Garmin International 2014-05-18T17:40:34Z Traccia corrente: 18 MAG 2014 07:33 DarkGray 1268.5999999999999 2014-05-18T05:33:25Z 1268.5999999999999 2014-05-18T05:33:26Z 1269.5599999999999 2014-05-18T05:34:05Z 1270.52 2014-05-18T05:34:29Z 1273.4000000000001 2014-05-18T05:34:41Z 1276.29 2014-05-18T05:34:47Z 1277.25 2014-05-18T05:35:03Z 1278.21 2014-05-18T05:35:11Z 1280.1300000000001 2014-05-18T05:35:16Z 1281.0899999999999 2014-05-18T05:35:20Z 1284.9400000000001 2014-05-18T05:35:32Z 1286.8599999999999 2014-05-18T05:35:47Z 1289.75 2014-05-18T05:36:00Z 1292.6300000000001 2014-05-18T05:36:15Z 1295.03 2014-05-18T05:36:31Z 1296.96 2014-05-18T05:36:39Z 1299.8399999999999 2014-05-18T05:36:49Z 1299.8399999999999 2014-05-18T05:36:51Z 1302.72 2014-05-18T05:37:04Z 1303.6900000000001 2014-05-18T05:37:06Z 1303.6900000000001 2014-05-18T05:37:08Z 1306.5699999999999 2014-05-18T05:37:22Z 1309.9300000000001 2014-05-18T05:37:36Z 1311.3800000000001 2014-05-18T05:37:48Z 1311.8599999999999 2014-05-18T05:37:51Z 1311.3800000000001 2014-05-18T05:37:52Z 1313.3 2014-05-18T05:38:07Z 1315.22 2014-05-18T05:38:21Z 1315.7 2014-05-18T05:38:23Z 1315.7 2014-05-18T05:38:24Z 1318.0999999999999 2014-05-18T05:38:39Z 1318.5899999999999 2014-05-18T05:38:52Z 1319.55 2014-05-18T05:39:07Z 1320.99 2014-05-18T05:39:24Z 1321.95 2014-05-18T05:39:34Z 1322.9100000000001 2014-05-18T05:39:38Z 1322.9100000000001 2014-05-18T05:39:39Z 1324.8299999999999 2014-05-18T05:39:55Z 1326.76 2014-05-18T05:40:08Z 1328.2 2014-05-18T05:40:24Z 1331.0799999999999 2014-05-18T05:40:45Z 1334.9300000000001 2014-05-18T05:41:00Z 1338.29 2014-05-18T05:41:17Z 1341.6600000000001 2014-05-18T05:41:32Z 1343.5799999999999 2014-05-18T05:41:50Z 1346.9400000000001 2014-05-18T05:42:06Z 1349.8299999999999 2014-05-18T05:42:24Z 1352.71 2014-05-18T05:42:42Z 1356.0799999999999 2014-05-18T05:42:57Z 1358.48 2014-05-18T05:43:14Z 1361.3599999999999 2014-05-18T05:43:32Z 1364.25 2014-05-18T05:43:47Z 1367.1300000000001 2014-05-18T05:44:00Z 1370.02 2014-05-18T05:44:13Z 1372.9000000000001 2014-05-18T05:44:26Z 1375.78 2014-05-18T05:44:37Z 1377.23 2014-05-18T05:44:46Z 1378.1900000000001 2014-05-18T05:44:55Z 1379.1500000000001 2014-05-18T05:45:06Z 1381.0699999999999 2014-05-18T05:45:25Z 1381.55 2014-05-18T05:45:37Z 1383.47 2014-05-18T05:45:49Z 1384.9200000000001 2014-05-18T05:46:04Z 1385.8800000000001 2014-05-18T05:46:11Z 1386.3599999999999 2014-05-18T05:46:15Z 1387.8 2014-05-18T05:46:23Z 1389.24 2014-05-18T05:46:37Z 1391.6500000000001 2014-05-18T05:46:52Z 1393.5699999999999 2014-05-18T05:47:05Z 1396.45 2014-05-18T05:47:19Z 1398.8599999999999 2014-05-18T05:47:36Z 1400.78 2014-05-18T05:47:48Z 1403.6600000000001 2014-05-18T05:48:02Z 1405.5799999999999 2014-05-18T05:48:17Z 1407.99 2014-05-18T05:48:31Z 1410.8699999999999 2014-05-18T05:48:49Z 1413.76 2014-05-18T05:49:05Z 1416.6400000000001 2014-05-18T05:49:22Z 1420 2014-05-18T05:49:39Z 1422.8900000000001 2014-05-18T05:49:52Z 1424.8099999999999 2014-05-18T05:50:09Z 1427.21 2014-05-18T05:50:25Z 1426.73 2014-05-18T05:50:26Z 1430.0999999999999 2014-05-18T05:50:45Z 1432.98 2014-05-18T05:51:02Z 1435.8699999999999 2014-05-18T05:51:21Z 1437.79 2014-05-18T05:51:38Z 1439.23 2014-05-18T05:51:42Z 1439.71 2014-05-18T05:51:48Z 1440.1900000000001 2014-05-18T05:51:54Z 1442.1099999999999 2014-05-18T05:52:06Z 1444.04 2014-05-18T05:52:24Z 1445.48 2014-05-18T05:52:37Z 1446.4400000000001 2014-05-18T05:52:44Z 1447.8800000000001 2014-05-18T05:53:01Z 1447.8800000000001 2014-05-18T05:53:18Z 1448.3599999999999 2014-05-18T05:53:42Z 1448.8399999999999 2014-05-18T05:54:07Z 1449.3199999999999 2014-05-18T05:54:38Z 1450.29 2014-05-18T05:55:15Z 1450.29 2014-05-18T05:55:39Z 1451.25 2014-05-18T05:56:09Z 1451.25 2014-05-18T05:56:38Z 1451.73 2014-05-18T05:57:08Z 1452.21 2014-05-18T05:57:45Z 1452.21 2014-05-18T05:58:05Z 1452.6900000000001 2014-05-18T05:58:32Z 1454.1300000000001 2014-05-18T05:58:58Z 1454.6099999999999 2014-05-18T05:59:18Z 1454.6099999999999 2014-05-18T05:59:39Z 1456.05 2014-05-18T05:59:46Z 1458.46 2014-05-18T06:00:02Z 1460.8599999999999 2014-05-18T06:00:21Z 1462.78 2014-05-18T06:00:36Z 1464.71 2014-05-18T06:00:52Z 1465.6700000000001 2014-05-18T06:01:08Z 1467.1099999999999 2014-05-18T06:01:18Z 1469.03 2014-05-18T06:01:33Z 1469.03 2014-05-18T06:01:34Z 1470.47 2014-05-18T06:01:45Z 1471.4400000000001 2014-05-18T06:01:49Z 1473.3599999999999 2014-05-18T06:02:07Z 1475.28 2014-05-18T06:02:25Z 1478.6500000000001 2014-05-18T06:02:34Z 1481.53 2014-05-18T06:02:44Z 1482.97 2014-05-18T06:03:01Z 1483.9300000000001 2014-05-18T06:03:19Z 1485.8499999999999 2014-05-18T06:03:38Z 1488.26 2014-05-18T06:03:58Z 1490.1800000000001 2014-05-18T06:04:12Z 1493.0599999999999 2014-05-18T06:04:32Z 1494.51 2014-05-18T06:04:47Z 1495.95 2014-05-18T06:05:02Z 1496.9100000000001 2014-05-18T06:05:14Z 1497.8699999999999 2014-05-18T06:05:23Z 1499.3099999999999 2014-05-18T06:05:39Z 1499.3099999999999 2014-05-18T06:05:41Z 1500.76 2014-05-18T06:05:51Z 1503.1600000000001 2014-05-18T06:06:07Z 1503.1600000000001 2014-05-18T06:06:10Z 1505.0799999999999 2014-05-18T06:06:24Z 1506.04 2014-05-18T06:06:36Z 1507.48 2014-05-18T06:06:54Z 1508.9300000000001 2014-05-18T06:07:03Z 1509.4100000000001 2014-05-18T06:07:10Z 1510.8499999999999 2014-05-18T06:07:25Z 1512.77 2014-05-18T06:07:45Z 1513.25 2014-05-18T06:07:50Z 1515.6600000000001 2014-05-18T06:08:10Z 1517.0999999999999 2014-05-18T06:08:22Z 1517.5799999999999 2014-05-18T06:08:33Z 1518.54 2014-05-18T06:08:47Z 1518.54 2014-05-18T06:09:02Z 1518.0599999999999 2014-05-18T06:09:05Z 1518.54 2014-05-18T06:09:09Z 1519.02 2014-05-18T06:09:11Z 1519.98 2014-05-18T06:09:17Z 1518.0599999999999 2014-05-18T06:09:24Z 1518.54 2014-05-18T06:09:37Z 1519.02 2014-05-18T06:10:01Z 1520.46 2014-05-18T06:10:09Z 1522.3900000000001 2014-05-18T06:10:25Z 1523.3499999999999 2014-05-18T06:10:41Z 1525.27 2014-05-18T06:10:54Z 1527.6700000000001 2014-05-18T06:11:11Z 1530.5599999999999 2014-05-18T06:11:26Z 1530.5599999999999 2014-05-18T06:11:28Z 1532 2014-05-18T06:11:42Z 1534.8800000000001 2014-05-18T06:11:58Z 1537.29 2014-05-18T06:12:16Z 1538.25 2014-05-18T06:12:30Z 1541.1300000000001 2014-05-18T06:12:44Z 1541.6099999999999 2014-05-18T06:12:45Z 1544.5 2014-05-18T06:13:02Z 1544.01 2014-05-18T06:13:04Z 1547.3800000000001 2014-05-18T06:13:21Z 1547.8599999999999 2014-05-18T06:13:25Z 1549.78 2014-05-18T06:13:41Z 1552.6700000000001 2014-05-18T06:13:59Z 1555.55 2014-05-18T06:14:14Z 1558.4300000000001 2014-05-18T06:14:30Z 1560.8399999999999 2014-05-18T06:14:44Z 1563.24 2014-05-18T06:15:00Z 1564.6800000000001 2014-05-18T06:15:14Z 1567.0899999999999 2014-05-18T06:15:31Z 1568.05 2014-05-18T06:15:37Z 1569.97 2014-05-18T06:15:55Z 1571.8900000000001 2014-05-18T06:16:11Z 1573.8199999999999 2014-05-18T06:16:29Z 1574.78 2014-05-18T06:16:46Z 1573.3299999999999 2014-05-18T06:17:01Z 1573.3299999999999 2014-05-18T06:17:18Z 1573.8199999999999 2014-05-18T06:17:21Z 1576.22 2014-05-18T06:17:35Z 1577.1800000000001 2014-05-18T06:17:47Z 1577.1800000000001 2014-05-18T06:17:52Z 1578.6199999999999 2014-05-18T06:18:07Z 1580.0599999999999 2014-05-18T06:18:23Z 1582.95 2014-05-18T06:18:41Z 1584.8699999999999 2014-05-18T06:18:56Z 1586.3099999999999 2014-05-18T06:19:11Z 1587.75 2014-05-18T06:19:26Z 1588.24 2014-05-18T06:19:33Z 1589.6800000000001 2014-05-18T06:19:50Z 1591.1199999999999 2014-05-18T06:20:05Z 1591.5999999999999 2014-05-18T06:20:19Z 1593.52 2014-05-18T06:20:36Z 1594.96 2014-05-18T06:20:52Z 1596.4100000000001 2014-05-18T06:21:09Z 1598.3299999999999 2014-05-18T06:21:26Z 1599.29 2014-05-18T06:21:44Z 1600.73 2014-05-18T06:21:59Z 1601.21 2014-05-18T06:22:11Z 1602.1700000000001 2014-05-18T06:22:29Z 1602.1700000000001 2014-05-18T06:22:45Z 1602.6600000000001 2014-05-18T06:23:19Z 1602.6600000000001 2014-05-18T06:23:46Z 1602.6600000000001 2014-05-18T06:24:12Z 1602.6600000000001 2014-05-18T06:24:41Z 1602.6600000000001 2014-05-18T06:25:11Z 1602.6600000000001 2014-05-18T06:25:41Z 1603.6199999999999 2014-05-18T06:26:09Z 1603.1400000000001 2014-05-18T06:26:32Z 1604.0999999999999 2014-05-18T06:26:51Z 1603.1400000000001 2014-05-18T06:27:06Z 1603.6199999999999 2014-05-18T06:27:37Z 1603.6199999999999 2014-05-18T06:28:00Z 1603.6199999999999 2014-05-18T06:28:19Z 1603.6199999999999 2014-05-18T06:28:43Z 1604.0999999999999 2014-05-18T06:29:04Z 1604.0999999999999 2014-05-18T06:29:41Z 1604.0999999999999 2014-05-18T06:30:05Z 1605.0599999999999 2014-05-18T06:30:20Z 1605.54 2014-05-18T06:30:34Z 1606.5 2014-05-18T06:30:49Z 1606.98 2014-05-18T06:31:04Z 1609.3800000000001 2014-05-18T06:31:23Z 1611.3099999999999 2014-05-18T06:31:39Z 1613.71 2014-05-18T06:31:57Z 1614.6700000000001 2014-05-18T06:32:06Z 1616.5899999999999 2014-05-18T06:32:24Z 1618.04 2014-05-18T06:32:40Z 1619.96 2014-05-18T06:32:52Z 1622.3599999999999 2014-05-18T06:33:07Z 1622.8399999999999 2014-05-18T06:33:24Z 1623.8 2014-05-18T06:33:46Z 1623.8 2014-05-18T06:33:49Z 1624.28 2014-05-18T06:34:05Z 1624.77 2014-05-18T06:34:10Z 1625.25 2014-05-18T06:34:22Z 1625.25 2014-05-18T06:34:32Z 1624.77 2014-05-18T06:34:49Z 1624.28 2014-05-18T06:35:05Z 1624.77 2014-05-18T06:35:20Z 1625.25 2014-05-18T06:35:22Z 1625.25 2014-05-18T06:35:35Z 1627.1700000000001 2014-05-18T06:35:53Z 1629.0899999999999 2014-05-18T06:36:10Z 1630.05 2014-05-18T06:36:24Z 1631.98 2014-05-18T06:36:41Z 1633.4200000000001 2014-05-18T06:36:57Z 1634.3800000000001 2014-05-18T06:37:12Z 1636.78 2014-05-18T06:37:29Z 1639.1900000000001 2014-05-18T06:37:46Z 1641.1099999999999 2014-05-18T06:37:58Z 1643.51 2014-05-18T06:38:14Z 1645.9100000000001 2014-05-18T06:38:27Z 1647.8399999999999 2014-05-18T06:38:41Z 1650.72 2014-05-18T06:38:59Z 1653.1199999999999 2014-05-18T06:39:16Z 1655.53 2014-05-18T06:39:31Z 1658.8900000000001 2014-05-18T06:39:38Z 1655.53 2014-05-18T06:39:45Z 1657.9300000000001 2014-05-18T06:39:59Z 1658.4100000000001 2014-05-18T06:40:11Z 1658.8900000000001 2014-05-18T06:40:30Z 1662.26 2014-05-18T06:40:43Z 1663.7 2014-05-18T06:40:56Z 1666.5799999999999 2014-05-18T06:41:11Z 1668.99 2014-05-18T06:41:27Z 1670.9100000000001 2014-05-18T06:41:44Z 1672.3499999999999 2014-05-18T06:41:59Z 1675.23 2014-05-18T06:42:12Z 1678.5999999999999 2014-05-18T06:42:29Z 1680.04 2014-05-18T06:42:49Z 1680.04 2014-05-18T06:43:04Z 1682.4400000000001 2014-05-18T06:43:20Z 1683.4100000000001 2014-05-18T06:43:36Z 1684.8499999999999 2014-05-18T06:43:50Z 1686.77 2014-05-18T06:44:03Z 1689.1700000000001 2014-05-18T06:44:20Z 1691.0999999999999 2014-05-18T06:44:37Z 1693.02 2014-05-18T06:44:53Z 1693.5 2014-05-18T06:44:57Z 1694.9400000000001 2014-05-18T06:45:14Z 1695.9000000000001 2014-05-18T06:45:29Z 1696.8599999999999 2014-05-18T06:45:44Z 1696.8599999999999 2014-05-18T06:45:48Z 1697.8299999999999 2014-05-18T06:46:02Z 1698.3099999999999 2014-05-18T06:46:18Z 1698.79 2014-05-18T06:46:46Z 1699.75 2014-05-18T06:47:02Z 1701.1900000000001 2014-05-18T06:47:14Z 1701.1900000000001 2014-05-18T06:47:17Z 1702.1500000000001 2014-05-18T06:47:33Z 1702.6300000000001 2014-05-18T06:47:37Z 1703.1099999999999 2014-05-18T06:47:41Z 1704.55 2014-05-18T06:47:55Z 1705.52 2014-05-18T06:48:10Z 1706 2014-05-18T06:48:14Z 1706.96 2014-05-18T06:48:31Z 1709.3599999999999 2014-05-18T06:48:47Z 1711.76 2014-05-18T06:49:04Z 1714.1700000000001 2014-05-18T06:49:21Z 1716.0899999999999 2014-05-18T06:49:39Z 1718.49 2014-05-18T06:49:53Z 1720.4200000000001 2014-05-18T06:50:08Z 1721.3800000000001 2014-05-18T06:50:25Z 1722.8199999999999 2014-05-18T06:50:41Z 1724.74 2014-05-18T06:50:57Z 1727.1500000000001 2014-05-18T06:51:15Z 1729.0699999999999 2014-05-18T06:51:31Z 1729.0699999999999 2014-05-18T06:51:39Z 1730.03 2014-05-18T06:51:55Z 1730.99 2014-05-18T06:52:12Z 1732.4300000000001 2014-05-18T06:52:29Z 1733.8800000000001 2014-05-18T06:52:45Z 1736.28 2014-05-18T06:53:01Z 1738.2 2014-05-18T06:53:20Z 1741.0799999999999 2014-05-18T06:53:38Z 1742.05 2014-05-18T06:53:55Z 1744.45 2014-05-18T06:54:11Z 1745.8900000000001 2014-05-18T06:54:24Z 1748.29 2014-05-18T06:54:45Z 1749.74 2014-05-18T06:55:01Z 1752.1400000000001 2014-05-18T06:55:19Z 1754.0599999999999 2014-05-18T06:55:35Z 1755.99 2014-05-18T06:55:51Z 1756.47 2014-05-18T06:55:53Z 1756.47 2014-05-18T06:56:06Z 1758.3900000000001 2014-05-18T06:56:22Z 1755.02 2014-05-18T06:56:31Z 1760.79 2014-05-18T06:56:32Z 1758.3900000000001 2014-05-18T06:56:40Z 1756.95 2014-05-18T06:56:47Z 1756.47 2014-05-18T06:57:01Z 1756.95 2014-05-18T06:57:15Z 1758.8699999999999 2014-05-18T06:57:32Z 1759.3499999999999 2014-05-18T06:57:48Z 1760.3099999999999 2014-05-18T06:58:01Z 1760.79 2014-05-18T06:58:18Z 1762.23 2014-05-18T06:58:35Z 1764.6400000000001 2014-05-18T06:58:55Z 1767.52 2014-05-18T06:59:12Z 1769.9200000000001 2014-05-18T06:59:33Z 1772.8099999999999 2014-05-18T06:59:54Z 1774.73 2014-05-18T07:00:08Z 1777.6099999999999 2014-05-18T07:00:25Z 1780.5 2014-05-18T07:00:42Z 1783.8599999999999 2014-05-18T07:01:03Z 1786.27 2014-05-18T07:01:23Z 1789.1500000000001 2014-05-18T07:01:44Z 1791.0699999999999 2014-05-18T07:02:00Z 1793.96 2014-05-18T07:02:19Z 1796.8399999999999 2014-05-18T07:02:37Z 1799.73 2014-05-18T07:02:58Z 1801.6500000000001 2014-05-18T07:03:17Z 1802.1300000000001 2014-05-18T07:03:40Z 1802.1300000000001 2014-05-18T07:04:11Z 1802.6099999999999 2014-05-18T07:04:46Z 1802.6099999999999 2014-05-18T07:05:07Z 1806.45 2014-05-18T07:05:16Z 1802.6099999999999 2014-05-18T07:05:17Z 1802.6099999999999 2014-05-18T07:05:37Z 1802.6099999999999 2014-05-18T07:05:54Z 1803.0899999999999 2014-05-18T07:06:19Z 1802.6099999999999 2014-05-18T07:06:44Z 1803.5699999999999 2014-05-18T07:07:07Z 1800.6900000000001 2014-05-18T07:07:25Z 1798.76 2014-05-18T07:07:29Z 1797.3199999999999 2014-05-18T07:07:40Z 1797.8 2014-05-18T07:07:53Z 1798.76 2014-05-18T07:08:08Z 1799.24 2014-05-18T07:08:23Z 1799.73 2014-05-18T07:08:40Z 1800.6900000000001 2014-05-18T07:08:57Z 1800.21 2014-05-18T07:09:03Z 1799.73 2014-05-18T07:09:17Z 1802.6099999999999 2014-05-18T07:09:34Z 1805.01 2014-05-18T07:09:49Z 1807.9000000000001 2014-05-18T07:10:04Z 1810.3 2014-05-18T07:10:20Z 1813.1800000000001 2014-05-18T07:10:38Z 1815.5899999999999 2014-05-18T07:10:59Z 1817.99 2014-05-18T07:11:16Z 1820.3900000000001 2014-05-18T07:11:36Z 1822.3199999999999 2014-05-18T07:11:55Z 1824.72 2014-05-18T07:12:09Z 1827.1199999999999 2014-05-18T07:12:26Z 1830.01 2014-05-18T07:12:42Z 1832.8900000000001 2014-05-18T07:13:00Z 1833.3699999999999 2014-05-18T07:13:17Z 1833.3699999999999 2014-05-18T07:13:49Z 1833.3699999999999 2014-05-18T07:14:15Z 1833.3699999999999 2014-05-18T07:14:39Z 1834.8099999999999 2014-05-18T07:14:52Z 1834.8099999999999 2014-05-18T07:15:18Z 1834.8099999999999 2014-05-18T07:15:28Z 1836.26 2014-05-18T07:15:43Z 1838.6600000000001 2014-05-18T07:15:58Z 1839.6199999999999 2014-05-18T07:16:06Z 1841.54 2014-05-18T07:16:20Z 1842.98 2014-05-18T07:16:36Z 1843.95 2014-05-18T07:16:51Z 1847.3099999999999 2014-05-18T07:17:07Z 1850.1900000000001 2014-05-18T07:17:20Z 1853.0799999999999 2014-05-18T07:17:34Z 1856.4400000000001 2014-05-18T07:17:52Z 1859.8099999999999 2014-05-18T07:18:11Z 1862.6900000000001 2014-05-18T07:18:29Z 1865.5799999999999 2014-05-18T07:18:47Z 1868.9400000000001 2014-05-18T07:19:04Z 1872.3 2014-05-18T07:19:23Z 1875.6700000000001 2014-05-18T07:19:40Z 1878.55 2014-05-18T07:19:59Z 1881.4400000000001 2014-05-18T07:20:16Z 1884.8 2014-05-18T07:20:33Z 1886.72 2014-05-18T07:20:52Z 1887.6900000000001 2014-05-18T07:21:10Z 1889.6099999999999 2014-05-18T07:21:28Z 1892.01 2014-05-18T07:21:45Z 1894.9000000000001 2014-05-18T07:22:02Z 1897.78 2014-05-18T07:22:16Z 1900.6600000000001 2014-05-18T07:22:35Z 1901.6300000000001 2014-05-18T07:22:55Z 1903.0699999999999 2014-05-18T07:23:16Z 1904.99 2014-05-18T07:23:35Z 1907.8699999999999 2014-05-18T07:23:55Z 1909.8 2014-05-18T07:24:16Z 1910.28 2014-05-18T07:24:41Z 1913.6400000000001 2014-05-18T07:24:56Z 1916.04 2014-05-18T07:25:11Z 1919.4100000000001 2014-05-18T07:25:29Z 1922.29 2014-05-18T07:25:48Z 1925.6600000000001 2014-05-18T07:26:08Z 1927.5799999999999 2014-05-18T07:26:23Z 1929.98 2014-05-18T07:26:40Z 1933.3499999999999 2014-05-18T07:27:00Z 1935.75 2014-05-18T07:27:18Z 1938.1600000000001 2014-05-18T07:27:35Z 1940.5599999999999 2014-05-18T07:27:52Z 1943.4400000000001 2014-05-18T07:28:15Z 1946.3299999999999 2014-05-18T07:28:33Z 1948.73 2014-05-18T07:28:52Z 1951.1300000000001 2014-05-18T07:29:09Z 1953.0599999999999 2014-05-18T07:29:29Z 1954.5 2014-05-18T07:29:48Z 1955.9400000000001 2014-05-18T07:30:06Z 1957.3800000000001 2014-05-18T07:30:24Z 1957.8599999999999 2014-05-18T07:30:43Z 1959.3 2014-05-18T07:31:03Z 1961.71 2014-05-18T07:31:20Z 1964.1099999999999 2014-05-18T07:31:38Z 1966.03 2014-05-18T07:31:55Z 1967.48 2014-05-18T07:32:15Z 1967.48 2014-05-18T07:32:34Z 1969.8800000000001 2014-05-18T07:32:54Z 1972.76 2014-05-18T07:33:14Z 1975.1700000000001 2014-05-18T07:33:37Z 1977.5699999999999 2014-05-18T07:33:57Z 1979.97 2014-05-18T07:34:13Z 1982.3800000000001 2014-05-18T07:34:31Z 1985.26 2014-05-18T07:34:49Z 1987.6600000000001 2014-05-18T07:35:08Z 1990.0699999999999 2014-05-18T07:35:28Z 1992.47 2014-05-18T07:35:45Z 1994.8699999999999 2014-05-18T07:36:03Z 1997.76 2014-05-18T07:36:23Z 1999.6800000000001 2014-05-18T07:36:38Z 2002.5599999999999 2014-05-18T07:36:58Z 2003.52 2014-05-18T07:37:14Z 2003.52 2014-05-18T07:37:32Z 2003.04 2014-05-18T07:37:51Z 2003.04 2014-05-18T07:38:22Z 2003.04 2014-05-18T07:38:48Z 2003.52 2014-05-18T07:39:19Z 2003.52 2014-05-18T07:40:00Z 2004.49 2014-05-18T07:40:24Z 2004.97 2014-05-18T07:40:37Z 2004.97 2014-05-18T07:41:05Z 2004.97 2014-05-18T07:41:28Z 2005.9300000000001 2014-05-18T07:41:51Z 2008.8099999999999 2014-05-18T07:42:06Z 2010.25 2014-05-18T07:42:23Z 2011.7 2014-05-18T07:42:43Z 2013.6199999999999 2014-05-18T07:42:57Z 2015.0599999999999 2014-05-18T07:43:16Z 2017.46 2014-05-18T07:43:35Z 2019.8699999999999 2014-05-18T07:43:56Z 2022.27 2014-05-18T07:44:13Z 2022.75 2014-05-18T07:44:17Z 2025.1500000000001 2014-05-18T07:44:34Z 2026.5999999999999 2014-05-18T07:44:54Z 2027.5599999999999 2014-05-18T07:45:23Z 2030.4400000000001 2014-05-18T07:45:44Z 2033.8099999999999 2014-05-18T07:46:01Z 2036.21 2014-05-18T07:46:19Z 2038.1300000000001 2014-05-18T07:46:39Z 2040.54 2014-05-18T07:46:56Z 2042.46 2014-05-18T07:47:19Z 2045.3399999999999 2014-05-18T07:47:37Z 2046.3 2014-05-18T07:48:00Z 2045.8199999999999 2014-05-18T07:48:16Z 2045.8199999999999 2014-05-18T07:48:30Z 2046.3 2014-05-18T07:48:55Z 2046.78 2014-05-18T07:49:12Z 2047.75 2014-05-18T07:49:38Z 2049.1900000000001 2014-05-18T07:49:55Z 2052.0700000000002 2014-05-18T07:50:12Z 2053.9899999999998 2014-05-18T07:50:32Z 2056.4000000000001 2014-05-18T07:50:48Z 2059.2800000000002 2014-05-18T07:51:07Z 2060.2399999999998 2014-05-18T07:51:27Z 2060.2399999999998 2014-05-18T07:51:57Z 2062.6500000000001 2014-05-18T07:52:15Z 2064.5700000000002 2014-05-18T07:52:32Z 2066.9699999999998 2014-05-18T07:52:50Z 2066.9699999999998 2014-05-18T07:53:15Z 2069.3800000000001 2014-05-18T07:53:36Z 2072.7399999999998 2014-05-18T07:53:57Z 2074.6599999999999 2014-05-18T07:54:20Z 2077.0700000000002 2014-05-18T07:54:38Z 2078.9899999999998 2014-05-18T07:54:53Z 2080.9099999999999 2014-05-18T07:55:13Z 2082.3499999999999 2014-05-18T07:55:30Z 2084.2800000000002 2014-05-18T07:55:49Z 2086.1999999999998 2014-05-18T07:56:07Z 2087.1599999999999 2014-05-18T07:56:27Z 2089.0799999999999 2014-05-18T07:56:44Z 2090.04 2014-05-18T07:57:03Z 2091.4899999999998 2014-05-18T07:57:22Z 2092.4499999999998 2014-05-18T07:57:39Z 2094.3699999999999 2014-05-18T07:58:00Z 2094.8499999999999 2014-05-18T07:58:20Z 2096.29 2014-05-18T07:58:39Z 2097.25 2014-05-18T07:58:55Z 2098.21 2014-05-18T07:59:13Z 2099.6599999999999 2014-05-18T07:59:34Z 2101.0999999999999 2014-05-18T07:59:52Z 2102.54 2014-05-18T08:00:10Z 2103.98 2014-05-18T08:00:29Z 2106.3899999999999 2014-05-18T08:00:53Z 2108.3099999999999 2014-05-18T08:01:11Z 2110.23 2014-05-18T08:01:31Z 2112.1500000000001 2014-05-18T08:01:50Z 2112.6300000000001 2014-05-18T08:02:09Z 2112.6300000000001 2014-05-18T08:02:28Z 2113.1199999999999 2014-05-18T08:02:52Z 2113.1199999999999 2014-05-18T08:03:22Z 2112.6300000000001 2014-05-18T08:03:51Z 2114.5599999999999 2014-05-18T08:04:22Z 2114.5599999999999 2014-05-18T08:04:35Z 2116.48 2014-05-18T08:04:51Z 2119.3600000000001 2014-05-18T08:05:07Z 2122.25 2014-05-18T08:05:27Z 2124.6500000000001 2014-05-18T08:05:44Z 2125.1300000000001 2014-05-18T08:06:07Z 2127.0500000000002 2014-05-18T08:06:24Z 2129.46 2014-05-18T08:06:44Z 2131.3800000000001 2014-05-18T08:07:03Z 2132.8200000000002 2014-05-18T08:07:19Z 2134.7399999999998 2014-05-18T08:07:37Z 2136.1900000000001 2014-05-18T08:07:56Z 2138.1100000000001 2014-05-18T08:08:17Z 2140.0300000000002 2014-05-18T08:08:36Z 2142.9200000000001 2014-05-18T08:08:58Z 2145.3200000000002 2014-05-18T08:09:17Z 2147.2399999999998 2014-05-18T08:09:37Z 2148.6799999999998 2014-05-18T08:09:56Z 2150.1300000000001 2014-05-18T08:10:15Z 2151.5700000000002 2014-05-18T08:10:35Z 2153.4899999999998 2014-05-18T08:10:54Z 2154.9299999999998 2014-05-18T08:11:09Z 2154.4499999999998 2014-05-18T08:11:30Z 2154.4499999999998 2014-05-18T08:11:52Z 2155.4099999999999 2014-05-18T08:12:17Z 2157.3400000000001 2014-05-18T08:12:34Z 2157.3400000000001 2014-05-18T08:13:01Z 2156.8600000000001 2014-05-18T08:13:18Z 2158.3000000000002 2014-05-18T08:13:38Z 2158.3000000000002 2014-05-18T08:14:07Z 2158.3000000000002 2014-05-18T08:14:44Z 2160.6999999999998 2014-05-18T08:15:03Z 2164.0599999999999 2014-05-18T08:15:21Z 2166.9499999999998 2014-05-18T08:15:38Z 2170.3099999999999 2014-05-18T08:15:54Z 2173.1999999999998 2014-05-18T08:16:13Z 2174.6399999999999 2014-05-18T08:16:32Z 2175.5999999999999 2014-05-18T08:16:49Z 2176.5599999999999 2014-05-18T08:17:06Z 2176.5599999999999 2014-05-18T08:17:25Z 2176.5599999999999 2014-05-18T08:17:43Z 2176.5599999999999 2014-05-18T08:18:14Z 2177.04 2014-05-18T08:18:40Z 2176.5599999999999 2014-05-18T08:19:07Z 2176.5599999999999 2014-05-18T08:19:33Z 2176.5599999999999 2014-05-18T08:20:00Z 2176.5599999999999 2014-05-18T08:20:26Z 2176.5599999999999 2014-05-18T08:20:50Z 2176.5599999999999 2014-05-18T08:21:24Z 2176.5599999999999 2014-05-18T08:22:02Z 2176.5599999999999 2014-05-18T08:22:38Z 2176.5599999999999 2014-05-18T08:23:05Z 2176.5599999999999 2014-05-18T08:23:37Z 2176.0799999999999 2014-05-18T08:24:07Z 2176.0799999999999 2014-05-18T08:24:41Z 2176.0799999999999 2014-05-18T08:25:04Z 2175.5999999999999 2014-05-18T08:25:29Z 2176.0799999999999 2014-05-18T08:25:53Z 2175.1199999999999 2014-05-18T08:26:11Z 2175.1199999999999 2014-05-18T08:26:40Z 2175.1199999999999 2014-05-18T08:27:09Z 2174.6399999999999 2014-05-18T08:27:40Z 2174.6399999999999 2014-05-18T08:28:18Z 2174.6399999999999 2014-05-18T08:28:52Z 2175.1199999999999 2014-05-18T08:29:20Z 2174.6399999999999 2014-05-18T08:29:56Z 2174.6399999999999 2014-05-18T08:30:32Z 2174.6399999999999 2014-05-18T08:31:05Z 2174.6399999999999 2014-05-18T08:31:47Z 2175.5999999999999 2014-05-18T08:32:26Z 2174.6399999999999 2014-05-18T08:32:41Z 2175.5999999999999 2014-05-18T08:32:55Z 2175.5999999999999 2014-05-18T08:33:19Z 2175.5999999999999 2014-05-18T08:33:53Z 2174.6399999999999 2014-05-18T08:34:18Z 2174.6399999999999 2014-05-18T08:34:27Z 2175.1199999999999 2014-05-18T08:34:34Z 2176.0799999999999 2014-05-18T08:34:45Z 2175.5999999999999 2014-05-18T08:35:05Z 2175.5999999999999 2014-05-18T08:35:25Z 2175.5999999999999 2014-05-18T08:35:44Z 2175.1199999999999 2014-05-18T08:36:05Z 2176.0799999999999 2014-05-18T08:36:32Z 2175.5999999999999 2014-05-18T08:36:49Z 2175.5999999999999 2014-05-18T08:37:15Z 2175.5999999999999 2014-05-18T08:37:39Z 2175.5999999999999 2014-05-18T08:38:15Z 2175.5999999999999 2014-05-18T08:38:47Z 2175.5999999999999 2014-05-18T08:39:30Z 2175.5999999999999 2014-05-18T08:40:13Z 2175.5999999999999 2014-05-18T08:40:36Z 2175.5999999999999 2014-05-18T08:40:58Z 2175.5999999999999 2014-05-18T08:40:59Z 2174.1599999999999 2014-05-18T08:41:01Z 2171.7600000000002 2014-05-18T08:41:08Z 2167.4299999999998 2014-05-18T08:41:11Z 2163.5799999999999 2014-05-18T08:41:15Z 2162.1399999999999 2014-05-18T08:41:18Z 2159.2600000000002 2014-05-18T08:41:22Z 2155.8899999999999 2014-05-18T08:41:26Z 2153.0100000000002 2014-05-18T08:41:30Z 2148.1999999999998 2014-05-18T08:41:35Z 2144.8400000000001 2014-05-18T08:41:37Z 2141.4699999999998 2014-05-18T08:41:41Z 2139.5500000000002 2014-05-18T08:41:44Z 2135.71 2014-05-18T08:41:47Z 2131.8600000000001 2014-05-18T08:41:54Z 2129.46 2014-05-18T08:42:06Z 2129.9400000000001 2014-05-18T08:42:34Z 2126.0900000000001 2014-05-18T08:42:39Z 2123.6900000000001 2014-05-18T08:42:42Z 2118.8800000000001 2014-05-18T08:42:48Z 2116 2014-05-18T08:42:50Z 2114.0799999999999 2014-05-18T08:42:53Z 2112.1500000000001 2014-05-18T08:42:57Z 2108.79 2014-05-18T08:43:01Z 2106.3899999999999 2014-05-18T08:43:04Z 2102.54 2014-05-18T08:43:09Z 2101.5799999999999 2014-05-18T08:43:11Z 2099.6599999999999 2014-05-18T08:43:14Z 2095.3299999999999 2014-05-18T08:43:17Z 2091.9699999999998 2014-05-18T08:43:21Z 2089.5599999999999 2014-05-18T08:43:25Z 2085.7199999999998 2014-05-18T08:43:28Z 2080.9099999999999 2014-05-18T08:43:33Z 2078.0300000000002 2014-05-18T08:43:36Z 2074.6599999999999 2014-05-18T08:43:40Z 2074.6599999999999 2014-05-18T08:43:51Z 2074.1799999999998 2014-05-18T08:43:59Z 2071.7800000000002 2014-05-18T08:44:02Z 2070.3400000000001 2014-05-18T08:44:05Z 2068.8899999999999 2014-05-18T08:44:07Z 2067.9299999999998 2014-05-18T08:44:09Z 2064.5700000000002 2014-05-18T08:44:12Z 2060.2399999999998 2014-05-18T08:44:14Z 2060.7199999999998 2014-05-18T08:44:15Z 2058.3200000000002 2014-05-18T08:44:18Z 2054.4699999999998 2014-05-18T08:44:21Z 2053.0300000000002 2014-05-18T08:44:23Z 2049.6700000000001 2014-05-18T08:44:26Z 2047.75 2014-05-18T08:44:28Z 2043.9000000000001 2014-05-18T08:44:32Z 2043.4200000000001 2014-05-18T08:44:41Z 2043.4200000000001 2014-05-18T08:45:10Z 2043.4200000000001 2014-05-18T08:45:26Z 2041.98 2014-05-18T08:45:28Z 2038.1300000000001 2014-05-18T08:45:31Z 2034.29 2014-05-18T08:45:36Z 2032.8399999999999 2014-05-18T08:45:38Z 2029 2014-05-18T08:45:42Z 2025.1500000000001 2014-05-18T08:45:45Z 2021.79 2014-05-18T08:45:50Z 2018.4300000000001 2014-05-18T08:45:52Z 2015.0599999999999 2014-05-18T08:45:55Z 2011.7 2014-05-18T08:45:58Z 2011.22 2014-05-18T08:45:59Z 2010.25 2014-05-18T08:46:01Z 2005.45 2014-05-18T08:46:04Z 2005.45 2014-05-18T08:46:05Z 2000.6400000000001 2014-05-18T08:46:08Z 2000.6400000000001 2014-05-18T08:46:09Z 1996.8 2014-05-18T08:46:12Z 1993.4300000000001 2014-05-18T08:46:15Z 1990.0699999999999 2014-05-18T08:46:17Z 1989.0999999999999 2014-05-18T08:46:18Z 1988.1400000000001 2014-05-18T08:46:20Z 1984.78 2014-05-18T08:46:24Z 1984.3 2014-05-18T08:46:38Z 1984.3 2014-05-18T08:46:52Z 1984.3 2014-05-18T08:47:08Z 1979.97 2014-05-18T08:47:11Z 1978.53 2014-05-18T08:47:13Z 1977.0899999999999 2014-05-18T08:47:16Z 1977.0899999999999 2014-05-18T08:47:27Z 1976.6099999999999 2014-05-18T08:47:45Z 1972.76 2014-05-18T08:47:53Z 1972.76 2014-05-18T08:47:55Z 1966.99 2014-05-18T08:47:59Z 1963.6300000000001 2014-05-18T08:48:02Z 1961.71 2014-05-18T08:48:04Z 1957.3800000000001 2014-05-18T08:48:08Z 1953.0599999999999 2014-05-18T08:48:11Z 1952.0899999999999 2014-05-18T08:48:13Z 1946.8099999999999 2014-05-18T08:48:17Z 1945.3599999999999 2014-05-18T08:48:19Z 1943.4400000000001 2014-05-18T08:48:32Z 1943.4400000000001 2014-05-18T08:48:56Z 1939.5999999999999 2014-05-18T08:49:00Z 1936.23 2014-05-18T08:49:03Z 1932.8699999999999 2014-05-18T08:49:05Z 1929.02 2014-05-18T08:49:08Z 1928.54 2014-05-18T08:49:09Z 1924.22 2014-05-18T08:49:13Z 1922.77 2014-05-18T08:49:16Z 1922.29 2014-05-18T08:49:18Z 1919.4100000000001 2014-05-18T08:49:22Z 1917.97 2014-05-18T08:49:24Z 1914.1199999999999 2014-05-18T08:49:28Z 1913.1600000000001 2014-05-18T08:49:30Z 1911.72 2014-05-18T08:49:32Z 1907.3900000000001 2014-05-18T08:49:37Z 1905.47 2014-05-18T08:49:39Z 1904.51 2014-05-18T08:49:41Z 1904.99 2014-05-18T08:49:57Z 1904.51 2014-05-18T08:50:09Z 1901.1400000000001 2014-05-18T08:50:14Z 1898.74 2014-05-18T08:50:18Z 1894.9000000000001 2014-05-18T08:50:21Z 1891.53 2014-05-18T08:50:25Z 1888.1700000000001 2014-05-18T08:50:27Z 1886.24 2014-05-18T08:50:30Z 1882.8800000000001 2014-05-18T08:50:33Z 1881.4400000000001 2014-05-18T08:50:35Z 1880 2014-05-18T08:50:38Z 1878.55 2014-05-18T08:50:39Z 1877.5899999999999 2014-05-18T08:50:41Z 1876.6300000000001 2014-05-18T08:50:43Z 1880.96 2014-05-18T08:50:44Z 1877.5899999999999 2014-05-18T08:50:45Z 1878.55 2014-05-18T08:50:50Z 1877.5899999999999 2014-05-18T08:50:51Z 1873.75 2014-05-18T08:50:56Z 1872.3 2014-05-18T08:50:58Z 1871.8199999999999 2014-05-18T08:51:01Z 1869.4200000000001 2014-05-18T08:51:03Z 1867.98 2014-05-18T08:51:05Z 1865.0899999999999 2014-05-18T08:51:07Z 1863.6500000000001 2014-05-18T08:51:09Z 1863.1700000000001 2014-05-18T08:51:20Z 1863.1700000000001 2014-05-18T08:51:26Z 1856.4400000000001 2014-05-18T08:51:31Z 1853.5599999999999 2014-05-18T08:51:33Z 1849.71 2014-05-18T08:51:37Z 1845.8699999999999 2014-05-18T08:51:40Z 1844.4300000000001 2014-05-18T08:51:51Z 1844.4300000000001 2014-05-18T08:51:59Z 1842.5 2014-05-18T08:52:05Z 1841.0599999999999 2014-05-18T08:52:07Z 1839.6199999999999 2014-05-18T08:52:16Z 1840.0999999999999 2014-05-18T08:52:18Z 1839.6199999999999 2014-05-18T08:52:30Z 1839.1400000000001 2014-05-18T08:52:38Z 1838.1800000000001 2014-05-18T08:52:48Z 1837.7 2014-05-18T08:52:53Z 1836.74 2014-05-18T08:52:55Z 1836.74 2014-05-18T08:53:05Z 1836.74 2014-05-18T08:53:18Z 1835.77 2014-05-18T08:53:34Z 1836.26 2014-05-18T08:53:56Z 1833.3699999999999 2014-05-18T08:54:04Z 1830.01 2014-05-18T08:54:08Z 1827.5999999999999 2014-05-18T08:54:12Z 1824.72 2014-05-18T08:54:19Z 1820.8699999999999 2014-05-18T08:54:27Z 1817.51 2014-05-18T08:54:41Z 1815.1099999999999 2014-05-18T08:54:47Z 1814.1500000000001 2014-05-18T08:54:53Z 1812.7 2014-05-18T08:54:59Z 1810.3 2014-05-18T08:55:14Z 1810.78 2014-05-18T08:55:26Z 1811.26 2014-05-18T08:55:28Z 1812.22 2014-05-18T08:55:43Z 1808.8599999999999 2014-05-18T08:55:55Z 1814.1500000000001 2014-05-18T08:55:56Z 1813.6600000000001 2014-05-18T08:56:11Z 1812.7 2014-05-18T08:56:33Z 1810.3 2014-05-18T08:56:42Z 1808.8599999999999 2014-05-18T08:56:45Z 1806.45 2014-05-18T08:56:50Z 1802.1300000000001 2014-05-18T08:57:02Z 1808.8599999999999 2014-05-18T08:57:04Z 1804.05 2014-05-18T08:57:05Z 1803.5699999999999 2014-05-18T08:57:27Z 1800.6900000000001 2014-05-18T08:57:33Z 1797.3199999999999 2014-05-18T08:57:37Z 1793.96 2014-05-18T08:57:40Z 1792.03 2014-05-18T08:57:51Z 1792.52 2014-05-18T08:58:06Z 1791.55 2014-05-18T08:58:21Z 1788.6700000000001 2014-05-18T08:58:32Z 1788.1900000000001 2014-05-18T08:58:45Z 1788.1900000000001 2014-05-18T08:59:14Z 1788.1900000000001 2014-05-18T08:59:32Z 1788.1900000000001 2014-05-18T08:59:34Z 1784.3399999999999 2014-05-18T08:59:46Z 1783.3800000000001 2014-05-18T08:59:48Z 1781.46 2014-05-18T08:59:50Z 1778.5799999999999 2014-05-18T08:59:58Z 1774.73 2014-05-18T09:00:03Z 1772.8099999999999 2014-05-18T09:00:08Z 1769.4400000000001 2014-05-18T09:00:18Z 1765.5999999999999 2014-05-18T09:00:22Z 1762.71 2014-05-18T09:00:32Z 1762.23 2014-05-18T09:00:38Z 1758.3900000000001 2014-05-18T09:00:43Z 1755.02 2014-05-18T09:00:47Z 1753.0999999999999 2014-05-18T09:00:50Z 1749.74 2014-05-18T09:00:53Z 1747.3299999999999 2014-05-18T09:00:56Z 1740.1199999999999 2014-05-18T09:01:01Z 1736.28 2014-05-18T09:01:04Z 1734.8399999999999 2014-05-18T09:01:14Z 1733.8800000000001 2014-05-18T09:01:23Z 1731.47 2014-05-18T09:01:30Z 1731.47 2014-05-18T09:01:41Z 1731.95 2014-05-18T09:01:51Z 1730.99 2014-05-18T09:02:04Z 1729.55 2014-05-18T09:02:18Z 1728.5899999999999 2014-05-18T09:02:19Z 1728.1099999999999 2014-05-18T09:02:31Z 1726.6700000000001 2014-05-18T09:02:43Z 1722.8199999999999 2014-05-18T09:02:49Z 1722.3399999999999 2014-05-18T09:02:50Z 1720.4200000000001 2014-05-18T09:02:57Z 1718.49 2014-05-18T09:03:00Z 1717.05 2014-05-18T09:03:06Z 1717.05 2014-05-18T09:03:23Z 1716.5699999999999 2014-05-18T09:03:45Z 1716.5699999999999 2014-05-18T09:03:52Z 1714.1700000000001 2014-05-18T09:04:00Z 1714.1700000000001 2014-05-18T09:04:06Z 1713.21 2014-05-18T09:04:16Z 1710.3199999999999 2014-05-18T09:04:28Z 1708.8800000000001 2014-05-18T09:04:30Z 1708.8800000000001 2014-05-18T09:04:41Z 1709.3599999999999 2014-05-18T09:05:01Z 1708.8800000000001 2014-05-18T09:05:11Z 1707.9200000000001 2014-05-18T09:05:24Z 1707.4400000000001 2014-05-18T09:05:45Z 1706 2014-05-18T09:05:49Z 1705.52 2014-05-18T09:05:53Z 1705.04 2014-05-18T09:06:01Z 1706.96 2014-05-18T09:06:07Z 1707.4400000000001 2014-05-18T09:06:09Z 1706.96 2014-05-18T09:06:14Z 1707.4400000000001 2014-05-18T09:06:29Z 1707.4400000000001 2014-05-18T09:06:51Z 1706.96 2014-05-18T09:07:14Z 1704.55 2014-05-18T09:07:20Z 1704.55 2014-05-18T09:07:23Z 1704.0699999999999 2014-05-18T09:07:26Z 1702.1500000000001 2014-05-18T09:07:33Z 1700.23 2014-05-18T09:07:37Z 1699.75 2014-05-18T09:07:39Z 1698.3099999999999 2014-05-18T09:07:50Z 1697.8299999999999 2014-05-18T09:07:53Z 1694.9400000000001 2014-05-18T09:07:58Z 1694.46 2014-05-18T09:08:12Z 1693.98 2014-05-18T09:08:27Z 1694.46 2014-05-18T09:08:32Z 1693.5 2014-05-18T09:08:46Z 1694.9400000000001 2014-05-18T09:08:59Z 1696.3800000000001 2014-05-18T09:09:10Z 1697.3399999999999 2014-05-18T09:09:22Z 1696.3800000000001 2014-05-18T09:09:36Z 1699.75 2014-05-18T09:09:39Z 1699.27 2014-05-18T09:09:40Z 1697.3399999999999 2014-05-18T09:09:56Z 1697.3399999999999 2014-05-18T09:10:22Z 1696.8599999999999 2014-05-18T09:10:37Z 1696.3800000000001 2014-05-18T09:10:58Z 1693.5 2014-05-18T09:11:17Z 1691.5799999999999 2014-05-18T09:11:30Z 1691.5799999999999 2014-05-18T09:11:53Z 1689.1700000000001 2014-05-18T09:12:04Z 1686.77 2014-05-18T09:12:15Z 1685.3299999999999 2014-05-18T09:12:18Z 1685.8099999999999 2014-05-18T09:12:19Z 1683.8900000000001 2014-05-18T09:12:23Z 1681 2014-05-18T09:12:33Z 1679.0799999999999 2014-05-18T09:12:39Z 1677.6400000000001 2014-05-18T09:12:43Z 1677.6400000000001 2014-05-18T09:12:58Z 1677.1600000000001 2014-05-18T09:13:15Z 1676.2 2014-05-18T09:13:29Z 1673.3099999999999 2014-05-18T09:13:32Z 1671.3900000000001 2014-05-18T09:13:36Z 1671.3900000000001 2014-05-18T09:13:50Z 1670.4300000000001 2014-05-18T09:14:13Z 1670.9100000000001 2014-05-18T09:14:32Z 1671.3900000000001 2014-05-18T09:14:48Z 1671.3900000000001 2014-05-18T09:14:59Z 1668.99 2014-05-18T09:15:17Z 1665.6199999999999 2014-05-18T09:15:35Z 1665.6199999999999 2014-05-18T09:15:58Z 1665.6199999999999 2014-05-18T09:16:10Z 1665.1400000000001 2014-05-18T09:16:31Z 1665.6199999999999 2014-05-18T09:16:48Z 1660.3299999999999 2014-05-18T09:16:53Z 1659.3699999999999 2014-05-18T09:16:55Z 1658.4100000000001 2014-05-18T09:17:04Z 1658.4100000000001 2014-05-18T09:17:08Z 1656.49 2014-05-18T09:17:13Z 1653.5999999999999 2014-05-18T09:17:23Z 1653.5999999999999 2014-05-18T09:17:24Z 1654.0899999999999 2014-05-18T09:17:35Z 1650.72 2014-05-18T09:17:42Z 1649.28 2014-05-18T09:17:45Z 1648.8 2014-05-18T09:17:50Z 1645.9100000000001 2014-05-18T09:17:54Z 1645.4300000000001 2014-05-18T09:17:59Z 1643.99 2014-05-18T09:18:14Z 1641.1099999999999 2014-05-18T09:18:20Z 1642.0699999999999 2014-05-18T09:18:28Z 1640.6300000000001 2014-05-18T09:18:32Z 1639.1900000000001 2014-05-18T09:18:44Z 1639.1900000000001 2014-05-18T09:18:50Z 1639.6700000000001 2014-05-18T09:19:03Z 1639.6700000000001 2014-05-18T09:19:17Z 1640.6300000000001 2014-05-18T09:19:30Z 1640.1500000000001 2014-05-18T09:19:37Z 1640.1500000000001 2014-05-18T09:19:41Z 1636.78 2014-05-18T09:19:51Z 1635.3399999999999 2014-05-18T09:20:00Z 1635.3399999999999 2014-05-18T09:20:12Z 1634.3800000000001 2014-05-18T09:20:24Z 1633.4200000000001 2014-05-18T09:20:37Z 1633.4200000000001 2014-05-18T09:20:43Z 1632.9400000000001 2014-05-18T09:20:51Z 1632.46 2014-05-18T09:21:03Z 1631.98 2014-05-18T09:21:17Z 1631.49 2014-05-18T09:21:29Z 1631.01 2014-05-18T09:21:33Z 1630.53 2014-05-18T09:21:40Z 1630.05 2014-05-18T09:21:53Z 1629.5699999999999 2014-05-18T09:22:06Z 1629.5699999999999 2014-05-18T09:22:19Z 1628.1300000000001 2014-05-18T09:22:31Z 1626.21 2014-05-18T09:22:38Z 1626.21 2014-05-18T09:22:50Z 1624.77 2014-05-18T09:23:02Z 1624.77 2014-05-18T09:23:12Z 1624.77 2014-05-18T09:23:16Z 1623.3199999999999 2014-05-18T09:23:31Z 1622.8399999999999 2014-05-18T09:23:45Z 1621.8800000000001 2014-05-18T09:23:57Z 1621.8800000000001 2014-05-18T09:24:00Z 1620.9200000000001 2014-05-18T09:24:14Z 1620.9200000000001 2014-05-18T09:24:16Z 1620.9200000000001 2014-05-18T09:24:19Z 1619.96 2014-05-18T09:24:33Z 1620.4400000000001 2014-05-18T09:24:35Z 1618.52 2014-05-18T09:24:52Z 1616.5899999999999 2014-05-18T09:25:06Z 1616.5899999999999 2014-05-18T09:25:20Z 1616.5899999999999 2014-05-18T09:25:37Z 1613.71 2014-05-18T09:25:52Z 1613.71 2014-05-18T09:26:03Z 1613.71 2014-05-18T09:26:31Z 1614.1900000000001 2014-05-18T09:26:53Z 1613.71 2014-05-18T09:27:22Z 1610.8299999999999 2014-05-18T09:27:30Z 1607.9400000000001 2014-05-18T09:27:39Z 1605.54 2014-05-18T09:27:45Z 1603.6199999999999 2014-05-18T09:27:58Z 1602.1700000000001 2014-05-18T09:28:09Z 1601.6900000000001 2014-05-18T09:28:12Z 1598.3299999999999 2014-05-18T09:28:23Z 1596.4100000000001 2014-05-18T09:28:26Z 1596.8900000000001 2014-05-18T09:28:29Z 1594.96 2014-05-18T09:28:35Z 1594.48 2014-05-18T09:28:38Z 1594.48 2014-05-18T09:28:44Z 1593.52 2014-05-18T09:28:52Z 1591.5999999999999 2014-05-18T09:29:03Z 1591.5999999999999 2014-05-18T09:29:04Z 1589.2 2014-05-18T09:29:10Z 1589.2 2014-05-18T09:29:20Z 1588.24 2014-05-18T09:29:33Z 1586.3099999999999 2014-05-18T09:29:38Z 1584.8699999999999 2014-05-18T09:29:41Z 1581.99 2014-05-18T09:29:53Z 1582.47 2014-05-18T09:29:57Z 1579.0999999999999 2014-05-18T09:30:03Z 1579.0999999999999 2014-05-18T09:30:04Z 1580.0599999999999 2014-05-18T09:30:08Z 1580.0599999999999 2014-05-18T09:30:10Z 1576.7 2014-05-18T09:30:17Z 1575.26 2014-05-18T09:30:20Z 1574.78 2014-05-18T09:30:22Z 1572.8499999999999 2014-05-18T09:30:26Z 1569.49 2014-05-18T09:30:31Z 1568.05 2014-05-18T09:30:37Z 1566.6099999999999 2014-05-18T09:30:42Z 1563.24 2014-05-18T09:30:52Z 1560.3599999999999 2014-05-18T09:31:00Z 1559.4000000000001 2014-05-18T09:31:02Z 1555.55 2014-05-18T09:31:08Z 1556.03 2014-05-18T09:31:09Z 1556.51 2014-05-18T09:31:27Z 1556.03 2014-05-18T09:31:43Z 1555.0699999999999 2014-05-18T09:31:44Z 1555.55 2014-05-18T09:31:45Z 1554.5899999999999 2014-05-18T09:31:46Z 1555.0699999999999 2014-05-18T09:31:47Z 1551.22 2014-05-18T09:31:56Z 1549.78 2014-05-18T09:31:57Z 1546.4200000000001 2014-05-18T09:32:02Z 1543.53 2014-05-18T09:32:10Z 1543.53 2014-05-18T09:32:12Z 1542.0899999999999 2014-05-18T09:32:15Z 1541.6099999999999 2014-05-18T09:32:19Z 1539.6900000000001 2014-05-18T09:32:21Z 1539.21 2014-05-18T09:32:22Z 1538.73 2014-05-18T09:32:23Z 1539.6900000000001 2014-05-18T09:32:24Z 1539.6900000000001 2014-05-18T09:32:25Z 1539.21 2014-05-18T09:32:27Z 1538.73 2014-05-18T09:32:38Z 1539.21 2014-05-18T09:32:43Z 1539.21 2014-05-18T09:32:45Z 1537.77 2014-05-18T09:32:56Z 1537.29 2014-05-18T09:33:02Z 1535.3599999999999 2014-05-18T09:33:10Z 1534.4000000000001 2014-05-18T09:33:25Z 1534.8800000000001 2014-05-18T09:33:37Z 1535.3599999999999 2014-05-18T09:33:52Z 1535.3599999999999 2014-05-18T09:34:24Z 1535.3599999999999 2014-05-18T09:34:28Z 1533.9200000000001 2014-05-18T09:34:42Z 1531.52 2014-05-18T09:34:56Z 1528.6300000000001 2014-05-18T09:35:08Z 1529.1099999999999 2014-05-18T09:35:23Z 1525.27 2014-05-18T09:35:25Z 1531.04 2014-05-18T09:35:26Z 1528.1500000000001 2014-05-18T09:35:30Z 1528.6300000000001 2014-05-18T09:35:47Z 1527.6700000000001 2014-05-18T09:36:06Z 1527.1900000000001 2014-05-18T09:36:22Z 1525.75 2014-05-18T09:36:35Z 1525.27 2014-05-18T09:36:50Z 1524.79 2014-05-18T09:37:05Z 1524.3099999999999 2014-05-18T09:37:16Z 1522.3900000000001 2014-05-18T09:37:28Z 1520.46 2014-05-18T09:37:38Z 1519.98 2014-05-18T09:37:52Z 1519.5 2014-05-18T09:37:58Z 1518.54 2014-05-18T09:37:59Z 1517.0999999999999 2014-05-18T09:38:00Z 1517.5799999999999 2014-05-18T09:38:01Z 1517.0999999999999 2014-05-18T09:38:02Z 1517.0999999999999 2014-05-18T09:38:03Z 1517.0999999999999 2014-05-18T09:38:04Z 1516.6199999999999 2014-05-18T09:38:18Z 1516.6199999999999 2014-05-18T09:38:19Z 1516.1400000000001 2014-05-18T09:38:20Z 1515.6600000000001 2014-05-18T09:38:26Z 1515.6600000000001 2014-05-18T09:38:27Z 1513.25 2014-05-18T09:38:44Z 1513.25 2014-05-18T09:39:03Z 1513.25 2014-05-18T09:39:08Z 1513.25 2014-05-18T09:39:09Z 1511.8099999999999 2014-05-18T09:39:11Z 1511.8099999999999 2014-05-18T09:39:15Z 1509.4100000000001 2014-05-18T09:39:22Z 1505.5599999999999 2014-05-18T09:39:30Z 1503.1600000000001 2014-05-18T09:39:43Z 1502.2 2014-05-18T09:39:59Z 1499.79 2014-05-18T09:40:12Z 1503.1600000000001 2014-05-18T09:40:14Z 1499.79 2014-05-18T09:40:16Z 1503.6400000000001 2014-05-18T09:40:19Z 1499.3099999999999 2014-05-18T09:40:20Z 1498.8299999999999 2014-05-18T09:40:29Z 1498.8299999999999 2014-05-18T09:40:30Z 1498.3499999999999 2014-05-18T09:40:31Z 1498.3499999999999 2014-05-18T09:40:32Z 1498.3499999999999 2014-05-18T09:40:33Z 1497.8699999999999 2014-05-18T09:40:34Z 1497.3900000000001 2014-05-18T09:40:35Z 1497.3900000000001 2014-05-18T09:40:49Z 1498.8299999999999 2014-05-18T09:41:01Z 1496.9100000000001 2014-05-18T09:41:03Z 1496.4300000000001 2014-05-18T09:41:14Z 1495.95 2014-05-18T09:41:15Z 1492.5799999999999 2014-05-18T09:41:28Z 1491.6199999999999 2014-05-18T09:41:39Z 1491.1400000000001 2014-05-18T09:41:40Z 1490.6600000000001 2014-05-18T09:41:41Z 1490.6600000000001 2014-05-18T09:41:53Z 1489.22 2014-05-18T09:42:07Z 1488.74 2014-05-18T09:42:09Z 1486.8199999999999 2014-05-18T09:42:18Z 1486.3399999999999 2014-05-18T09:42:19Z 1486.3399999999999 2014-05-18T09:42:20Z 1485.8499999999999 2014-05-18T09:42:21Z 1485.8499999999999 2014-05-18T09:42:22Z 1485.8499999999999 2014-05-18T09:42:23Z 1485.3699999999999 2014-05-18T09:42:24Z 1485.3699999999999 2014-05-18T09:42:25Z 1485.3699999999999 2014-05-18T09:42:26Z 1484.4100000000001 2014-05-18T09:42:43Z 1484.4100000000001 2014-05-18T09:43:03Z 1483.45 2014-05-18T09:43:04Z 1482.97 2014-05-18T09:43:05Z 1481.53 2014-05-18T09:43:09Z 1479.6099999999999 2014-05-18T09:43:13Z 1476.24 2014-05-18T09:43:25Z 1475.28 2014-05-18T09:43:40Z 1474.3199999999999 2014-05-18T09:43:59Z 1475.28 2014-05-18T09:44:24Z 1474.3199999999999 2014-05-18T09:44:43Z 1472.4000000000001 2014-05-18T09:45:01Z 1469.99 2014-05-18T09:45:19Z 1468.0699999999999 2014-05-18T09:45:36Z 1465.1900000000001 2014-05-18T09:45:55Z 1462.3 2014-05-18T09:46:12Z 1461.8199999999999 2014-05-18T09:46:27Z 1458.9400000000001 2014-05-18T09:46:46Z 1455.0899999999999 2014-05-18T09:47:06Z 1455.0899999999999 2014-05-18T09:47:07Z 1452.6900000000001 2014-05-18T09:47:22Z 1450.29 2014-05-18T09:47:39Z 1448.8399999999999 2014-05-18T09:47:55Z 1445.96 2014-05-18T09:48:05Z 1444.04 2014-05-18T09:48:25Z 1440.6700000000001 2014-05-18T09:48:41Z 1438.27 2014-05-18T09:48:55Z 1434.9100000000001 2014-05-18T09:49:12Z 1432.5 2014-05-18T09:49:25Z 1432.02 2014-05-18T09:49:31Z 1430.0999999999999 2014-05-18T09:49:43Z 1428.1800000000001 2014-05-18T09:49:52Z 1425.77 2014-05-18T09:50:07Z 1425.29 2014-05-18T09:50:15Z 1424.3299999999999 2014-05-18T09:50:31Z 1423.8499999999999 2014-05-18T09:50:40Z 1419.52 2014-05-18T09:50:45Z 1422.4100000000001 2014-05-18T09:50:46Z 1425.77 2014-05-18T09:50:47Z 1424.3299999999999 2014-05-18T09:50:48Z 1420.49 2014-05-18T09:50:49Z 1422.8900000000001 2014-05-18T09:50:50Z 1427.7 2014-05-18T09:50:57Z 1423.8499999999999 2014-05-18T09:50:58Z 1422.8900000000001 2014-05-18T09:51:12Z 1424.8099999999999 2014-05-18T09:51:17Z 1420.97 2014-05-18T09:51:19Z 1422.4100000000001 2014-05-18T09:51:20Z 1423.3699999999999 2014-05-18T09:51:22Z 1421.45 2014-05-18T09:51:47Z 1418.0799999999999 2014-05-18T09:51:53Z 1417.1199999999999 2014-05-18T09:51:56Z 1413.76 2014-05-18T09:52:06Z 1412.3099999999999 2014-05-18T09:52:11Z 1410.8699999999999 2014-05-18T09:52:15Z 1407.03 2014-05-18T09:52:24Z 1403.6600000000001 2014-05-18T09:52:35Z 1402.7 2014-05-18T09:52:38Z 1400.78 2014-05-18T09:52:42Z 1400.78 2014-05-18T09:52:43Z 1399.3399999999999 2014-05-18T09:52:47Z 1396.45 2014-05-18T09:53:00Z 1394.05 2014-05-18T09:53:10Z 1390.6800000000001 2014-05-18T09:53:20Z 1387.8 2014-05-18T09:53:30Z 1387.8 2014-05-18T09:53:31Z 1385.4000000000001 2014-05-18T09:53:39Z 1382.51 2014-05-18T09:53:52Z 1381.55 2014-05-18T09:53:55Z 1379.1500000000001 2014-05-18T09:54:07Z 1377.71 2014-05-18T09:54:18Z 1376.75 2014-05-18T09:54:24Z 1376.26 2014-05-18T09:54:39Z 1374.8199999999999 2014-05-18T09:54:54Z 1372.4200000000001 2014-05-18T09:55:11Z 1370.5 2014-05-18T09:55:24Z 1370.02 2014-05-18T09:55:37Z 1369.54 2014-05-18T09:55:52Z 1369.54 2014-05-18T09:55:55Z 1367.6099999999999 2014-05-18T09:56:01Z 1366.6500000000001 2014-05-18T09:56:14Z 1366.1700000000001 2014-05-18T09:56:31Z 1366.6500000000001 2014-05-18T09:56:45Z 1366.1700000000001 2014-05-18T09:57:06Z 1366.1700000000001 2014-05-18T09:57:21Z 1366.1700000000001 2014-05-18T09:57:22Z 1364.25 2014-05-18T09:57:27Z 1359.4400000000001 2014-05-18T09:57:31Z 1359.4400000000001 2014-05-18T09:57:42Z 1359.9200000000001 2014-05-18T09:57:55Z 1359.4400000000001 2014-05-18T09:58:09Z 1358 2014-05-18T09:58:25Z 1356.0799999999999 2014-05-18T09:58:41Z 1355.1199999999999 2014-05-18T09:58:47Z 1354.1500000000001 2014-05-18T09:58:51Z 1353.1900000000001 2014-05-18T09:59:04Z 1352.71 2014-05-18T09:59:05Z 1350.3099999999999 2014-05-18T09:59:18Z 1349.8299999999999 2014-05-18T09:59:27Z 1348.8699999999999 2014-05-18T09:59:40Z 1347.9100000000001 2014-05-18T09:59:58Z 1348.3900000000001 2014-05-18T10:00:24Z 1346.9400000000001 2014-05-18T10:00:34Z 1346.9400000000001 2014-05-18T10:00:35Z 1349.3499999999999 2014-05-18T10:00:49Z 1352.23 2014-05-18T10:01:00Z 1353.6700000000001 2014-05-18T10:01:05Z 1354.1500000000001 2014-05-18T10:01:08Z 1354.6300000000001 2014-05-18T10:01:12Z 1353.6700000000001 2014-05-18T10:01:19Z 1352.71 2014-05-18T10:01:35Z 1353.6700000000001 2014-05-18T10:01:45Z 1353.6700000000001 2014-05-18T10:01:54Z 1354.1500000000001 2014-05-18T10:01:56Z 1354.1500000000001 2014-05-18T10:01:59Z 1354.1500000000001 2014-05-18T10:02:10Z 1350.79 2014-05-18T10:02:24Z 1347.4300000000001 2014-05-18T10:02:38Z 1346.9400000000001 2014-05-18T10:02:42Z 1347.4300000000001 2014-05-18T10:02:45Z 1345.98 2014-05-18T10:02:52Z 1345.02 2014-05-18T10:02:54Z 1342.1400000000001 2014-05-18T10:03:03Z 1338.77 2014-05-18T10:03:18Z 1336.3699999999999 2014-05-18T10:03:32Z 1333.01 2014-05-18T10:03:44Z 1332.04 2014-05-18T10:03:49Z 1330.5999999999999 2014-05-18T10:03:58Z 1330.1199999999999 2014-05-18T10:04:11Z 1329.6400000000001 2014-05-18T10:04:30Z 1330.1199999999999 2014-05-18T10:04:53Z 1330.1199999999999 2014-05-18T10:05:09Z 1327.24 2014-05-18T10:05:13Z 1325.8 2014-05-18T10:05:22Z 1324.3499999999999 2014-05-18T10:05:25Z 1325.8 2014-05-18T10:05:35Z 1325.3099999999999 2014-05-18T10:05:41Z 1323.3900000000001 2014-05-18T10:05:46Z 1321.47 2014-05-18T10:05:48Z 1319.55 2014-05-18T10:05:54Z 1317.6199999999999 2014-05-18T10:06:08Z 1317.1400000000001 2014-05-18T10:06:28Z 1315.7 2014-05-18T10:06:43Z 1314.74 2014-05-18T10:06:48Z 1314.26 2014-05-18T10:06:51Z 1311.8599999999999 2014-05-18T10:07:05Z 1311.3800000000001 2014-05-18T10:07:08Z 1310.9000000000001 2014-05-18T10:07:10Z 1309.45 2014-05-18T10:07:21Z 1308.97 2014-05-18T10:07:23Z 1305.6099999999999 2014-05-18T10:07:36Z 1304.1700000000001 2014-05-18T10:07:45Z 1303.6900000000001 2014-05-18T10:07:57Z 1303.2 2014-05-18T10:08:16Z 1303.2 2014-05-18T10:08:34Z 1302.24 2014-05-18T10:08:52Z 1303.2 2014-05-18T10:09:18Z 1303.2 2014-05-18T10:09:24Z 1302.72 2014-05-18T10:09:29Z 1300.8 2014-05-18T10:09:40Z 1299.3599999999999 2014-05-18T10:09:55Z 1298.4000000000001 2014-05-18T10:09:58Z 1297.4400000000001 2014-05-18T10:10:05Z 1293.5899999999999 2014-05-18T10:10:18Z 1293.1099999999999 2014-05-18T10:10:19Z 1292.6300000000001 2014-05-18T10:10:22Z 1290.71 2014-05-18T10:10:33Z 1289.27 2014-05-18T10:10:42Z 1288.3 2014-05-18T10:10:47Z 1287.8199999999999 2014-05-18T10:10:49Z 1286.8599999999999 2014-05-18T10:10:51Z 1285.4200000000001 2014-05-18T10:10:55Z 1283.5 2014-05-18T10:11:04Z 1281.5699999999999 2014-05-18T10:11:17Z 1278.21 2014-05-18T10:11:32Z 1278.21 2014-05-18T10:11:34Z 1276.77 2014-05-18T10:11:42Z 1273.4000000000001 2014-05-18T10:11:53Z 1272.4400000000001 2014-05-18T10:12:00Z 1271 2014-05-18T10:12:03Z 1268.5999999999999 2014-05-18T10:12:13Z 1265.23 2014-05-18T10:12:27Z 1264.27 2014-05-18T10:12:32Z 1263.3099999999999 2014-05-18T10:12:37Z 1261.8699999999999 2014-05-18T10:12:49Z 1261.8699999999999 2014-05-18T10:12:51Z 1261.8699999999999 2014-05-18T10:12:54Z 1258.5 2014-05-18T10:13:11Z 1257.54 2014-05-18T10:13:18Z 1256.0999999999999 2014-05-18T10:13:25Z 1255.1400000000001 2014-05-18T10:13:33Z 1254.1800000000001 2014-05-18T10:13:39Z 1253.22 2014-05-18T10:13:56Z 1252.25 2014-05-18T10:14:12Z 1252.25 2014-05-18T10:14:28Z 1252.74 2014-05-18T10:14:57Z 1252.25 2014-05-18T10:15:25Z 1252.25 2014-05-18T10:16:03Z 1252.25 2014-05-18T10:16:22Z 1252.25 2014-05-18T10:16:51Z 1252.25 2014-05-18T10:17:13Z 1252.25 2014-05-18T10:17:36Z 1252.25 2014-05-18T10:17:57Z 1252.25 2014-05-18T10:18:22Z 1252.25 2014-05-18T10:18:52Z 1252.74 2014-05-18T10:19:14Z 1252.74 2014-05-18T10:19:34Z 1253.22 2014-05-18T10:19:49Z 1253.7 2014-05-18T10:20:13Z 1253.22 2014-05-18T10:20:35Z 1253.22 2014-05-18T10:21:02Z 1253.22 2014-05-18T10:21:27Z 1253.7 2014-05-18T10:21:50Z 1253.7 2014-05-18T10:22:07Z 1253.7 2014-05-18T10:22:10Z 1253.7 2014-05-18T10:22:11Z 1253.22 2014-05-18T10:22:12Z 1253.22 2014-05-18T10:22:13Z 1252.74 2014-05-18T10:22:14Z 1252.25 2014-05-18T10:22:15Z 1252.25 2014-05-18T10:22:16Z