5603 2023-02-25T08:21:04Z 1140.577 2023-02-25T08:21:05Z 1136.7318 2023-02-25T08:21:06Z 1135.5157 2023-02-25T08:21:07Z 1135.7478 2023-02-25T08:21:08Z 1136.4089 2023-02-25T08:21:09Z 1141.0767 2023-02-25T08:21:10Z 1147.3643 2023-02-25T08:21:11Z 1143.3677 2023-02-25T08:21:12Z 1145.1893 2023-02-25T08:21:13Z 1144.2305 2023-02-25T08:21:14Z 1142.2625 2023-02-25T08:21:15Z 1140.249 2023-02-25T08:21:16Z 1136.3888 2023-02-25T08:21:17Z 1136.1011 2023-02-25T08:21:18Z 1138.4879 2023-02-25T08:21:19Z 1140.3348 2023-02-25T08:21:20Z 1142.545 2023-02-25T08:21:21Z 1143.3424 2023-02-25T08:21:22Z 1143.3171 2023-02-25T08:21:23Z 1143.7411 2023-02-25T08:21:24Z 1140.9657 2023-02-25T08:21:25Z 1138.165 2023-02-25T08:21:26Z 1134.4712 2023-02-25T08:21:27Z 1134.2037 2023-02-25T08:21:28Z 1135.9396 2023-02-25T08:21:29Z 1140.0068 2023-02-25T08:21:30Z 1139.3458 2023-02-25T08:21:31Z 1143.0497 2023-02-25T08:21:32Z 1142.8276 2023-02-25T08:21:33Z 1137.6553 2023-02-25T08:21:34Z 1141.1675 2023-02-25T08:21:35Z 1140.1532 2023-02-25T08:21:36Z 1140.2137 2023-02-25T08:21:37Z 1140.0422 2023-02-25T08:21:38Z 1139.9009 2023-02-25T08:21:39Z 1139.6687 2023-02-25T08:21:40Z 1139.6031 2023-02-25T08:21:41Z 1140.2087 2023-02-25T08:21:42Z 1139.1692 2023-02-25T08:21:43Z 1139.81 2023-02-25T08:21:44Z 1138.7906 2023-02-25T08:21:56Z 1138.604 2023-02-25T08:21:57Z 1138.5687 2023-02-25T08:21:58Z 1137.6049 2023-02-25T08:21:59Z 1138.8513 2023-02-25T08:22:00Z 1138.6141 2023-02-25T08:22:01Z 1138.3517 2023-02-25T08:22:02Z 1138.1145 2023-02-25T08:22:03Z 1138.2507 2023-02-25T08:22:04Z 1138.1952 2023-02-25T08:22:05Z 1138.3315 2023-02-25T08:22:06Z 1137.7614 2023-02-25T08:22:07Z 1136.9034 2023-02-25T08:22:08Z 1137.6401 2023-02-25T08:22:09Z 1141.2079 2023-02-25T08:22:10Z 1138.4172 2023-02-25T08:22:11Z 1140.239 2023-02-25T08:22:12Z 1136.197 2023-02-25T08:22:13Z 1137.3071 2023-02-25T08:22:14Z 1135.5157 2023-02-25T08:22:15Z 1134.9253 2023-02-25T08:22:16Z 1141.1776 2023-02-25T08:22:17Z 1141.662 2023-02-25T08:22:18Z 1139.265 2023-02-25T08:22:19Z 1139.7848 2023-02-25T08:22:20Z 1138.4678 2023-02-25T08:22:21Z 1136.742 2023-02-25T08:22:22Z 1133.4719 2023-02-25T08:22:23Z 1134.7942 2023-02-25T08:22:24Z 1140.9908 2023-02-25T08:22:25Z 1141.5459 2023-02-25T08:22:26Z 1140.244 2023-02-25T08:22:27Z 1140.0472 2023-02-25T08:22:28Z 1137.9985 2023-02-25T08:22:29Z 1133.5275 2023-02-25T08:22:30Z 1133.1692 2023-02-25T08:22:31Z 1133.1743 2023-02-25T08:22:32Z 1138.7655 2023-02-25T08:22:33Z 1140.895 2023-02-25T08:22:34Z 1139.6284 2023-02-25T08:22:35Z 1138.4224 2023-02-25T08:22:36Z 1136.7874 2023-02-25T08:22:37Z 1133.2299 2023-02-25T08:22:38Z 1132.3013 2023-02-25T08:22:39Z 1131.6049 2023-02-25T08:22:40Z 1135.3138 2023-02-25T08:22:41Z 1139.81 2023-02-25T08:22:42Z 1140.1532 2023-02-25T08:22:43Z 1138.4324 2023-02-25T08:22:44Z 1137.4485 2023-02-25T08:22:45Z 1134.8345 2023-02-25T08:22:46Z 1131.8623 2023-02-25T08:22:47Z 1129.6117 2023-02-25T08:22:48Z 1131.9481 2023-02-25T08:22:49Z 1136.7117 2023-02-25T08:22:50Z 1139.9513 2023-02-25T08:22:51Z 1138.9623 2023-02-25T08:22:52Z 1136.4998 2023-02-25T08:22:53Z 1136.964 2023-02-25T08:22:54Z 1135.5359 2023-02-25T08:22:55Z 1132.2104 2023-02-25T08:22:56Z 1129.2786 2023-02-25T08:22:57Z 1127.9867 2023-02-25T08:22:58Z 1128.8396 2023-02-25T08:22:59Z 1133.805 2023-02-25T08:23:00Z 1136.9438 2023-02-25T08:23:01Z 1139.1339 2023-02-25T08:23:02Z 1138.836 2023-02-25T08:23:03Z 1137.7915 2023-02-25T08:23:04Z 1134.1179 2023-02-25T08:23:05Z 1131.191 2023-02-25T08:23:06Z 1128.0271 2023-02-25T08:23:07Z 1126.3114 2023-02-25T08:23:08Z 1127.9111 2023-02-25T08:23:09Z 1133.9413 2023-02-25T08:23:10Z 1135.4652 2023-02-25T08:23:11Z 1137.7461 2023-02-25T08:23:12Z 1139.8706 2023-02-25T08:23:13Z 1140.6427 2023-02-25T08:23:14Z 1141.8386 2023-02-25T08:23:15Z 1140.2188 2023-02-25T08:23:16Z 1141.3895 2023-02-25T08:23:17Z 1140.2693 2023-02-25T08:23:18Z 1140.5166 2023-02-25T08:23:19Z 1139.4315 2023-02-25T08:23:20Z 1137.9177 2023-02-25T08:23:21Z 1136.1415 2023-02-25T08:23:22Z 1133.9261 2023-02-25T08:23:23Z 1131.62 2023-02-25T08:23:24Z 1131.186 2023-02-25T08:23:25Z 1130.2526 2023-02-25T08:23:26Z 1133.3458 2023-02-25T08:23:27Z 1135.1575 2023-02-25T08:23:28Z 1140.2996 2023-02-25T08:23:29Z 1140.8042 2023-02-25T08:23:30Z 1141.5308 2023-02-25T08:23:31Z 1141.2987 2023-02-25T08:23:32Z 1140.4207 2023-02-25T08:23:33Z 1139.7294 2023-02-25T08:23:34Z 1137.3374 2023-02-25T08:23:35Z 1135.0818 2023-02-25T08:23:36Z 1133.2197 2023-02-25T08:23:37Z 1130.6865 2023-02-25T08:23:38Z 1131.6503 2023-02-25T08:23:39Z 1134.0422 2023-02-25T08:23:40Z 1138.7856 2023-02-25T08:23:41Z 1140.2844 2023-02-25T08:23:42Z 1140.4207 2023-02-25T08:23:43Z 1139.7545 2023-02-25T08:23:44Z 1138.9169 2023-02-25T08:23:45Z 1137.186 2023-02-25T08:23:46Z 1133.4922 2023-02-25T08:23:47Z 1131.0751 2023-02-25T08:23:48Z 1129.8842 2023-02-25T08:23:49Z 1132.5334 2023-02-25T08:23:50Z 1134.4358 2023-02-25T08:23:51Z 1139.9312 2023-02-25T08:23:52Z 1139.4165 2023-02-25T08:23:53Z 1139.0885 2023-02-25T08:23:54Z 1138.9673 2023-02-25T08:23:55Z 1137.0952 2023-02-25T08:23:56Z 1135.001 2023-02-25T08:23:57Z 1132.604 2023-02-25T08:23:58Z 1130.7218 2023-02-25T08:23:59Z 1129.8539 2023-02-25T08:24:00Z 1135.1322 2023-02-25T08:24:01Z 1137.5796 2023-02-25T08:24:02Z 1140.355 2023-02-25T08:24:03Z 1139.5376 2023-02-25T08:24:04Z 1139.7444 2023-02-25T08:24:05Z 1138.9573 2023-02-25T08:24:06Z 1138.0792 2023-02-25T08:24:07Z 1134.9758 2023-02-25T08:24:08Z 1131.842 2023-02-25T08:24:09Z 1129.2887 2023-02-25T08:24:10Z 1129.2786 2023-02-25T08:24:11Z 1129.9043 2023-02-25T08:24:12Z 1134.7891 2023-02-25T08:24:13Z 1138.6141 2023-02-25T08:24:14Z 1140.3248 2023-02-25T08:24:15Z 1141.0111 2023-02-25T08:24:16Z 1140.0018 2023-02-25T08:24:17Z 1139.6536 2023-02-25T08:24:18Z 1139.916 2023-02-25T08:24:19Z 1138.4879 2023-02-25T08:24:20Z 1137.6957 2023-02-25T08:24:21Z 1133.356 2023-02-25T08:24:22Z 1130.8833 2023-02-25T08:24:23Z 1131.6755 2023-02-25T08:24:24Z 1129.3745 2023-02-25T08:24:25Z 1132.6293 2023-02-25T08:24:26Z 1134.4509 2023-02-25T08:24:27Z 1139.6486 2023-02-25T08:24:28Z 1141.2533 2023-02-25T08:24:29Z 1140.3348 2023-02-25T08:24:30Z 1142.4291 2023-02-25T08:24:31Z 1141.6116 2023-02-25T08:24:32Z 1141.6873 2023-02-25T08:24:33Z 1140.7335 2023-02-25T08:24:34Z 1140.3147 2023-02-25T08:24:35Z 1139.7596 2023-02-25T08:24:36Z 1137.0245 2023-02-25T08:24:37Z 1135.001 2023-02-25T08:24:38Z 1132.5233 2023-02-25T08:24:39Z 1130.8176 2023-02-25T08:24:40Z 1130.6613 2023-02-25T08:24:41Z 1131.5343 2023-02-25T08:24:42Z 1129.4401 2023-02-25T08:24:43Z 1131.4485 2023-02-25T08:24:44Z 1134.557 2023-02-25T08:24:45Z 1136.1768 2023-02-25T08:24:46Z 1139.3458 2023-02-25T08:24:47Z 1140.9303 2023-02-25T08:24:48Z 1142.7318 2023-02-25T08:24:49Z 1144.1599 2023-02-25T08:24:50Z 1144.4576 2023-02-25T08:24:51Z 1143.3677 2023-02-25T08:24:52Z 1143.2819 2023-02-25T08:24:53Z 1143.0901 2023-02-25T08:24:54Z 1142.8933 2023-02-25T08:24:55Z 1138.8866 2023-02-25T08:24:56Z 1137.5242 2023-02-25T08:24:57Z 1137.2416 2023-02-25T08:24:58Z 1135.3845 2023-02-25T08:24:59Z 1133.2399 2023-02-25T08:25:00Z 1134.1533 2023-02-25T08:25:01Z 1135.3644 2023-02-25T08:25:02Z 1137.1759 2023-02-25T08:25:03Z 1140.4761 2023-02-25T08:25:04Z 1140.8243 2023-02-25T08:25:05Z 1144.5435 2023-02-25T08:25:06Z 1144.4829 2023-02-25T08:25:07Z 1146.8698 2023-02-25T08:25:08Z 1140.9303 2023-02-25T08:25:09Z 1146.3701 2023-02-25T08:25:10Z 1140.6124 2023-02-25T08:25:11Z 1140.9303 2023-02-25T08:25:12Z 1140.5417 2023-02-25T08:25:13Z 1137.9833 2023-02-25T08:25:14Z 1140.2794 2023-02-25T08:25:15Z 1139.6486 2023-02-25T08:25:16Z 1137.5543 2023-02-25T08:25:17Z 1138.8967 2023-02-25T08:25:18Z 1139.6788 2023-02-25T08:25:19Z 1138.5586 2023-02-25T08:25:20Z 1139.8907 2023-02-25T08:25:21Z 1138.9875 2023-02-25T08:25:22Z 1138.8613 2023-02-25T08:25:23Z 1140.0624 2023-02-25T08:25:24Z 1139.7091 2023-02-25T08:25:25Z 1139.2751 2023-02-25T08:25:26Z 1138.6595 2023-02-25T08:25:27Z 1139.8706 2023-02-25T08:25:28Z 1138.1296 2023-02-25T08:25:29Z 1139.2903 2023-02-25T08:25:30Z 1139.9968 2023-02-25T08:25:31Z 1139.6738 2023-02-25T08:25:40Z 1139.684 2023-02-25T08:25:41Z 1139.4972 2023-02-25T08:25:42Z 1139.356 2023-02-25T08:25:43Z 1139.5577 2023-02-25T08:25:44Z 1139.7748 2023-02-25T08:25:45Z 1139.6436 2023-02-25T08:25:46Z 1139.8202 2023-02-25T08:25:47Z 1139.8857 2023-02-25T08:25:48Z 1139.7949 2023-02-25T08:25:49Z 1140.3248 2023-02-25T08:25:50Z 1140.2239 2023-02-25T08:25:51Z 1139.9716 2023-02-25T08:25:52Z 1140.3197 2023-02-25T08:25:53Z 1140.5013 2023-02-25T08:25:54Z 1141.0211 2023-02-25T08:25:55Z 1140.4761 2023-02-25T08:25:56Z 1140.4913 2023-02-25T08:25:57Z 1141.4905 2023-02-25T08:25:58Z 1139.7697 2023-02-25T08:25:59Z 1139.3206 2023-02-25T08:26:00Z 1144.6998 2023-02-25T08:26:01Z 1141.7075 2023-02-25T08:26:02Z 1138.3921 2023-02-25T08:26:03Z 1141.874 2023-02-25T08:26:04Z 1145.0784 2023-02-25T08:26:05Z 1145.7999 2023-02-25T08:26:06Z 1146.6729 2023-02-25T08:26:07Z 1146.6628 2023-02-25T08:26:08Z 1145.9714 2023-02-25T08:26:09Z 1147.7932 2023-02-25T08:26:10Z 1147.3995 2023-02-25T08:26:11Z 1147.6519 2023-02-25T08:26:12Z 1149.4028 2023-02-25T08:26:13Z 1149.3928 2023-02-25T08:26:14Z 1148.868 2023-02-25T08:26:15Z 1148.7166 2023-02-25T08:26:16Z 1149.2516 2023-02-25T08:26:17Z 1148.545 2023-02-25T08:26:18Z 1149.7511 2023-02-25T08:26:19Z 1148.8479 2023-02-25T08:26:20Z 1148.217 2023-02-25T08:26:21Z 1149.1809 2023-02-25T08:26:22Z 1148.7418 2023-02-25T08:26:23Z 1148.2827 2023-02-25T08:26:24Z 1148.641 2023-02-25T08:26:25Z 1148.4996 2023-02-25T08:26:26Z 1148.9639 2023-02-25T08:26:27Z 1148.6157 2023-02-25T08:26:28Z 1149.9781 2023-02-25T08:26:29Z 1149.5745 2023-02-25T08:26:30Z 1149.7965 2023-02-25T08:26:31Z 1149.8218 2023-02-25T08:26:32Z 1145.4114 2023-02-25T08:26:33Z 1145.588 2023-02-25T08:26:34Z 1147.8538 2023-02-25T08:26:35Z 1146.0421 2023-02-25T08:26:36Z 1144.9723 2023-02-25T08:26:37Z 1148.5552 2023-02-25T08:26:38Z 1148.1515 2023-02-25T08:26:39Z 1147.4904 2023-02-25T08:26:40Z 1146.35 2023-02-25T08:26:41Z 1141.2533 2023-02-25T08:26:42Z 1139.7545 2023-02-25T08:26:43Z 1137.9934 2023-02-25T08:26:44Z 1150.0034 2023-02-25T08:26:45Z 1151.2297 2023-02-25T08:26:46Z 1148.3583 2023-02-25T08:26:47Z 1152.1581 2023-02-25T08:26:48Z 1145.4012 2023-02-25T08:26:49Z 1149.4938 2023-02-25T08:26:50Z 1145.4265 2023-02-25T08:26:51Z 1147.001 2023-02-25T08:26:52Z 1149.5745 2023-02-25T08:26:53Z 1148.3634 2023-02-25T08:26:54Z 1148.641 2023-02-25T08:26:55Z 1146.91 2023-02-25T08:26:56Z 1147.8083 2023-02-25T08:26:57Z 1147.445 2023-02-25T08:26:58Z 1149.413 2023-02-25T08:26:59Z 1148.2019 2023-02-25T08:27:00Z 1150.1498 2023-02-25T08:27:01Z 1148.7368 2023-02-25T08:27:02Z 1148.6813 2023-02-25T08:27:03Z 1147.9092 2023-02-25T08:27:04Z 1147.2129 2023-02-25T08:27:05Z 1146.9303 2023-02-25T08:27:06Z 1147.0765 2023-02-25T08:27:07Z 1147.011 2023-02-25T08:27:08Z 1147.5308 2023-02-25T08:27:09Z 1146.4963 2023-02-25T08:27:10Z 1146.2188 2023-02-25T08:27:11Z 1145.4365 2023-02-25T08:27:12Z 1146.3448 2023-02-25T08:27:13Z 1143.3223 2023-02-25T08:27:14Z 1146.4609 2023-02-25T08:27:15Z 1146.8243 2023-02-25T08:27:16Z 1142.2524 2023-02-25T08:27:17Z 1147.1725 2023-02-25T08:27:18Z 1149.6704 2023-02-25T08:27:19Z 1149.529 2023-02-25T08:27:20Z 1148.5653 2023-02-25T08:27:21Z 1145.3104 2023-02-25T08:27:22Z 1146.0927 2023-02-25T08:27:23Z 1149.2869 2023-02-25T08:27:24Z 1147.8739 2023-02-25T08:27:25Z 1145.9866 2023-02-25T08:27:26Z 1145.4972 2023-02-25T08:27:27Z 1145.4921 2023-02-25T08:27:28Z 1145.3206 2023-02-25T08:27:29Z 1145.4719 2023-02-25T08:27:30Z 1145.3104 2023-02-25T08:27:31Z 1145.3003 2023-02-25T08:27:32Z 1138.2559 2023-02-25T08:27:39Z 1140.5468 2023-02-25T08:27:40Z 1140.7941 2023-02-25T08:27:41Z 1143.8066 2023-02-25T08:27:42Z 1146.9556 2023-02-25T08:27:43Z 1144.2003 2023-02-25T08:27:44Z 1145.4417 2023-02-25T08:27:45Z 1145.1187 2023-02-25T08:27:46Z 1143.2365 2023-02-25T08:27:47Z 1143.3727 2023-02-25T08:27:48Z 1141.1978 2023-02-25T08:27:49Z 1143.7814 2023-02-25T08:27:50Z 1141.8438 2023-02-25T08:27:51Z 1142.6864 2023-02-25T08:27:52Z 1141.5964 2023-02-25T08:27:53Z 1142.5502 2023-02-25T08:27:54Z 1143.2617 2023-02-25T08:27:55Z 1141.884 2023-02-25T08:27:56Z 1136.5149 2023-02-25T08:27:57Z 1126.7555 2023-02-25T08:27:58Z 1149.736 2023-02-25T08:27:59Z 1141.8386 2023-02-25T08:28:00Z 1143.4282 2023-02-25T08:28:01Z 1144.3113 2023-02-25T08:28:02Z 1143.1355 2023-02-25T08:28:03Z 1140.6023 2023-02-25T08:28:04Z 1144.4072 2023-02-25T08:28:05Z 1144.271 2023-02-25T08:28:06Z 1142.4996 2023-02-25T08:28:07Z 1141.1978 2023-02-25T08:28:08Z 1140.9404 2023-02-25T08:28:09Z 1141.0767 2023-02-25T08:28:10Z 1141.1019 2023-02-25T08:28:11Z 1141.1069 2023-02-25T08:28:12Z 1141.0211 2023-02-25T08:28:13Z 1140.8546 2023-02-25T08:28:14Z 1140.9757 2023-02-25T08:28:15Z 1140.7839 2023-02-25T08:28:16Z 1140.6124 2023-02-25T08:28:17Z 1140.4307 2023-02-25T08:28:18Z 1140.3348 2023-02-25T08:28:19Z 1140.1028 2023-02-25T08:28:20Z 1139.8959 2023-02-25T08:28:21Z 1139.8151 2023-02-25T08:28:22Z 1139.5325 2023-02-25T08:28:23Z 1139.5022 2023-02-25T08:28:24Z 1139.3206 2023-02-25T08:28:25Z 1139.154 2023-02-25T08:28:26Z 1139.482 2023-02-25T08:28:27Z 1139.2297 2023-02-25T08:28:28Z 1139.0632 2023-02-25T08:28:29Z 1139.1086 2023-02-25T08:28:30Z 1139.1339 2023-02-25T08:28:31Z 1139.0732 2023-02-25T08:28:32Z 1138.6241 2023-02-25T08:28:33Z 1138.503 2023-02-25T08:28:34Z 1138.6394 2023-02-25T08:28:35Z 1138.3467 2023-02-25T08:28:36Z 1138.4072 2023-02-25T08:28:37Z 1138.594 2023-02-25T08:28:38Z 1138.6696 2023-02-25T08:28:39Z 1138.705 2023-02-25T08:28:40Z 1138.5233 2023-02-25T08:28:41Z 1138.4728 2023-02-25T08:28:42Z 1138.498 2023-02-25T08:28:43Z 1138.4476 2023-02-25T08:28:44Z 1138.3668 2023-02-25T08:28:45Z 1138.4879 2023-02-25T08:28:46Z 1138.2104 2023-02-25T08:28:47Z 1138.377 2023-02-25T08:28:48Z 1138.3416 2023-02-25T08:28:49Z 1138.6394 2023-02-25T08:28:50Z 1138.5586 2023-02-25T08:28:51Z 1138.5989 2023-02-25T08:28:52Z 1138.5687 2023-02-25T08:28:53Z 1138.5636 2023-02-25T08:28:54Z 1138.1095 2023-02-25T08:28:55Z 1138.044 2023-02-25T08:28:56Z 1137.9126 2023-02-25T08:28:57Z 1138.059 2023-02-25T08:28:58Z 1137.958 2023-02-25T08:28:59Z 1137.8824 2023-02-25T08:29:00Z 1137.8269 2023-02-25T08:29:01Z 1137.9227 2023-02-25T08:29:02Z 1137.8319 2023-02-25T08:29:03Z 1138.059 2023-02-25T08:29:04Z 1138.276 2023-02-25T08:29:05Z 1138.2559 2023-02-25T08:29:06Z 1138.2457 2023-02-25T08:29:07Z 1138.2306 2023-02-25T08:29:08Z 1138.175 2023-02-25T08:29:09Z 1138.377 2023-02-25T08:29:10Z 1138.3618 2023-02-25T08:29:11Z 1138.049 2023-02-25T08:29:13Z 1137.62 2023-02-25T08:29:15Z 1137.726 2023-02-25T08:29:17Z 1138.5535 2023-02-25T08:29:19Z 1138.7504 2023-02-25T08:29:20Z 1137.6957 2023-02-25T08:29:22Z 1137.7108 2023-02-25T08:29:23Z 1137.726 2023-02-25T08:29:24Z 1137.7411 2023-02-25T08:29:25Z 1137.5999 2023-02-25T08:29:27Z 1137.6957 2023-02-25T08:29:28Z 1137.5645 2023-02-25T08:29:29Z 1131.065 2023-02-25T08:29:47Z 1135.1826 2023-02-25T08:29:48Z 1138.927 2023-02-25T08:29:49Z 1140.5872 2023-02-25T08:29:50Z 1141.1422 2023-02-25T08:29:51Z 1140.9303 2023-02-25T08:29:52Z 1139.8403 2023-02-25T08:29:53Z 1137.2769 2023-02-25T08:29:54Z 1135.6317 2023-02-25T08:29:55Z 1135.4451 2023-02-25T08:29:56Z 1135.6671 2023-02-25T08:29:57Z 1134.2441 2023-02-25T08:29:58Z 1138.5839 2023-02-25T08:29:59Z 1141.8386 2023-02-25T08:30:00Z 1141.2633 2023-02-25T08:30:01Z 1143.6503 2023-02-25T08:30:02Z 1143.3424 2023-02-25T08:30:03Z 1142.7571 2023-02-25T08:30:04Z 1141.8639 2023-02-25T08:30:05Z 1140.7941 2023-02-25T08:30:06Z 1141.2937 2023-02-25T08:30:07Z 1137.726 2023-02-25T08:30:08Z 1139.6284 2023-02-25T08:30:09Z 1136.6663 2023-02-25T08:30:10Z 1135.4299 2023-02-25T08:30:11Z 1132.9119 2023-02-25T08:30:12Z 1136.5804 2023-02-25T08:30:13Z 1137.9077 2023-02-25T08:30:14Z 1138.0842 2023-02-25T08:30:15Z 1144.0034 2023-02-25T08:30:16Z 1142.6561 2023-02-25T08:30:17Z 1144.6948 2023-02-25T08:30:18Z 1142.6864 2023-02-25T08:30:19Z 1142.4341 2023-02-25T08:30:20Z 1141.6014 2023-02-25T08:30:21Z 1140.6074 2023-02-25T08:30:22Z 1137.4181 2023-02-25T08:30:23Z 1135.8892 2023-02-25T08:30:24Z 1137.721 2023-02-25T08:30:25Z 1139.265 2023-02-25T08:30:26Z 1139.7344 2023-02-25T08:30:27Z 1143.1305 2023-02-25T08:30:28Z 1142.7772 2023-02-25T08:30:29Z 1142.1515 2023-02-25T08:30:31Z 1140.9556 2023-02-25T08:30:32Z 1138.6696 2023-02-25T08:30:33Z 1133.8152 2023-02-25T08:30:35Z 1133.1289 2023-02-25T08:30:36Z 1134.1987 2023-02-25T08:30:37Z 1127.8757 2023-02-25T08:30:38Z 1134.2239 2023-02-25T08:30:40Z 1136.9236 2023-02-25T08:30:41Z 1138.1902 2023-02-25T08:30:42Z 1141.4097 2023-02-25T08:30:43Z 1143.3727 2023-02-25T08:30:44Z 1144.8765 2023-02-25T08:30:45Z 1144.6544 2023-02-25T08:30:46Z 1143.0648 2023-02-25T08:30:47Z 1142.3938 2023-02-25T08:30:48Z 1141.7781 2023-02-25T08:30:49Z 1139.5527 2023-02-25T08:30:50Z 1139.0732 2023-02-25T08:30:51Z 1136.7117 2023-02-25T08:30:52Z 1136.9135 2023-02-25T08:30:53Z 1135.5964 2023-02-25T08:30:54Z 1133.3357 2023-02-25T08:30:55Z 1132.9219 2023-02-25T08:30:56Z 1130.6764 2023-02-25T08:30:57Z 1134.1683 2023-02-25T08:30:58Z 1131.4081 2023-02-25T08:30:59Z 1137.393 2023-02-25T08:31:00Z 1137.7058 2023-02-25T08:31:01Z 1137.726 2023-02-25T08:31:02Z 1141.2937 2023-02-25T08:31:03Z 1142.1768 2023-02-25T08:31:04Z 1143.7562 2023-02-25T08:31:05Z 1143.1255 2023-02-25T08:31:06Z 1143.5796 2023-02-25T08:31:07Z 1142.5956 2023-02-25T08:31:08Z 1141.8588 2023-02-25T08:31:09Z 1140.6578 2023-02-25T08:31:10Z 1139.684 2023-02-25T08:31:11Z 1137.6301 2023-02-25T08:31:12Z 1136.4946 2023-02-25T08:31:13Z 1135.2533 2023-02-25T08:31:14Z 1134.6628 2023-02-25T08:31:15Z 1135.3694 2023-02-25T08:31:16Z 1138.4122 2023-02-25T08:31:17Z 1140.7083 2023-02-25T08:31:18Z 1144.3314 2023-02-25T08:31:19Z 1143.953 2023-02-25T08:31:20Z 1144.71 2023-02-25T08:31:21Z 1142.2979 2023-02-25T08:31:22Z 1140.0018 2023-02-25T08:31:23Z 1139.0027 2023-02-25T08:31:24Z 1137.3223 2023-02-25T08:31:25Z 1137.065 2023-02-25T08:31:26Z 1136.0557 2023-02-25T08:31:27Z 1134.4459 2023-02-25T08:31:28Z 1135.3391 2023-02-25T08:31:29Z 1133.8656 2023-02-25T08:31:30Z 1135.8438 2023-02-25T08:31:31Z 1140.7941 2023-02-25T08:31:32Z 1141.4955 2023-02-25T08:31:33Z 1144.7604 2023-02-25T08:31:34Z 1145.1641 2023-02-25T08:31:35Z 1146.6326 2023-02-25T08:31:36Z 1146.0775 2023-02-25T08:31:37Z 1146.8041 2023-02-25T08:31:38Z 1146.2692 2023-02-25T08:31:39Z 1145.9714 2023-02-25T08:31:40Z 1146.1077 2023-02-25T08:31:41Z 1146.8092 2023-02-25T08:31:42Z 1144.7452 2023-02-25T08:31:43Z 1144.2003 2023-02-25T08:31:44Z 1144.3567 2023-02-25T08:31:45Z 1143.0851 2023-02-25T08:31:46Z 1141.117 2023-02-25T08:31:47Z 1135.9244 2023-02-25T08:31:48Z 1133.2803 2023-02-25T08:31:49Z 1134.8345 2023-02-25T08:31:50Z 1134.2592 2023-02-25T08:31:51Z 1133.7899 2023-02-25T08:31:52Z 1134.2037 2023-02-25T08:31:53Z 1138.271 2023-02-25T08:31:54Z 1138.4072 2023-02-25T08:31:55Z 1136.3484 2023-02-25T08:31:56Z 1137.5999 2023-02-25T08:31:57Z 1141.652 2023-02-25T08:31:58Z 1139.0178 2023-02-25T08:31:59Z 1142.424 2023-02-25T08:32:00Z 1142.1112 2023-02-25T08:32:01Z 1140.017 2023-02-25T08:32:02Z 1142.6208 2023-02-25T08:32:03Z 1146.3448 2023-02-25T08:32:04Z 1148.3835 2023-02-25T08:32:05Z 1147.1321 2023-02-25T08:32:06Z 1147.8235 2023-02-25T08:32:07Z 1148.9841 2023-02-25T08:32:08Z 1149.1254 2023-02-25T08:32:09Z 1149.3171 2023-02-25T08:32:10Z 1149.6906 2023-02-25T08:32:11Z 1148.8428 2023-02-25T08:32:12Z 1150.4525 2023-02-25T08:32:13Z 1146.4257 2023-02-25T08:32:14Z 1150.826 2023-02-25T08:32:15Z 1152.032 2023-02-25T08:32:16Z 1151.6586 2023-02-25T08:32:17Z 1148.6257 2023-02-25T08:32:18Z 1147.5106 2023-02-25T08:32:19Z 1142.964 2023-02-25T08:32:20Z 1145.7747 2023-02-25T08:32:21Z 1147.5964 2023-02-25T08:32:22Z 1147.344 2023-02-25T08:32:23Z 1139.5779 2023-02-25T08:32:24Z 1143.847 2023-02-25T08:32:25Z 1141.0111 2023-02-25T08:32:26Z 1141.7983 2023-02-25T08:32:27Z 1140.4358 2023-02-25T08:32:28Z 1143.519 2023-02-25T08:32:29Z 1137.4384 2023-02-25T08:32:30Z 1147.9092 2023-02-25T08:32:31Z 1149.4836 2023-02-25T08:32:32Z 1146.1733 2023-02-25T08:32:33Z 1146.2439 2023-02-25T08:32:34Z 1145.3911 2023-02-25T08:32:35Z 1144.9471 2023-02-25T08:32:36Z 1145.0834 2023-02-25T08:32:37Z 1144.9573 2023-02-25T08:32:38Z 1144.8412 2023-02-25T08:32:39Z 1144.9167 2023-02-25T08:32:40Z 1144.6797 2023-02-25T08:32:41Z 1144.5535 2023-02-25T08:32:42Z 1144.6494 2023-02-25T08:32:43Z 1144.7351 2023-02-25T08:32:44Z 1143.7158 2023-02-25T08:32:57Z 1142.0505 2023-02-25T08:32:58Z 1147.4955 2023-02-25T08:32:59Z 1145.1692 2023-02-25T08:33:00Z 1144.059 2023-02-25T08:33:01Z 1140.5166 2023-02-25T08:33:02Z 1142.2676 2023-02-25T08:33:03Z 1141.5612 2023-02-25T08:33:04Z 1140.7688 2023-02-25T08:33:05Z 1139.366 2023-02-25T08:33:06Z 1138.0994 2023-02-25T08:33:07Z 1135.4552 2023-02-25T08:33:08Z 1142.6814 2023-02-25T08:33:09Z 1139.9766 2023-02-25T08:33:10Z 1137.943 2023-02-25T08:33:11Z 1139.0885 2023-02-25T08:33:12Z 1138.8765 2023-02-25T08:33:13Z 1141.5459 2023-02-25T08:33:14Z 1142.4795 2023-02-25T08:33:15Z 1146.0674 2023-02-25T08:33:16Z 1145.694 2023-02-25T08:33:17Z 1151.709 2023-02-25T08:33:18Z 1150.9622 2023-02-25T08:33:19Z 1151.598 2023-02-25T08:33:20Z 1151.8503 2023-02-25T08:33:21Z 1151.1842 2023-02-25T08:33:22Z 1150.7301 2023-02-25T08:33:23Z 1149.529 2023-02-25T08:33:24Z 1148.7117 2023-02-25T08:33:25Z 1147.329 2023-02-25T08:33:26Z 1145.9362 2023-02-25T08:33:27Z 1143.0598 2023-02-25T08:33:28Z 1141.1927 2023-02-25T08:33:29Z 1139.0481 2023-02-25T08:33:30Z 1139.3206 2023-02-25T08:33:31Z 1141.0211 2023-02-25T08:33:32Z 1140.7789 2023-02-25T08:33:33Z 1144.932 2023-02-25T08:33:34Z 1148.4391 2023-02-25T08:33:35Z 1148.7571 2023-02-25T08:33:36Z 1151.6737 2023-02-25T08:33:37Z 1151.5728 2023-02-25T08:33:38Z 1151.2852 2023-02-25T08:33:39Z 1150.8058 2023-02-25T08:33:40Z 1149.8318 2023-02-25T08:33:41Z 1147.1624 2023-02-25T08:33:42Z 1144.4778 2023-02-25T08:33:43Z 1144.5082 2023-02-25T08:33:44Z 1144.3011 2023-02-25T08:33:45Z 1148.4745 2023-02-25T08:33:46Z 1145.2297 2023-02-25T08:33:47Z 1150.9269 2023-02-25T08:33:48Z 1148.318 2023-02-25T08:33:49Z 1147.3137 2023-02-25T08:33:50Z 1147.2432 2023-02-25T08:33:51Z 1146.8192 2023-02-25T08:33:52Z 1146.5266 2023-02-25T08:33:53Z 1146.4609 2023-02-25T08:33:54Z 1146.355 2023-02-25T08:33:55Z 1146.2944 2023-02-25T08:33:56Z 1146.0674 2023-02-25T08:33:57Z 1145.911 2023-02-25T08:33:58Z 1142.964 2023-02-25T08:33:59Z 1147.5409 2023-02-25T08:34:00Z 1145.0935 2023-02-25T08:34:01Z 1149.4584 2023-02-25T08:34:02Z 1150.8462 2023-02-25T08:34:03Z 1150.1094 2023-02-25T08:34:04Z 1150.0488 2023-02-25T08:34:05Z 1148.752 2023-02-25T08:34:06Z 1149.6906 2023-02-25T08:34:07Z 1147.8588 2023-02-25T08:34:08Z 1147.9193 2023-02-25T08:34:09Z 1148.318 2023-02-25T08:34:10Z 1147.9092 2023-02-25T08:34:11Z 1146.7234 2023-02-25T08:34:12Z 1147.0363 2023-02-25T08:34:13Z 1145.588 2023-02-25T08:34:14Z 1143.5896 2023-02-25T08:34:15Z 1143.1052 2023-02-25T08:34:16Z 1141.0565 2023-02-25T08:34:17Z 1143.393 2023-02-25T08:34:18Z 1144.3314 2023-02-25T08:34:19Z 1146.254 2023-02-25T08:34:20Z 1148.8933 2023-02-25T08:34:21Z 1152.7234 2023-02-25T08:34:22Z 1152.0925 2023-02-25T08:34:23Z 1151.9109 2023-02-25T08:34:24Z 1153.5963 2023-02-25T08:34:25Z 1153.1271 2023-02-25T08:34:26Z 1152.8798 2023-02-25T08:34:27Z 1153.3137 2023-02-25T08:34:28Z 1152.6981 2023-02-25T08:34:29Z 1153.4651 2023-02-25T08:34:30Z 1151.7544 2023-02-25T08:34:31Z 1150.9269 2023-02-25T08:34:32Z 1152.027 2023-02-25T08:34:33Z 1153.339 2023-02-25T08:34:34Z 1154.4795 2023-02-25T08:34:35Z 1153.0413 2023-02-25T08:34:36Z 1151.6636 2023-02-25T08:34:37Z 1148.6561 2023-02-25T08:34:38Z 1146.3247 2023-02-25T08:34:39Z 1144.5131 2023-02-25T08:34:40Z 1142.2979 2023-02-25T08:34:41Z 1142.3079 2023-02-25T08:34:42Z 1140.2944 2023-02-25T08:34:43Z 1144.4677 2023-02-25T08:34:44Z 1144.3768 2023-02-25T08:34:45Z 1147.657 2023-02-25T08:34:46Z 1153.2683 2023-02-25T08:34:47Z 1153.9496 2023-02-25T08:34:48Z 1153.9395 2023-02-25T08:34:49Z 1154.2977 2023-02-25T08:34:50Z 1154.6056 2023-02-25T08:34:51Z 1153.7578 2023-02-25T08:34:52Z 1151.2902 2023-02-25T08:34:53Z 1148.8529 2023-02-25T08:34:54Z 1144.9167 2023-02-25T08:34:55Z 1141.8285 2023-02-25T08:34:56Z 1142.1818 2023-02-25T08:34:57Z 1146.1229 2023-02-25T08:34:58Z 1148.2272 2023-02-25T08:34:59Z 1151.4971 2023-02-25T08:35:00Z 1153.117 2023-02-25T08:35:01Z 1154.5955 2023-02-25T08:35:02Z 1154.757 2023-02-25T08:35:03Z 1153.2633 2023-02-25T08:35:04Z 1151.4618 2023-02-25T08:35:05Z 1148.3735 2023-02-25T08:35:06Z 1146.5519 2023-02-25T08:35:07Z 1141.763 2023-02-25T08:35:08Z 1143.958 2023-02-25T08:35:09Z 1144.2609 2023-02-25T08:35:10Z 1145.0177 2023-02-25T08:35:11Z 1148.4038 2023-02-25T08:35:12Z 1152.1632 2023-02-25T08:35:13Z 1154.9991 2023-02-25T08:35:14Z 1155.3323 2023-02-25T08:35:15Z 1154.878 2023-02-25T08:35:16Z 1153.9042 2023-02-25T08:35:17Z 1151.1237 2023-02-25T08:35:18Z 1151.0026 2023-02-25T08:35:19Z 1153.6973 2023-02-25T08:35:20Z 1152.6376 2023-02-25T08:35:21Z 1153.7578 2023-02-25T08:35:22Z 1149.5796 2023-02-25T08:35:23Z 1150.6292 2023-02-25T08:35:24Z 1149.958 2023-02-25T08:35:25Z 1151.3861 2023-02-25T08:35:26Z 1151.038 2023-02-25T08:35:27Z 1149.9529 2023-02-25T08:35:28Z 1150.3011 2023-02-25T08:35:29Z 1150.392 2023-02-25T08:35:30Z 1150.3718 2023-02-25T08:35:31Z 1150.3818 2023-02-25T08:35:32Z 1150.3466 2023-02-25T08:35:33Z 1150.6544 2023-02-25T08:35:34Z 1149.7057 2023-02-25T08:35:35Z 1145.6738 2023-02-25T08:35:36Z 1148.5199 2023-02-25T08:35:37Z 1151.3003 2023-02-25T08:35:38Z 1150.6797 2023-02-25T08:35:39Z 1150.4929 2023-02-25T08:35:40Z 1150.5282 2023-02-25T08:35:41Z 1150.1952 2023-02-25T08:35:42Z 1150.6241 2023-02-25T08:35:43Z 1151.3457 2023-02-25T08:35:44Z 1149.857 2023-02-25T08:35:45Z 1149.8672 2023-02-25T08:35:46Z 1149.9025 2023-02-25T08:35:47Z 1150.0337 2023-02-25T08:35:48Z 1150.0942 2023-02-25T08:35:49Z 1149.852 2023-02-25T08:35:50Z 1150.1145 2023-02-25T08:35:51Z 1150.1649 2023-02-25T08:35:52Z 1150.1195 2023-02-25T08:35:53Z 1150.392 2023-02-25T08:35:54Z 1151.1842 2023-02-25T08:35:55Z 1150.8209 2023-02-25T08:35:56Z 1151.2196 2023-02-25T08:35:57Z 1151.2953 2023-02-25T08:35:58Z 1151.2397 2023-02-25T08:35:59Z 1151.1842 2023-02-25T08:36:00Z 1151.2902 2023-02-25T08:36:01Z 1151.2852 2023-02-25T08:36:02Z 1151.2397 2023-02-25T08:36:03Z 1150.72 2023-02-25T08:36:04Z 1150.3364 2023-02-25T08:36:05Z 1150.3011 2023-02-25T08:36:06Z 1149.9983 2023-02-25T08:36:07Z 1146.9303 2023-02-25T08:36:08Z 1151.1943 2023-02-25T08:36:09Z 1147.011 2023-02-25T08:36:10Z 1141.768 2023-02-25T08:36:11Z 1149.08 2023-02-25T08:36:12Z 1149.7915 2023-02-25T08:36:13Z 1153.3137 2023-02-25T08:36:14Z 1153.884 2023-02-25T08:36:15Z 1154.6409 2023-02-25T08:36:16Z 1153.995 2023-02-25T08:36:17Z 1154.3835 2023-02-25T08:36:18Z 1154.3381 2023-02-25T08:36:19Z 1154.1464 2023-02-25T08:36:20Z 1153.0514 2023-02-25T08:36:21Z 1152.9706 2023-02-25T08:36:22Z 1152.0371 2023-02-25T08:36:23Z 1150.9773 2023-02-25T08:36:24Z 1150.0791 2023-02-25T08:36:25Z 1146.1582 2023-02-25T08:36:26Z 1144.7402 2023-02-25T08:36:27Z 1153.894 2023-02-25T08:36:28Z 1153.4854 2023-02-25T08:36:29Z 1150.6443 2023-02-25T08:36:30Z 1149.8116 2023-02-25T08:36:31Z 1149.0345 2023-02-25T08:36:32Z 1150.3818 2023-02-25T08:36:33Z 1149.8116 2023-02-25T08:36:34Z 1149.7814 2023-02-25T08:36:35Z 1149.6047 2023-02-25T08:36:36Z 1149.7007 2023-02-25T08:36:37Z 1149.8975 2023-02-25T08:36:38Z 1149.5038 2023-02-25T08:36:39Z 1149.625 2023-02-25T08:36:40Z 1149.7258 2023-02-25T08:36:41Z 1149.8218 2023-02-25T08:36:42Z 1149.7258 2023-02-25T08:36:43Z 1149.4584 2023-02-25T08:37:02Z 1148.7318 2023-02-25T08:37:03Z 1145.5275 2023-02-25T08:37:04Z 1143.2264 2023-02-25T08:37:05Z 1142.5249 2023-02-25T08:37:06Z 1143.7057 2023-02-25T08:37:07Z 1145.9059 2023-02-25T08:37:08Z 1149.7915 2023-02-25T08:37:09Z 1151.3558 2023-02-25T08:37:10Z 1151.9764 2023-02-25T08:37:11Z 1151.5577 2023-02-25T08:37:12Z 1151.4315 2023-02-25T08:37:13Z 1151.8201 2023-02-25T08:37:14Z 1152.9403 2023-02-25T08:37:15Z 1146.8899 2023-02-25T08:37:16Z 1149.1001 2023-02-25T08:37:17Z 1148.2827 2023-02-25T08:37:18Z 1147.995 2023-02-25T08:37:19Z 1147.7174 2023-02-25T08:37:20Z 1147.4904 2023-02-25T08:37:21Z 1147.4501 2023-02-25T08:37:22Z 1147.672 2023-02-25T08:37:23Z 1147.6166 2023-02-25T08:37:24Z 1147.3188 2023-02-25T08:37:25Z 1147.7932 2023-02-25T08:37:26Z 1143.3374 2023-02-25T08:37:34Z 1142.53 2023-02-25T08:37:35Z 1143.0497 2023-02-25T08:37:36Z 1145.7646 2023-02-25T08:37:37Z 1149.9529 2023-02-25T08:37:38Z 1150.0186 2023-02-25T08:37:39Z 1149.4888 2023-02-25T08:37:40Z 1148.2322 2023-02-25T08:37:41Z 1147.4097 2023-02-25T08:37:42Z 1144.3517 2023-02-25T08:37:43Z 1142.0607 2023-02-25T08:37:44Z 1139.684 2023-02-25T08:37:45Z 1142.1414 2023-02-25T08:37:46Z 1146.9556 2023-02-25T08:37:47Z 1150.8058 2023-02-25T08:37:48Z 1149.1758 2023-02-25T08:37:49Z 1149.0144 2023-02-25T08:37:50Z 1148.308 2023-02-25T08:37:51Z 1147.0514 2023-02-25T08:37:52Z 1143.5039 2023-02-25T08:37:53Z 1140.8395 2023-02-25T08:37:54Z 1139.3206 2023-02-25T08:37:55Z 1141.2029 2023-02-25T08:37:56Z 1145.2297 2023-02-25T08:37:57Z 1148.8378 2023-02-25T08:37:58Z 1150.2255 2023-02-25T08:37:59Z 1149.2616 2023-02-25T08:38:00Z 1147.2179 2023-02-25T08:38:01Z 1144.1902 2023-02-25T08:38:02Z 1140.7437 2023-02-25T08:38:03Z 1140.0522 2023-02-25T08:38:04Z 1140.1229 2023-02-25T08:38:05Z 1140.6528 2023-02-25T08:38:06Z 1147.4955 2023-02-25T08:38:07Z 1149.0144 2023-02-25T08:38:08Z 1149.2717 2023-02-25T08:38:09Z 1147.0211 2023-02-25T08:38:10Z 1145.0985 2023-02-25T08:38:11Z 1141.2533 2023-02-25T08:38:12Z 1138.2003 2023-02-25T08:38:13Z 1139.5123 2023-02-25T08:38:14Z 1140.4913 2023-02-25T08:38:15Z 1146.8899 2023-02-25T08:38:16Z 1149.1355 2023-02-25T08:38:17Z 1147.7831 2023-02-25T08:38:18Z 1143.8572 2023-02-25T08:38:19Z 1138.6241 2023-02-25T08:38:20Z 1138.5435 2023-02-25T08:38:21Z 1145.4315 2023-02-25T08:38:22Z 1146.5669 2023-02-25T08:38:23Z 1146.0118 2023-02-25T08:38:24Z 1144.0438 2023-02-25T08:38:25Z 1140.3096 2023-02-25T08:38:26Z 1137.6049 2023-02-25T08:38:27Z 1139.8656 2023-02-25T08:38:28Z 1143.5292 2023-02-25T08:38:29Z 1144.1548 2023-02-25T08:38:30Z 1144.064 2023-02-25T08:38:31Z 1139.3357 2023-02-25T08:38:32Z 1135.6721 2023-02-25T08:38:33Z 1136.5906 2023-02-25T08:38:34Z 1137.4686 2023-02-25T08:38:35Z 1144.1044 2023-02-25T08:38:36Z 1142.747 2023-02-25T08:38:37Z 1141.3138 2023-02-25T08:38:38Z 1138.2911 2023-02-25T08:38:39Z 1133.7142 2023-02-25T08:38:40Z 1134.2037 2023-02-25T08:38:41Z 1139.3861 2023-02-25T08:38:42Z 1141.9396 2023-02-25T08:38:43Z 1140.7184 2023-02-25T08:38:44Z 1135.652 2023-02-25T08:38:45Z 1132.3063 2023-02-25T08:38:46Z 1135.4905 2023-02-25T08:38:47Z 1141.0312 2023-02-25T08:38:48Z 1141.8235 2023-02-25T08:38:49Z 1140.1582 2023-02-25T08:38:50Z 1137.0952 2023-02-25T08:38:51Z 1131.0498 2023-02-25T08:38:52Z 1131.0548 2023-02-25T08:38:53Z 1132.4578 2023-02-25T08:38:54Z 1139.4215 2023-02-25T08:38:55Z 1141.6923 2023-02-25T08:38:56Z 1140.6982 2023-02-25T08:38:57Z 1138.2356 2023-02-25T08:38:58Z 1134.7083 2023-02-25T08:38:59Z 1130.8379 2023-02-25T08:39:00Z 1130.5502 2023-02-25T08:39:01Z 1134.6377 2023-02-25T08:39:02Z 1139.482 2023-02-25T08:39:03Z 1141.1069 2023-02-25T08:39:04Z 1139.9917 2023-02-25T08:39:05Z 1137.7058 2023-02-25T08:39:06Z 1132.2356 2023-02-25T08:39:07Z 1130.0809 2023-02-25T08:39:08Z 1130.9438 2023-02-25T08:39:09Z 1137.5897 2023-02-25T08:39:10Z 1140.0522 2023-02-25T08:39:11Z 1140.35 2023-02-25T08:39:12Z 1137.9985 2023-02-25T08:39:13Z 1135.3391 2023-02-25T08:39:14Z 1130.5402 2023-02-25T08:39:15Z 1127.9666 2023-02-25T08:39:16Z 1129.2684 2023-02-25T08:39:17Z 1134.8295 2023-02-25T08:39:18Z 1139.5931 2023-02-25T08:39:19Z 1140.8899 2023-02-25T08:39:20Z 1139.805 2023-02-25T08:39:21Z 1136.868 2023-02-25T08:39:22Z 1131.7563 2023-02-25T08:39:23Z 1131.0548 2023-02-25T08:39:24Z 1130.9237 2023-02-25T08:39:25Z 1138.044 2023-02-25T08:39:26Z 1139.9261 2023-02-25T08:39:27Z 1139.9413 2023-02-25T08:39:28Z 1139.2803 2023-02-25T08:39:29Z 1136.9135 2023-02-25T08:39:30Z 1130.853 2023-02-25T08:39:31Z 1129.6721 2023-02-25T08:39:32Z 1130.4594 2023-02-25T08:39:33Z 1135.7933 2023-02-25T08:39:34Z 1139.8202 2023-02-25T08:39:35Z 1139.2297 2023-02-25T08:39:36Z 1138.281 2023-02-25T08:39:37Z 1135.2786 2023-02-25T08:39:38Z 1131.3173 2023-02-25T08:39:39Z 1129.319 2023-02-25T08:39:40Z 1130.9893 2023-02-25T08:39:41Z 1134.4509 2023-02-25T08:39:42Z 1138.3214 2023-02-25T08:39:43Z 1138.6343 2023-02-25T08:39:44Z 1137.1406 2023-02-25T08:39:45Z 1135.3644 2023-02-25T08:39:46Z 1131.2163 2023-02-25T08:39:47Z 1129.6772 2023-02-25T08:39:48Z 1129.2786 2023-02-25T08:39:49Z 1135.2887 2023-02-25T08:39:50Z 1138.1348 2023-02-25T08:39:51Z 1137.3677 2023-02-25T08:39:52Z 1134.7386 2023-02-25T08:39:53Z 1128.5166 2023-02-25T08:39:54Z 1127.6033 2023-02-25T08:39:55Z 1129.7983 2023-02-25T08:39:56Z 1136.1616 2023-02-25T08:39:57Z 1136.8278 2023-02-25T08:39:58Z 1131.1205 2023-02-25T08:39:59Z 1126.7605 2023-02-25T08:40:00Z 1127.9464 2023-02-25T08:40:01Z 1130.9741 2023-02-25T08:40:02Z 1135.8033 2023-02-25T08:40:03Z 1134.3954 2023-02-25T08:40:04Z 1129.4703 2023-02-25T08:40:05Z 1125.176 2023-02-25T08:40:06Z 1125.3123 2023-02-25T08:40:07Z 1133.3811 2023-02-25T08:40:08Z 1132.0591 2023-02-25T08:40:09Z 1132.1902 2023-02-25T08:40:10Z 1129.5157 2023-02-25T08:40:11Z 1125.6403 2023-02-25T08:40:12Z 1124.1365 2023-02-25T08:40:13Z 1132.1246 2023-02-25T08:40:14Z 1130.3635 2023-02-25T08:40:15Z 1130.6208 2023-02-25T08:40:16Z 1126.2711 2023-02-25T08:40:17Z 1123.3341 2023-02-25T08:40:18Z 1126.0339 2023-02-25T08:40:19Z 1129.3492 2023-02-25T08:40:20Z 1129.3088 2023-02-25T08:40:21Z 1123.975 2023-02-25T08:40:22Z 1123.0264 2023-02-25T08:40:23Z 1123.9347 2023-02-25T08:40:24Z 1128.6327 2023-02-25T08:40:25Z 1127.4165 2023-02-25T08:40:26Z 1120.3771 2023-02-25T08:40:27Z 1119.3375 2023-02-25T08:40:28Z 1123.3997 2023-02-25T08:40:29Z 1127.5225 2023-02-25T08:40:30Z 1126.9825 2023-02-25T08:40:31Z 1123.0415 2023-02-25T08:40:32Z 1118.1617 2023-02-25T08:40:33Z 1119.8573 2023-02-25T08:40:34Z 1126.2054 2023-02-25T08:40:35Z 1125.9733 2023-02-25T08:40:36Z 1125.5747 2023-02-25T08:40:37Z 1120.0895 2023-02-25T08:40:38Z 1117.0112 2023-02-25T08:40:39Z 1117.9902 2023-02-25T08:40:40Z 1122.6731 2023-02-25T08:40:41Z 1123.6874 2023-02-25T08:40:42Z 1122.981 2023-02-25T08:40:43Z 1119.7211 2023-02-25T08:40:44Z 1116.1282 2023-02-25T08:40:45Z 1116.4056 2023-02-25T08:40:46Z 1118.1669 2023-02-25T08:40:47Z 1122.4309 2023-02-25T08:40:48Z 1123.1172 2023-02-25T08:40:49Z 1120.6294 2023-02-25T08:40:50Z 1116.123 2023-02-25T08:40:51Z 1113.6354 2023-02-25T08:40:52Z 1116.32 2023-02-25T08:40:53Z 1121.028 2023-02-25T08:40:54Z 1120.5032 2023-02-25T08:40:55Z 1118.4897 2023-02-25T08:40:56Z 1114.811 2023-02-25T08:40:57Z 1112.3031 2023-02-25T08:40:58Z 1114.3418 2023-02-25T08:40:59Z 1119.827 2023-02-25T08:41:00Z 1120.3972 2023-02-25T08:41:01Z 1118.616 2023-02-25T08:41:02Z 1117.1727 2023-02-25T08:41:03Z 1110.3098 2023-02-25T08:41:04Z 1112.2224 2023-02-25T08:41:05Z 1113.6655 2023-02-25T08:41:06Z 1117.7076 2023-02-25T08:41:07Z 1118.6865 2023-02-25T08:41:08Z 1114.7405 2023-02-25T08:41:09Z 1111.5109 2023-02-25T08:41:10Z 1110.8801 2023-02-25T08:41:11Z 1110.8397 2023-02-25T08:41:12Z 1115.9667 2023-02-25T08:41:13Z 1114.4982 2023-02-25T08:41:14Z 1108.0138 2023-02-25T08:41:15Z 1105.9095 2023-02-25T08:41:16Z 1110.4814 2023-02-25T08:41:17Z 1114.7152 2023-02-25T08:41:18Z 1113.605 2023-02-25T08:41:19Z 1112.071 2023-02-25T08:41:20Z 1107.7059 2023-02-25T08:41:21Z 1104.9357 2023-02-25T08:41:22Z 1109.457 2023-02-25T08:41:23Z 1114.4882 2023-02-25T08:41:24Z 1113.3325 2023-02-25T08:41:25Z 1111.521 2023-02-25T08:41:26Z 1106.2123 2023-02-25T08:41:27Z 1105.3898 2023-02-25T08:41:28Z 1109.5479 2023-02-25T08:41:29Z 1113.3427 2023-02-25T08:41:30Z 1109.7144 2023-02-25T08:41:31Z 1105.7833 2023-02-25T08:41:32Z 1111.8339 2023-02-25T08:41:33Z 1112.4696 2023-02-25T08:41:34Z 1109.4116 2023-02-25T08:41:35Z 1103.8911 2023-02-25T08:41:36Z 1100.828 2023-02-25T08:41:37Z 1104.3958 2023-02-25T08:41:38Z 1110.1433 2023-02-25T08:41:39Z 1111.3494 2023-02-25T08:41:40Z 1109.9163 2023-02-25T08:41:41Z 1102.9272 2023-02-25T08:41:42Z 1099.7279 2023-02-25T08:41:43Z 1100.8734 2023-02-25T08:41:44Z 1107.166 2023-02-25T08:41:45Z 1109.664 2023-02-25T08:41:46Z 1110.8044 2023-02-25T08:41:47Z 1108.3922 2023-02-25T08:41:48Z 1104.0879 2023-02-25T08:41:49Z 1098.8448 2023-02-25T08:41:50Z 1099.3344 2023-02-25T08:41:51Z 1107.4789 2023-02-25T08:41:52Z 1109.6337 2023-02-25T08:41:53Z 1108.7253 2023-02-25T08:41:54Z 1106.7018 2023-02-25T08:41:55Z 1101.3629 2023-02-25T08:41:56Z 1098.2998 2023-02-25T08:41:57Z 1100.1973 2023-02-25T08:41:58Z 1102.685 2023-02-25T08:41:59Z 1108.8263 2023-02-25T08:42:00Z 1107.7817 2023-02-25T08:42:01Z 1105.42 2023-02-25T08:42:02Z 1101.5748 2023-02-25T08:42:03Z 1098.098 2023-02-25T08:42:04Z 1096.1804 2023-02-25T08:42:05Z 1102.0896 2023-02-25T08:42:06Z 1107.6959 2023-02-25T08:42:07Z 1107.711 2023-02-25T08:42:08Z 1107.2568 2023-02-25T08:42:09Z 1105.4553 2023-02-25T08:42:10Z 1101.8726 2023-02-25T08:42:11Z 1097.7649 2023-02-25T08:42:12Z 1095.4135 2023-02-25T08:42:13Z 1099.8087 2023-02-25T08:42:14Z 1105.1677 2023-02-25T08:42:15Z 1105.6471 2023-02-25T08:42:16Z 1104.1938 2023-02-25T08:42:17Z 1099.9852 2023-02-25T08:42:18Z 1095.1359 2023-02-25T08:42:19Z 1100.601 2023-02-25T08:42:20Z 1104.5975 2023-02-25T08:42:21Z 1103.5479 2023-02-25T08:42:22Z 1101.4537 2023-02-25T08:42:23Z 1098.426 2023-02-25T08:42:24Z 1095.9836 2023-02-25T08:42:25Z 1098.0626 2023-02-25T08:42:26Z 1100.6968 2023-02-25T08:42:27Z 1100.9441 2023-02-25T08:42:28Z 1095.9028 2023-02-25T08:42:29Z 1094.273 2023-02-25T08:42:30Z 1094.722 2023-02-25T08:42:31Z 1101.4941 2023-02-25T08:42:32Z 1100.3134 2023-02-25T08:42:33Z 1096.6245 2023-02-25T08:42:34Z 1092.2747 2023-02-25T08:42:35Z 1092.1183 2023-02-25T08:42:36Z 1097.9668 2023-02-25T08:42:37Z 1100.4597 2023-02-25T08:42:38Z 1097.1292 2023-02-25T08:42:39Z 1089.1611 2023-02-25T08:42:40Z 1093.4958 2023-02-25T08:42:41Z 1098.7944 2023-02-25T08:42:42Z 1098.3806 2023-02-25T08:42:43Z 1093.617 2023-02-25T08:42:44Z 1088.8887 2023-02-25T08:42:45Z 1088.8634 2023-02-25T08:42:46Z 1095.1056 2023-02-25T08:42:47Z 1095.9482 2023-02-25T08:42:48Z 1091.2957 2023-02-25T08:42:49Z 1095.9382 2023-02-25T08:42:50Z 1085.1595 2023-02-25T08:42:51Z 1090.2865 2023-02-25T08:42:52Z 1095.0602 2023-02-25T08:42:53Z 1093.9097 2023-02-25T08:42:54Z 1091.5934 2023-02-25T08:42:55Z 1087.506 2023-02-25T08:42:56Z 1087.8945 2023-02-25T08:42:57Z 1093.622 2023-02-25T08:42:58Z 1093.3848 2023-02-25T08:42:59Z 1091.2704 2023-02-25T08:43:00Z 1087.8995 2023-02-25T08:43:01Z 1090.2007 2023-02-25T08:43:02Z 1084.2966 2023-02-25T08:43:03Z 1087.9097 2023-02-25T08:43:04Z 1092.103 2023-02-25T08:43:05Z 1088.7524 2023-02-25T08:43:06Z 1083.8324 2023-02-25T08:43:07Z 1083.7365 2023-02-25T08:43:08Z 1089.575 2023-02-25T08:43:09Z 1090.1099 2023-02-25T08:43:10Z 1087.8289 2023-02-25T08:43:11Z 1084.5741 2023-02-25T08:43:12Z 1082.707 2023-02-25T08:43:13Z 1087.2941 2023-02-25T08:43:14Z 1088.2124 2023-02-25T08:43:15Z 1087.8138 2023-02-25T08:43:16Z 1083.9232 2023-02-25T08:43:17Z 1079.7651 2023-02-25T08:43:18Z 1084.2714 2023-02-25T08:43:19Z 1087.4353 2023-02-25T08:43:20Z 1086.5371 2023-02-25T08:43:21Z 1085.1141 2023-02-25T08:43:22Z 1082.4396 2023-02-25T08:43:23Z 1079.6238 2023-02-25T08:43:24Z 1079.5884 2023-02-25T08:43:25Z 1086.3959 2023-02-25T08:43:26Z 1085.3159 2023-02-25T08:43:27Z 1084.1654 2023-02-25T08:43:28Z 1081.8744 2023-02-25T08:43:29Z 1077.9182 2023-02-25T08:43:30Z 1077.7517 2023-02-25T08:43:31Z 1081.067 2023-02-25T08:43:32Z 1085.8206 2023-02-25T08:43:33Z 1083.0149 2023-02-25T08:43:34Z 1080.416 2023-02-25T08:43:35Z 1074.3353 2023-02-25T08:43:36Z 1078.438 2023-02-25T08:43:37Z 1081.4253 2023-02-25T08:43:38Z 1082.263 2023-02-25T08:43:39Z 1081.5615 2023-02-25T08:43:40Z 1075.6221 2023-02-25T08:43:41Z 1074.401 2023-02-25T08:43:42Z 1076.7727 2023-02-25T08:43:43Z 1080.5674 2023-02-25T08:43:44Z 1081.1881 2023-02-25T08:43:45Z 1082.1267 2023-02-25T08:43:46Z 1078.9021 2023-02-25T08:43:47Z 1075.1176 2023-02-25T08:43:48Z 1073.5431 2023-02-25T08:43:49Z 1078.1654 2023-02-25T08:43:50Z 1081.7079 2023-02-25T08:43:51Z 1081.0469 2023-02-25T08:43:52Z 1078.3018 2023-02-25T08:43:53Z 1074.5624 2023-02-25T08:43:54Z 1072.8417 2023-02-25T08:43:55Z 1072.8971 2023-02-25T08:43:56Z 1078.6398 2023-02-25T08:43:57Z 1080.6482 2023-02-25T08:43:58Z 1076.8685 2023-02-25T08:43:59Z 1073.9669 2023-02-25T08:44:00Z 1072.1907 2023-02-25T08:44:01Z 1075.6373 2023-02-25T08:44:02Z 1078.554 2023-02-25T08:44:03Z 1077.4691 2023-02-25T08:44:04Z 1075.496 2023-02-25T08:44:05Z 1071.2269 2023-02-25T08:44:06Z 1068.8501 2023-02-25T08:44:07Z 1073.644 2023-02-25T08:44:08Z 1077.0402 2023-02-25T08:44:09Z 1076.2731 2023-02-25T08:44:10Z 1074.2194 2023-02-25T08:44:11Z 1069.5616 2023-02-25T08:44:12Z 1067.3362 2023-02-25T08:44:13Z 1071.4438 2023-02-25T08:44:14Z 1075.8038 2023-02-25T08:44:15Z 1074.951 2023-02-25T08:44:16Z 1072.7306 2023-02-25T08:44:17Z 1068.2648 2023-02-25T08:44:18Z 1067.1293 2023-02-25T08:44:19Z 1070.7021 2023-02-25T08:44:20Z 1073.7297 2023-02-25T08:44:21Z 1070.3892 2023-02-25T08:44:22Z 1066.6246 2023-02-25T08:44:23Z 1066.8518 2023-02-25T08:44:24Z 1069.9956 2023-02-25T08:44:25Z 1072.337 2023-02-25T08:44:26Z 1071.1915 2023-02-25T08:44:27Z 1066.6903 2023-02-25T08:44:28Z 1063.8492 2023-02-25T08:44:29Z 1068.5424 2023-02-25T08:44:30Z 1070.9292 2023-02-25T08:44:31Z 1070.1874 2023-02-25T08:44:32Z 1064.8636 2023-02-25T08:44:33Z 1062.2294 2023-02-25T08:44:34Z 1066.1807 2023-02-25T08:44:35Z 1069.4253 2023-02-25T08:44:36Z 1066.7206 2023-02-25T08:44:37Z 1063.6273 2023-02-25T08:44:38Z 1060.1302 2023-02-25T08:44:39Z 1065.0402 2023-02-25T08:44:40Z 1068.8955 2023-02-25T08:44:41Z 1066.9225 2023-02-25T08:44:42Z 1064.586 2023-02-25T08:44:43Z 1060.1151 2023-02-25T08:44:44Z 1059.0656 2023-02-25T08:44:45Z 1064.5104 2023-02-25T08:44:46Z 1068.1436 2023-02-25T08:44:47Z 1067.0032 2023-02-25T08:44:48Z 1063.819 2023-02-25T08:44:49Z 1059.7568 2023-02-25T08:44:50Z 1058.4296 2023-02-25T08:44:51Z 1059.7316 2023-02-25T08:44:52Z 1066.2715 2023-02-25T08:44:53Z 1066.5642 2023-02-25T08:44:54Z 1064.2379 2023-02-25T08:44:55Z 1061.3312 2023-02-25T08:44:56Z 1056.946 2023-02-25T08:44:57Z 1059.8275 2023-02-25T08:44:58Z 1063.7029 2023-02-25T08:44:59Z 1064.1772 2023-02-25T08:45:00Z 1063.3599 2023-02-25T08:45:01Z 1060.6954 2023-02-25T08:45:02Z 1055.8057 2023-02-25T08:45:03Z 1058.8939 2023-02-25T08:45:04Z 1063.0873 2023-02-25T08:45:05Z 1067.2555 2023-02-25T08:45:06Z 1061.0739 2023-02-25T08:45:07Z 1057.602 2023-02-25T08:45:08Z 1058.8031 2023-02-25T08:45:09Z 1059.2119 2023-02-25T08:45:10Z 1061.9368 2023-02-25T08:45:11Z 1059.9839 2023-02-25T08:45:12Z 1060.2715 2023-02-25T08:45:13Z 1060.1958 2023-02-25T08:45:14Z 1058.3691 2023-02-25T08:45:15Z 1060.327 2023-02-25T08:45:16Z 1060.7913 2023-02-25T08:45:17Z 1060.105 2023-02-25T08:45:18Z 1057.2993 2023-02-25T08:45:19Z 1057.1782 2023-02-25T08:45:20Z 1059.6963 2023-02-25T08:45:21Z 1055.2959 2023-02-25T08:45:22Z 1049.5786 2023-02-25T08:45:23Z 1052.8738 2023-02-25T08:45:24Z 1056.2396 2023-02-25T08:45:25Z 1061.8107 2023-02-25T08:45:26Z 1059.7417 2023-02-25T08:45:27Z 1058.9242 2023-02-25T08:45:28Z 1055.3262 2023-02-25T08:45:29Z 1053.671 2023-02-25T08:45:30Z 1052.7577 2023-02-25T08:45:31Z 1055.639 2023-02-25T08:45:32Z 1060.2362 2023-02-25T08:45:33Z 1059.5953 2023-02-25T08:45:34Z 1058.253 2023-02-25T08:45:35Z 1056.825 2023-02-25T08:45:36Z 1052.248 2023-02-25T08:45:37Z 1052.6063 2023-02-25T08:45:38Z 1055.2405 2023-02-25T08:45:39Z 1059.0352 2023-02-25T08:45:40Z 1058.036 2023-02-25T08:45:41Z 1060.0243 2023-02-25T08:45:42Z 1055.417 2023-02-25T08:45:43Z 1057.1328 2023-02-25T08:45:44Z 1057.057 2023-02-25T08:45:45Z 1056.2598 2023-02-25T08:45:46Z 1056.2345 2023-02-25T08:45:47Z 1056.164 2023-02-25T08:45:48Z 1055.9974 2023-02-25T08:45:49Z 1055.8762 2023-02-25T08:45:50Z 1055.9923 2023-02-25T08:45:51Z 1055.9873 2023-02-25T08:45:52Z 1055.2606 2023-02-25T08:45:53Z 1055.9368 2023-02-25T08:45:54Z 1055.5936 2023-02-25T08:45:55Z 1055.1698 2023-02-25T08:45:56Z 1053.8427 2023-02-25T08:45:57Z 1053.333 2023-02-25T08:45:58Z 1053.666 2023-02-25T08:45:59Z 1057.1478 2023-02-25T08:46:00Z 1044.1539 2023-02-25T08:46:01Z 1050.8048 2023-02-25T08:46:02Z 1055.9873 2023-02-25T08:46:03Z 1055.8158 2023-02-25T08:46:04Z 1054.0243 2023-02-25T08:46:05Z 1050.4617 2023-02-25T08:46:06Z 1049.9166 2023-02-25T08:46:07Z 1050.9663 2023-02-25T08:46:08Z 1057.052 2023-02-25T08:46:09Z 1056.8148 2023-02-25T08:46:10Z 1054.1202 2023-02-25T08:46:11Z 1051.365 2023-02-25T08:46:12Z 1048.1252 2023-02-25T08:46:13Z 1049.1698 2023-02-25T08:46:14Z 1054.0546 2023-02-25T08:46:15Z 1053.8124 2023-02-25T08:46:16Z 1053.3531 2023-02-25T08:46:17Z 1050.1842 2023-02-25T08:46:18Z 1048.8267 2023-02-25T08:46:19Z 1048.5795 2023-02-25T08:46:20Z 1051.8796 2023-02-25T08:46:21Z 1052.0764 2023-02-25T08:46:22Z 1050.0933 2023-02-25T08:46:23Z 1046.0765 2023-02-25T08:46:24Z 1044.7998 2023-02-25T08:46:25Z 1047.1161 2023-02-25T08:46:26Z 1051.4911 2023-02-25T08:46:27Z 1051.2338 2023-02-25T08:46:28Z 1050.4314 2023-02-25T08:46:29Z 1045.915 2023-02-25T08:46:30Z 1046.2329 2023-02-25T08:46:31Z 1046.0865 2023-02-25T08:46:32Z 1050.1942 2023-02-25T08:46:33Z 1050.2699 2023-02-25T08:46:34Z 1049.2203 2023-02-25T08:46:35Z 1047.6409 2023-02-25T08:46:36Z 1041.5602 2023-02-25T08:46:37Z 1043.291 2023-02-25T08:46:38Z 1050.0277 2023-02-25T08:46:39Z 1047.8579 2023-02-25T08:46:40Z 1045.0167 2023-02-25T08:46:41Z 1042.6956 2023-02-25T08:46:42Z 1044.8604 2023-02-25T08:46:43Z 1048.3877 2023-02-25T08:46:44Z 1047.7518 2023-02-25T08:46:45Z 1046.8234 2023-02-25T08:46:46Z 1041.6611 2023-02-25T08:46:47Z 1040.662 2023-02-25T08:46:48Z 1042.2413 2023-02-25T08:46:49Z 1046.7073 2023-02-25T08:46:50Z 1044.6434 2023-02-25T08:46:51Z 1042.8469 2023-02-25T08:46:52Z 1039.5518 2023-02-25T08:46:53Z 1038.7443 2023-02-25T08:46:54Z 1041.6359 2023-02-25T08:46:55Z 1045.5466 2023-02-25T08:46:56Z 1044.053 2023-02-25T08:46:57Z 1042.2867 2023-02-25T08:46:58Z 1037.2355 2023-02-25T08:46:59Z 1037.8007 2023-02-25T08:47:00Z 1040.7931 2023-02-25T08:47:01Z 1044.709 2023-02-25T08:47:02Z 1043.9672 2023-02-25T08:47:03Z 1043.5938 2023-02-25T08:47:04Z 1041.5248 2023-02-25T08:47:05Z 1036.403 2023-02-25T08:47:06Z 1038.0177 2023-02-25T08:47:07Z 1038.1488 2023-02-25T08:47:08Z 1044.0731 2023-02-25T08:47:09Z 1042.7208 2023-02-25T08:47:10Z 1040.1926 2023-02-25T08:47:11Z 1041.2169 2023-02-25T08:47:12Z 1039.5265 2023-02-25T08:47:13Z 1039.466 2023-02-25T08:47:14Z 1039.1885 2023-02-25T08:47:15Z 1039.254 2023-02-25T08:47:16Z 1038.7394 2023-02-25T08:47:17Z 1039.032 2023-02-25T08:47:18Z 1039.6678 2023-02-25T08:47:19Z 1039.0875 2023-02-25T08:47:20Z 1038.9312 2023-02-25T08:47:21Z 1039.2389 2023-02-25T08:47:22Z 1039.4711 2023-02-25T08:47:23Z 1039.6577 2023-02-25T08:47:24Z 1039.5366 2023-02-25T08:47:25Z 1039.1531 2023-02-25T08:47:26Z 1038.8906 2023-02-25T08:47:27Z 1038.6132 2023-02-25T08:47:28Z 1037.8613 2023-02-25T08:47:29Z 1037.5332 2023-02-25T08:47:30Z 1036.9327 2023-02-25T08:47:31Z 1036.6552 2023-02-25T08:47:32Z 1036.534 2023-02-25T08:47:33Z 1022.6267 2023-02-25T08:47:34Z 1035.5148 2023-02-25T08:47:35Z 1036.0043 2023-02-25T08:47:36Z 1033.0522 2023-02-25T08:47:37Z 1036.9883 2023-02-25T08:47:38Z 1036.0951 2023-02-25T08:47:39Z 1032.9513 2023-02-25T08:47:40Z 1032.2397 2023-02-25T08:47:41Z 1036.6754 2023-02-25T08:47:42Z 1034.9647 2023-02-25T08:47:43Z 1030.7714 2023-02-25T08:47:44Z 1030.201 2023-02-25T08:47:45Z 1034.768 2023-02-25T08:47:46Z 1035.3785 2023-02-25T08:47:47Z 1034.5863 2023-02-25T08:47:48Z 1032.3911 2023-02-25T08:47:49Z 1033.1835 2023-02-25T08:47:50Z 1035.3129 2023-02-25T08:47:51Z 1032.7394 2023-02-25T08:47:52Z 1028.2533 2023-02-25T08:47:53Z 1026.482 2023-02-25T08:47:54Z 1029.2877 2023-02-25T08:47:55Z 1033.6173 2023-02-25T08:47:56Z 1032.038 2023-02-25T08:47:57Z 1030.1859 2023-02-25T08:47:58Z 1026.2953 2023-02-25T08:47:59Z 1031.4374 2023-02-25T08:48:00Z 1025.7806 2023-02-25T08:48:01Z 1023.97906 2023-02-25T08:48:02Z 1028.3945 2023-02-25T08:48:03Z 1030.0901 2023-02-25T08:48:04Z 1027.1431 2023-02-25T08:48:05Z 1026.1995 2023-02-25T08:48:06Z 1028.0717 2023-02-25T08:48:07Z 1027.0927 2023-02-25T08:48:08Z 1021.8345 2023-02-25T08:48:09Z 1021.91016 2023-02-25T08:48:10Z 1022.92944 2023-02-25T08:48:11Z 1028.2432 2023-02-25T08:48:12Z 1026.8706 2023-02-25T08:48:13Z 1026.3104 2023-02-25T08:48:14Z 1022.57623 2023-02-25T08:48:15Z 1023.53503 2023-02-25T08:48:16Z 1026.4114 2023-02-25T08:48:17Z 1024.3323 2023-02-25T08:48:18Z 1020.7546 2023-02-25T08:48:19Z 1023.41394 2023-02-25T08:48:20Z 1024.9631 2023-02-25T08:48:21Z 1022.27856 2023-02-25T08:48:22Z 1017.3383 2023-02-25T08:48:23Z 1021.9253 2023-02-25T08:48:24Z 1022.3895 2023-02-25T08:48:25Z 1015.55695 2023-02-25T08:48:26Z 1015.4409 2023-02-25T08:48:27Z 1018.7916 2023-02-25T08:48:28Z 1020.9816 2023-02-25T08:48:29Z 1017.52496 2023-02-25T08:48:30Z 1017.8328 2023-02-25T08:48:31Z 1019.9573 2023-02-25T08:48:32Z 1018.70074 2023-02-25T08:48:33Z 1017.5149 2023-02-25T08:48:34Z 1017.00525 2023-02-25T08:48:35Z 1014.89594 2023-02-25T08:48:36Z 1014.7344 2023-02-25T08:48:37Z 1018.1255 2023-02-25T08:48:38Z 1017.0103 2023-02-25T08:48:39Z 1011.51495 2023-02-25T08:48:40Z 1013.4123 2023-02-25T08:48:41Z 1015.3097 2023-02-25T08:48:42Z 1013.5839 2023-02-25T08:48:43Z 1018.4535 2023-02-25T08:48:44Z 1012.4939 2023-02-25T08:48:45Z 1013.9725 2023-02-25T08:48:46Z 1012.19617 2023-02-25T08:48:47Z 1013.67474 2023-02-25T08:48:48Z 1013.4275 2023-02-25T08:48:49Z 1012.92285 2023-02-25T08:48:50Z 1013.2256 2023-02-25T08:48:51Z 1012.20123 2023-02-25T08:48:52Z 1013.594 2023-02-25T08:48:53Z 1013.3215 2023-02-25T08:48:54Z 1013.3871 2023-02-25T08:48:55Z 1011.2778 2023-02-25T08:48:56Z 1011.5856 2023-02-25T08:48:57Z 1012.19617 2023-02-25T08:48:58Z 1011.74207 2023-02-25T08:48:59Z 1011.73193 2023-02-25T08:49:00Z 1012.19116 2023-02-25T08:49:01Z 1011.4846 2023-02-25T08:49:02Z 1011.91864 2023-02-25T08:49:03Z 1012.47375 2023-02-25T08:49:04Z 1012.0801 2023-02-25T08:49:05Z 1011.8732 2023-02-25T08:49:06Z 1012.51917 2023-02-25T08:49:07Z 1007.7202 2023-02-25T08:49:08Z 1006.7614 2023-02-25T08:49:09Z 1009.9758 2023-02-25T08:49:10Z 1011.3635 2023-02-25T08:49:11Z 1010.6066 2023-02-25T08:49:12Z 1003.47125 2023-02-25T08:49:13Z 1005.8985 2023-02-25T08:49:14Z 1010.98505 2023-02-25T08:49:15Z 1011.32825 2023-02-25T08:49:16Z 1006.4183 2023-02-25T08:49:17Z 1005.02545 2023-02-25T08:49:18Z 1009.1836 2023-02-25T08:49:19Z 1005.8027 2023-02-25T08:49:20Z 1005.08606 2023-02-25T08:49:21Z 1007.83624 2023-02-25T08:49:22Z 1003.56714 2023-02-25T08:49:23Z 1002.8455 2023-02-25T08:49:24Z 1007.6748 2023-02-25T08:49:25Z 1003.94055 2023-02-25T08:49:26Z 1005.21216 2023-02-25T08:49:27Z 1001.26105 2023-02-25T08:49:28Z 1002.4115 2023-02-25T08:49:29Z 1004.22314 2023-02-25T08:49:30Z 1001.9473 2023-02-25T08:49:31Z 1001.33167 2023-02-25T08:49:32Z 1003.9255 2023-02-25T08:49:33Z 999.95404 2023-02-25T08:49:34Z 1003.4158 2023-02-25T08:49:35Z 1001.1752 2023-02-25T08:49:36Z 993.9844 2023-02-25T08:49:37Z 997.0424 2023-02-25T08:49:38Z 1001.7757 2023-02-25T08:49:39Z 996.63367 2023-02-25T08:49:40Z 999.55035 2023-02-25T08:49:41Z 1000.2013 2023-02-25T08:49:42Z 998.3948 2023-02-25T08:49:43Z 995.09955 2023-02-25T08:49:44Z 999.5655 2023-02-25T08:49:45Z 1000.4637 2023-02-25T08:49:46Z 997.5117 2023-02-25T08:49:47Z 996.4873 2023-02-25T08:49:48Z 997.9659 2023-02-25T08:49:49Z 995.907 2023-02-25T08:49:50Z 993.07104 2023-02-25T08:49:51Z 994.6454 2023-02-25T08:49:52Z 992.81866 2023-02-25T08:49:53Z 992.531 2023-02-25T08:49:54Z 991.01715 2023-02-25T08:49:55Z 992.5462 2023-02-25T08:49:56Z 989.57904 2023-02-25T08:49:57Z 993.2426 2023-02-25T08:49:58Z 988.27203 2023-02-25T08:49:59Z 989.6093 2023-02-25T08:50:00Z 988.40826 2023-02-25T08:50:01Z 990.2451 2023-02-25T08:50:02Z 988.39825 2023-02-25T08:50:03Z 988.27203 2023-02-25T08:50:04Z 985.3049 2023-02-25T08:50:05Z 987.939 2023-02-25T08:50:06Z 987.56055 2023-02-25T08:50:07Z 987.7371 2023-02-25T08:50:08Z 985.8549 2023-02-25T08:50:09Z 985.643 2023-02-25T08:50:10Z 984.6236 2023-02-25T08:50:11Z 985.51685 2023-02-25T08:50:12Z 984.51764 2023-02-25T08:50:13Z 983.35706 2023-02-25T08:50:14Z 984.3915 2023-02-25T08:50:15Z 984.1392 2023-02-25T08:50:16Z 981.5808 2023-02-25T08:50:17Z 983.55884 2023-02-25T08:50:18Z 980.2839 2023-02-25T08:50:19Z 982.8373 2023-02-25T08:50:20Z 980.2284 2023-02-25T08:50:21Z 980.1426 2023-02-25T08:50:22Z 979.41595 2023-02-25T08:50:23Z 978.5379 2023-02-25T08:50:24Z 980.0619 2023-02-25T08:50:25Z 977.56903 2023-02-25T08:50:26Z 979.1939 2023-02-25T08:50:27Z 978.83057 2023-02-25T08:50:28Z 973.71875 2023-02-25T08:50:29Z 971.08966 2023-02-25T08:50:30Z 978.3814 2023-02-25T08:50:31Z 979.8499 2023-02-25T08:50:32Z 973.41595 2023-02-25T08:50:33Z 970.6103 2023-02-25T08:50:34Z 976.7263 2023-02-25T08:50:35Z 977.89703 2023-02-25T08:50:36Z 977.5337 2023-02-25T08:50:37Z 974.0518 2023-02-25T08:50:38Z 968.7785 2023-02-25T08:50:39Z 977.9576 2023-02-25T08:50:40Z 970.6254 2023-02-25T08:50:41Z 970.3277 2023-02-25T08:50:42Z 975.9643 2023-02-25T08:50:43Z 972.9265 2023-02-25T08:50:44Z 973.81464 2023-02-25T08:50:45Z 970.797 2023-02-25T08:50:46Z 968.405 2023-02-25T08:50:47Z 972.8912 2023-02-25T08:50:48Z 971.3622 2023-02-25T08:50:49Z 970.09045 2023-02-25T08:50:50Z 969.9341 2023-02-25T08:50:51Z 974.1225 2023-02-25T08:50:52Z 972.85077 2023-02-25T08:50:53Z 970.1561 2023-02-25T08:50:54Z 967.95593 2023-02-25T08:50:55Z 962.19824 2023-02-25T08:50:56Z 963.2125 2023-02-25T08:50:57Z 965.0089 2023-02-25T08:50:58Z 969.157 2023-02-25T08:50:59Z 971.6498 2023-02-25T08:51:00Z 972.12415 2023-02-25T08:51:01Z 972.37646 2023-02-25T08:51:02Z 972.2755 2023-02-25T08:51:03Z 971.33185 2023-02-25T08:51:04Z 967.9156 2023-02-25T08:51:05Z 962.935 2023-02-25T08:51:06Z 962.1427 2023-02-25T08:51:07Z 963.90894 2023-02-25T08:51:08Z 968.36975 2023-02-25T08:51:09Z 970.96857 2023-02-25T08:51:10Z 971.5943 2023-02-25T08:51:11Z 970.88275 2023-02-25T08:51:12Z 969.1317 2023-02-25T08:51:13Z 966.6288 2023-02-25T08:51:14Z 963.58594 2023-02-25T08:51:15Z 961.39087 2023-02-25T08:51:16Z 962.3748 2023-02-25T08:51:17Z 965.448 2023-02-25T08:51:18Z 968.4101 2023-02-25T08:51:19Z 970.3025 2023-02-25T08:51:20Z 968.8744 2023-02-25T08:51:21Z 969.02576 2023-02-25T08:51:22Z 968.178 2023-02-25T08:51:23Z 963.81305 2023-02-25T08:51:24Z 960.2403 2023-02-25T08:51:25Z 959.29663 2023-02-25T08:51:26Z 962.87946 2023-02-25T08:51:27Z 967.3504 2023-02-25T08:51:28Z 968.3395 2023-02-25T08:51:29Z 966.8407 2023-02-25T08:51:30Z 964.9635 2023-02-25T08:51:31Z 959.99304 2023-02-25T08:51:32Z 959.15533 2023-02-25T08:51:33Z 960.316 2023-02-25T08:51:34Z 963.75244 2023-02-25T08:51:35Z 965.9425 2023-02-25T08:51:36Z 965.59436 2023-02-25T08:51:37Z 964.33276 2023-02-25T08:51:38Z 959.8618 2023-02-25T08:51:39Z 956.7029 2023-02-25T08:51:40Z 957.9443 2023-02-25T08:51:41Z 963.263 2023-02-25T08:51:42Z 964.19147 2023-02-25T08:51:43Z 963.7424 2023-02-25T08:51:44Z 961.7996 2023-02-25T08:51:45Z 959.0191 2023-02-25T08:51:46Z 954.5784 2023-02-25T08:51:47Z 957.3286 2023-02-25T08:51:48Z 958.61035 2023-02-25T08:51:49Z 961.9308 2023-02-25T08:51:50Z 962.46063 2023-02-25T08:51:51Z 961.32526 2023-02-25T08:51:52Z 958.4388 2023-02-25T08:51:53Z 954.9165 2023-02-25T08:51:54Z 954.3917 2023-02-25T08:51:55Z 957.67175 2023-02-25T08:51:56Z 962.1579 2023-02-25T08:51:57Z 961.7996 2023-02-25T08:51:58Z 960.15955 2023-02-25T08:51:59Z 956.77856 2023-02-25T08:52:00Z 952.4691 2023-02-25T08:52:01Z 952.69116 2023-02-25T08:52:02Z 953.94257 2023-02-25T08:52:03Z 959.1806 2023-02-25T08:52:04Z 959.68524 2023-02-25T08:52:05Z 958.6205 2023-02-25T08:52:06Z 955.46155 2023-02-25T08:52:07Z 950.7131 2023-02-25T08:52:08Z 952.40857 2023-02-25T08:52:09Z 956.4809 2023-02-25T08:52:10Z 958.7315 2023-02-25T08:52:11Z 957.0057 2023-02-25T08:52:12Z 953.38245 2023-02-25T08:52:13Z 949.4969 2023-02-25T08:52:14Z 949.21436 2023-02-25T08:52:15Z 955.55237 2023-02-25T08:52:16Z 956.4859 2023-02-25T08:52:17Z 954.8458 2023-02-25T08:52:18Z 950.32446 2023-02-25T08:52:19Z 946.121 2023-02-25T08:52:20Z 947.4734 2023-02-25T08:52:21Z 952.7063 2023-02-25T08:52:22Z 954.81055 2023-02-25T08:52:23Z 952.97876 2023-02-25T08:52:24Z 948.26056 2023-02-25T08:52:25Z 945.7627 2023-02-25T08:52:26Z 948.089 2023-02-25T08:52:27Z 952.5347 2023-02-25T08:52:28Z 952.3733 2023-02-25T08:52:29Z 950.98553 2023-02-25T08:52:30Z 945.53564 2023-02-25T08:52:31Z 946.71643 2023-02-25T08:52:32Z 951.5204 2023-02-25T08:52:33Z 951.369 2023-02-25T08:52:34Z 949.6079 2023-02-25T08:52:35Z 944.5213 2023-02-25T08:52:36Z 943.9309 2023-02-25T08:52:37Z 947.66003 2023-02-25T08:52:38Z 949.52216 2023-02-25T08:52:39Z 950.70294 2023-02-25T08:52:40Z 948.2051 2023-02-25T08:52:41Z 943.05286 2023-02-25T08:52:42Z 943.38086 2023-02-25T08:52:43Z 947.544 2023-02-25T08:52:44Z 949.3001 2023-02-25T08:52:45Z 946.7063 2023-02-25T08:52:46Z 941.13025 2023-02-25T08:52:47Z 939.65674 2023-02-25T08:52:48Z 943.12854 2023-02-25T08:52:49Z 947.7004 2023-02-25T08:52:50Z 947.1756 2023-02-25T08:52:51Z 944.7131 2023-02-25T08:52:52Z 937.9915 2023-02-25T08:52:53Z 937.60297 2023-02-25T08:52:54Z 940.227 2023-02-25T08:52:55Z 946.1664 2023-02-25T08:52:56Z 946.7568 2023-02-25T08:52:57Z 944.4911 2023-02-25T08:52:58Z 941.5592 2023-02-25T08:52:59Z 937.3406 2023-02-25T08:53:00Z 936.7956 2023-02-25T08:53:01Z 939.4499 2023-02-25T08:53:02Z 943.95105 2023-02-25T08:53:03Z 945.6719 2023-02-25T08:53:04Z 943.70386 2023-02-25T08:53:05Z 945.2228 2023-02-25T08:53:06Z 940.12604 2023-02-25T08:53:07Z 942.528 2023-02-25T08:53:08Z 941.6298 2023-02-25T08:53:09Z 939.25305 2023-02-25T08:53:10Z 941.37756 2023-02-25T08:53:11Z 941.1555 2023-02-25T08:53:12Z 940.671 2023-02-25T08:53:13Z 939.9191 2023-02-25T08:53:14Z 940.77704 2023-02-25T08:53:15Z 939.04114 2023-02-25T08:53:16Z 937.1993 2023-02-25T08:53:17Z 940.82245 2023-02-25T08:53:18Z 940.59033 2023-02-25T08:53:19Z 938.9755 2023-02-25T08:53:20Z 935.40784 2023-02-25T08:53:21Z 934.51965 2023-02-25T08:53:22Z 937.62317 2023-02-25T08:53:23Z 943.9158 2023-02-25T08:53:24Z 944.09235 2023-02-25T08:53:25Z 943.2648 2023-02-25T08:53:26Z 940.5297 2023-02-25T08:53:27Z 936.6593 2023-02-25T08:53:28Z 934.5046 2023-02-25T08:53:29Z 935.60974 2023-02-25T08:53:30Z 942.8157 2023-02-25T08:53:31Z 944.2539 2023-02-25T08:53:32Z 943.64325 2023-02-25T08:53:33Z 942.4271 2023-02-25T08:53:34Z 938.6223 2023-02-25T08:53:35Z 935.65515 2023-02-25T08:53:36Z 935.211 2023-02-25T08:53:37Z 938.38007 2023-02-25T08:53:38Z 943.82996 2023-02-25T08:53:39Z 944.52637 2023-02-25T08:53:40Z 942.96204 2023-02-25T08:53:41Z 940.84766 2023-02-25T08:53:42Z 936.9621 2023-02-25T08:53:43Z 934.883 2023-02-25T08:53:44Z 935.8014 2023-02-25T08:53:45Z 940.9991 2023-02-25T08:53:46Z 943.6786 2023-02-25T08:53:47Z 943.07306 2023-02-25T08:53:48Z 942.35144 2023-02-25T08:53:49Z 937.28503 2023-02-25T08:53:50Z 934.50964 2023-02-25T08:53:51Z 936.25555 2023-02-25T08:53:52Z 938.3952 2023-02-25T08:53:53Z 940.58527 2023-02-25T08:53:54Z 939.6669 2023-02-25T08:53:55Z 933.31366 2023-02-25T08:53:56Z 934.2321 2023-02-25T08:53:57Z 939.6012 2023-02-25T08:53:58Z 939.6871 2023-02-25T08:53:59Z 934.81744 2023-02-25T08:54:00Z 932.2691 2023-02-25T08:54:01Z 938.27405 2023-02-25T08:54:02Z 939.29846 2023-02-25T08:54:03Z 936.5483 2023-02-25T08:54:04Z 930.296 2023-02-25T08:54:05Z 931.6131 2023-02-25T08:54:06Z 936.9974 2023-02-25T08:54:07Z 938.3245 2023-02-25T08:54:08Z 936.95703 2023-02-25T08:54:09Z 933.4751 2023-02-25T08:54:10Z 928.61053 2023-02-25T08:54:11Z 930.3364 2023-02-25T08:54:12Z 936.17993 2023-02-25T08:54:13Z 936.629 2023-02-25T08:54:14Z 935.14545 2023-02-25T08:54:15Z 930.73 2023-02-25T08:54:16Z 927.55597 2023-02-25T08:54:17Z 932.7334 2023-02-25T08:54:18Z 935.6753 2023-02-25T08:54:19Z 935.1202 2023-02-25T08:54:20Z 932.79895 2023-02-25T08:54:21Z 927.5408 2023-02-25T08:54:22Z 928.3986 2023-02-25T08:54:23Z 933.0563 2023-02-25T08:54:24Z 934.7468 2023-02-25T08:54:25Z 932.87964 2023-02-25T08:54:26Z 928.90326 2023-02-25T08:54:27Z 924.9874 2023-02-25T08:54:28Z 928.3078 2023-02-25T08:54:29Z 932.30945 2023-02-25T08:54:30Z 932.1783 2023-02-25T08:54:31Z 928.4491 2023-02-25T08:54:32Z 924.0892 2023-02-25T08:54:33Z 926.1833 2023-02-25T08:54:34Z 930.40704 2023-02-25T08:54:35Z 931.3406 2023-02-25T08:54:36Z 929.44824 2023-02-25T08:54:37Z 924.7553 2023-02-25T08:54:38Z 922.974 2023-02-25T08:54:39Z 926.7031 2023-02-25T08:54:40Z 930.3011 2023-02-25T08:54:41Z 929.58954 2023-02-25T08:54:42Z 925.1792 2023-02-25T08:54:43Z 921.81836 2023-02-25T08:54:44Z 927.19257 2023-02-25T08:54:45Z 930.0437 2023-02-25T08:54:46Z 928.75183 2023-02-25T08:54:47Z 923.24646 2023-02-25T08:54:48Z 920.66785 2023-02-25T08:54:49Z 921.88403 2023-02-25T08:54:50Z 928.8931 2023-02-25T08:54:51Z 928.1918 2023-02-25T08:54:52Z 922.51984 2023-02-25T08:54:53Z 918.3566 2023-02-25T08:54:54Z 923.8318 2023-02-25T08:54:55Z 927.894 2023-02-25T08:54:56Z 926.6879 2023-02-25T08:54:57Z 920.8697 2023-02-25T08:54:58Z 919.2247 2023-02-25T08:54:59Z 922.0303 2023-02-25T08:55:00Z 925.32043 2023-02-25T08:55:01Z 924.8612 2023-02-25T08:55:02Z 921.13715 2023-02-25T08:55:03Z 917.0648 2023-02-25T08:55:04Z 921.4954 2023-02-25T08:55:05Z 925.2346 2023-02-25T08:55:06Z 922.0152 2023-02-25T08:55:07Z 917.3222 2023-02-25T08:55:08Z 919.1893 2023-02-25T08:55:09Z 923.1607 2023-02-25T08:55:10Z 921.8385 2023-02-25T08:55:11Z 921.4601 2023-02-25T08:55:12Z 914.82434 2023-02-25T08:55:13Z 919.9613 2023-02-25T08:55:14Z 920.93524 2023-02-25T08:55:15Z 916.30786 2023-02-25T08:55:16Z 913.5577 2023-02-25T08:55:17Z 916.98914 2023-02-25T08:55:18Z 920.7284 2023-02-25T08:55:19Z 917.958 2023-02-25T08:55:20Z 914.1835 2023-02-25T08:55:21Z 915.6519 2023-02-25T08:55:22Z 919.7242 2023-02-25T08:55:23Z 917.90753 2023-02-25T08:55:24Z 913.5224 2023-02-25T08:55:25Z 910.51483 2023-02-25T08:55:26Z 913.64355 2023-02-25T08:55:27Z 918.8966 2023-02-25T08:55:28Z 917.26666 2023-02-25T08:55:29Z 914.97064 2023-02-25T08:55:30Z 910.3584 2023-02-25T08:55:31Z 909.42487 2023-02-25T08:55:32Z 912.93195 2023-02-25T08:55:33Z 917.4736 2023-02-25T08:55:34Z 917.50385 2023-02-25T08:55:35Z 915.08673 2023-02-25T08:55:36Z 907.05817 2023-02-25T08:55:37Z 909.45514 2023-02-25T08:55:38Z 914.21875 2023-02-25T08:55:39Z 916.32806 2023-02-25T08:55:40Z 913.2247 2023-02-25T08:55:41Z 911.3626 2023-02-25T08:55:42Z 913.53754 2023-02-25T08:55:43Z 915.13214 2023-02-25T08:55:44Z 911.44836 2023-02-25T08:55:45Z 912.64435 2023-02-25T08:55:46Z 911.2516 2023-02-25T08:55:47Z 911.2768 2023-02-25T08:55:48Z 910.91345 2023-02-25T08:55:49Z 910.50977 2023-02-25T08:55:50Z 910.72174 2023-02-25T08:55:51Z 910.5905 2023-02-25T08:55:52Z 910.3584 2023-02-25T08:55:53Z 910.3786 2023-02-25T08:55:54Z 910.4038 2023-02-25T08:55:55Z 910.41895 2023-02-25T08:55:56Z 910.36847 2023-02-25T08:55:57Z 910.45935 2023-02-25T08:55:58Z 910.09094 2023-02-25T08:55:59Z 13001 9487.31 1055.3313 0.009905577284175682 6643942 1.4301053