Aiguille de la Grande Sassiere 2021-08-26 Aiguille de la Grande Sassiere Arnaud Gendre 2021-08-26T05:12:02Z Départ D Descente par le Glacier POI Aiguille de la Grande Sassière (3751m) POI Arrivée A Trajet Aller TA 2280.699951 2021-08-26T05:12:02Z 2280.329834 2021-08-26T05:12:09Z 2280.920166 2021-08-26T05:12:12Z 2280.5 2021-08-26T05:12:16Z 2281.209961 2021-08-26T05:12:19Z 2282.01001 2021-08-26T05:12:22Z 2282.619873 2021-08-26T05:12:26Z 2283.179932 2021-08-26T05:12:30Z 2283.26001 2021-08-26T05:12:34Z 2283.199951 2021-08-26T05:12:38Z 2283.669922 2021-08-26T05:12:42Z 2284.23999 2021-08-26T05:13:07Z 2284.609863 2021-08-26T05:13:11Z 2285.550049 2021-08-26T05:13:15Z 2286.159912 2021-08-26T05:13:28Z 2286.329834 2021-08-26T05:13:34Z 2286.719971 2021-08-26T05:13:39Z 2288.159912 2021-08-26T05:13:44Z 2288.350098 2021-08-26T05:13:49Z 2289.120117 2021-08-26T05:14:13Z 2292.040039 2021-08-26T05:14:33Z 2292.969971 2021-08-26T05:14:37Z 2294.280029 2021-08-26T05:14:42Z 2295.370117 2021-08-26T05:14:47Z 2296.790039 2021-08-26T05:14:53Z 2298.310059 2021-08-26T05:14:59Z 2299.199951 2021-08-26T05:15:05Z 2300.01001 2021-08-26T05:15:14Z 2300.629883 2021-08-26T05:15:36Z 2303.01001 2021-08-26T05:15:43Z 2305.369873 2021-08-26T05:15:49Z 2307.120117 2021-08-26T05:15:56Z 2306.169922 2021-08-26T05:16:03Z 2306.579834 2021-08-26T05:16:09Z 2306.689941 2021-08-26T05:16:15Z 2307.27002 2021-08-26T05:16:21Z 2306.810059 2021-08-26T05:16:28Z 2308.409912 2021-08-26T05:16:34Z 2311.959961 2021-08-26T05:16:40Z 2314.469971 2021-08-26T05:16:48Z 2316.429932 2021-08-26T05:16:55Z 2316.189941 2021-08-26T05:17:05Z 2317.909912 2021-08-26T05:17:11Z 2319.219971 2021-08-26T05:17:19Z 2320.630127 2021-08-26T05:17:26Z 2322.599854 2021-08-26T05:17:36Z 2324.560059 2021-08-26T05:17:53Z 2325.27002 2021-08-26T05:18:02Z 2324.790039 2021-08-26T05:18:11Z 2325.369873 2021-08-26T05:18:17Z 2329.01001 2021-08-26T05:18:30Z 2332.409912 2021-08-26T05:18:38Z 2334.439941 2021-08-26T05:18:46Z 2335.949951 2021-08-26T05:18:55Z 2338.070068 2021-08-26T05:19:03Z 2343.719971 2021-08-26T05:19:14Z 2344.73999 2021-08-26T05:19:21Z 2352.73999 2021-08-26T05:21:04Z 2353.5 2021-08-26T05:21:12Z 2353.48999 2021-08-26T05:21:20Z 2354.599854 2021-08-26T05:21:28Z 2355.899902 2021-08-26T05:21:41Z 2362.530029 2021-08-26T05:22:40Z 2364.330078 2021-08-26T05:22:46Z 2363.380127 2021-08-26T05:22:51Z 2363.76001 2021-08-26T05:22:57Z 2367.800049 2021-08-26T05:23:03Z 2370.01001 2021-08-26T05:23:12Z 2371.939941 2021-08-26T05:23:19Z 2372.840088 2021-08-26T05:23:26Z 2374.27002 2021-08-26T05:23:32Z 2375.76001 2021-08-26T05:23:40Z 2382.209961 2021-08-26T05:23:53Z 2384.590088 2021-08-26T05:24:02Z 2385.870117 2021-08-26T05:24:12Z 2387.329834 2021-08-26T05:24:25Z 2389.380127 2021-08-26T05:24:34Z 2394.070068 2021-08-26T05:25:25Z 2393.180176 2021-08-26T05:25:43Z 2395.969971 2021-08-26T05:25:50Z 2400.26001 2021-08-26T05:25:59Z 2402.030029 2021-08-26T05:26:06Z 2402.540039 2021-08-26T05:26:16Z 2402.459961 2021-08-26T05:26:23Z 2406.050049 2021-08-26T05:26:32Z 2407.189941 2021-08-26T05:26:40Z 2408.439941 2021-08-26T05:26:49Z 2409.139893 2021-08-26T05:26:55Z 2411.310059 2021-08-26T05:27:04Z 2414.48999 2021-08-26T05:27:16Z 2418.429932 2021-08-26T05:27:27Z 2421.22998 2021-08-26T05:27:35Z 2422.719971 2021-08-26T05:27:48Z 2423.809814 2021-08-26T05:27:54Z 2425.090088 2021-08-26T05:28:01Z 2427.02002 2021-08-26T05:28:12Z 2428.300049 2021-08-26T05:28:17Z 2431.369873 2021-08-26T05:28:23Z 2432.199951 2021-08-26T05:28:30Z 2434.659912 2021-08-26T05:28:38Z 2433.820068 2021-08-26T05:28:46Z 2435.070068 2021-08-26T05:28:53Z 2435.48999 2021-08-26T05:28:57Z 2440.72998 2021-08-26T05:29:04Z 2442.719971 2021-08-26T05:29:11Z 2444.579834 2021-08-26T05:29:19Z 2445.590088 2021-08-26T05:29:26Z 2450.77002 2021-08-26T05:29:35Z 2450.449951 2021-08-26T05:30:16Z 2453.840088 2021-08-26T05:30:21Z 2454.550049 2021-08-26T05:30:27Z 2454.810059 2021-08-26T05:30:33Z 2455.820068 2021-08-26T05:30:39Z 2456.419922 2021-08-26T05:30:44Z 2457.909912 2021-08-26T05:30:51Z 2458.22998 2021-08-26T05:30:58Z 2457.699951 2021-08-26T05:31:04Z 2458.439941 2021-08-26T05:31:11Z 2461.830078 2021-08-26T05:31:18Z 2462.109863 2021-08-26T05:31:25Z 2464 2021-08-26T05:31:31Z 2464.860107 2021-08-26T05:31:36Z 2465.360107 2021-08-26T05:31:41Z 2465.699951 2021-08-26T05:31:47Z 2466.630127 2021-08-26T05:31:52Z 2467.439941 2021-08-26T05:31:56Z 2469.98999 2021-08-26T05:32:14Z 2469.409912 2021-08-26T05:32:47Z 2470.900146 2021-08-26T05:32:52Z 2471.590088 2021-08-26T05:32:57Z 2472.52002 2021-08-26T05:33:02Z 2473.48999 2021-08-26T05:33:07Z 2474.100098 2021-08-26T05:33:13Z 2471.909912 2021-08-26T05:33:18Z 2471.97998 2021-08-26T05:33:24Z 2472.77002 2021-08-26T05:33:28Z 2473.370117 2021-08-26T05:33:35Z 2475.380127 2021-08-26T05:33:40Z 2476.97998 2021-08-26T05:33:48Z 2479.090088 2021-08-26T05:33:55Z 2481.27002 2021-08-26T05:34:01Z 2482.449951 2021-08-26T05:34:07Z 2482.97998 2021-08-26T05:34:12Z 2480.650146 2021-08-26T05:34:16Z 2482.600098 2021-08-26T05:34:21Z 2484.360107 2021-08-26T05:34:28Z 2484.52002 2021-08-26T05:34:33Z 2491.969971 2021-08-26T05:35:49Z 2492.820068 2021-08-26T05:35:54Z 2493.23999 2021-08-26T05:35:59Z 2493.939941 2021-08-26T05:36:04Z 2494.560059 2021-08-26T05:36:09Z 2496.25 2021-08-26T05:36:43Z 2498.480225 2021-08-26T05:36:49Z 2498.089844 2021-08-26T05:36:54Z 2498.02002 2021-08-26T05:36:58Z 2498.659912 2021-08-26T05:37:03Z 2499.840088 2021-08-26T05:37:09Z 2500.580078 2021-08-26T05:37:14Z 2501.400146 2021-08-26T05:37:18Z 2501.77002 2021-08-26T05:37:23Z 2504.590088 2021-08-26T05:38:02Z 2504.98999 2021-08-26T05:38:06Z 2505.339844 2021-08-26T05:38:10Z 2505.840088 2021-08-26T05:38:15Z 2506.919922 2021-08-26T05:38:20Z 2507.680176 2021-08-26T05:38:25Z 2509.52002 2021-08-26T05:38:33Z 2509.379883 2021-08-26T05:38:39Z 2511.619873 2021-08-26T05:38:45Z 2512.650146 2021-08-26T05:38:51Z 2513.940186 2021-08-26T05:38:56Z 2519.360107 2021-08-26T05:40:22Z 2520.079834 2021-08-26T05:40:28Z 2520.970215 2021-08-26T05:40:33Z 2521.660156 2021-08-26T05:40:38Z 2522.679932 2021-08-26T05:40:44Z 2524 2021-08-26T05:40:50Z 2525.090088 2021-08-26T05:40:56Z 2526.019775 2021-08-26T05:41:01Z 2526.5 2021-08-26T05:41:06Z 2526.759766 2021-08-26T05:41:11Z 2527.350098 2021-08-26T05:41:16Z 2527.939941 2021-08-26T05:41:21Z 2529.22998 2021-08-26T05:41:28Z 2530.75 2021-08-26T05:41:36Z 2531.27002 2021-08-26T05:41:43Z 2530.159912 2021-08-26T05:41:48Z 2533.860107 2021-08-26T05:42:50Z 2534.379883 2021-08-26T05:42:55Z 2533.810059 2021-08-26T05:43:02Z 2536.380127 2021-08-26T05:43:09Z 2537.840088 2021-08-26T05:43:18Z 2539.820068 2021-08-26T05:43:24Z 2539.590088 2021-08-26T05:43:30Z 2543.620117 2021-08-26T05:43:42Z 2544.52002 2021-08-26T05:43:49Z 2543.069824 2021-08-26T05:43:55Z 2545.639893 2021-08-26T05:44:04Z 2547.379883 2021-08-26T05:44:12Z 2549.290039 2021-08-26T05:44:19Z 2552.410156 2021-08-26T05:44:26Z 2555.320068 2021-08-26T05:44:33Z 2556.810059 2021-08-26T05:44:38Z 2557.52002 2021-08-26T05:44:45Z 2559.099854 2021-08-26T05:44:52Z 2563.690186 2021-08-26T05:45:51Z 2563.849854 2021-08-26T05:45:55Z 2565.050049 2021-08-26T05:46:01Z 2566.429932 2021-08-26T05:46:07Z 2567.369873 2021-08-26T05:46:12Z 2568.390137 2021-08-26T05:46:17Z 2569.449951 2021-08-26T05:46:22Z 2571.580078 2021-08-26T05:46:28Z 2574.969971 2021-08-26T05:46:40Z 2576.179932 2021-08-26T05:46:46Z 2578.080078 2021-08-26T05:46:54Z 2580.860107 2021-08-26T05:47:02Z 2581.809814 2021-08-26T05:47:07Z 2582.920166 2021-08-26T05:47:11Z 2584.139893 2021-08-26T05:47:15Z 2584.330078 2021-08-26T05:47:20Z 2585.709961 2021-08-26T05:47:26Z 2586.879883 2021-08-26T05:47:31Z 2587.690186 2021-08-26T05:47:36Z 2587.949951 2021-08-26T05:47:40Z 2589.359863 2021-08-26T05:47:46Z 2590.149902 2021-08-26T05:47:51Z 2591.059814 2021-08-26T05:47:56Z 2592.310059 2021-08-26T05:48:01Z 2593.339844 2021-08-26T05:48:06Z 2595.589844 2021-08-26T05:48:12Z 2595.830078 2021-08-26T05:48:16Z 2596.040039 2021-08-26T05:48:21Z 2597.099854 2021-08-26T05:48:26Z 2597.569824 2021-08-26T05:48:30Z 2597.830078 2021-08-26T05:48:37Z 2601.25 2021-08-26T05:49:09Z 2601.679932 2021-08-26T05:49:14Z 2601.059814 2021-08-26T05:49:18Z 2601.920166 2021-08-26T05:49:24Z 2602.429932 2021-08-26T05:49:29Z 2602.610107 2021-08-26T05:49:34Z 2603.47998 2021-08-26T05:49:39Z 2603.859863 2021-08-26T05:49:44Z 2603.810059 2021-08-26T05:49:48Z 2604.25 2021-08-26T05:49:53Z 2604.390137 2021-08-26T05:49:57Z 2604.51001 2021-08-26T05:50:02Z 2605.859863 2021-08-26T05:50:07Z 2605.680176 2021-08-26T05:50:12Z 2605.600098 2021-08-26T05:50:18Z 2606.299805 2021-08-26T05:50:22Z 2607.069824 2021-08-26T05:50:27Z 2607.410156 2021-08-26T05:50:33Z 2609.580078 2021-08-26T05:50:39Z 2610.100098 2021-08-26T05:50:44Z 2610.889893 2021-08-26T05:50:49Z 2611.910156 2021-08-26T05:50:56Z 2612.27002 2021-08-26T05:51:02Z 2614.019775 2021-08-26T05:51:07Z 2615.089844 2021-08-26T05:51:13Z 2615.189941 2021-08-26T05:51:17Z 2615.650146 2021-08-26T05:51:21Z 2616.819824 2021-08-26T05:51:25Z 2617.439941 2021-08-26T05:51:30Z 2617.829834 2021-08-26T05:51:35Z 2619.060059 2021-08-26T05:51:40Z 2623.48999 2021-08-26T05:51:45Z 2623.280029 2021-08-26T05:51:52Z 2623.079834 2021-08-26T05:51:57Z 2623.340088 2021-08-26T05:52:01Z 2625.02002 2021-08-26T05:52:07Z 2624.900146 2021-08-26T05:52:12Z 2626.439941 2021-08-26T05:52:18Z 2627.030029 2021-08-26T05:52:24Z 2627.689941 2021-08-26T05:52:31Z 2629.689941 2021-08-26T05:53:29Z 2629.920166 2021-08-26T05:53:34Z 2630.320068 2021-08-26T05:53:38Z 2630.75 2021-08-26T05:53:43Z 2630.830078 2021-08-26T05:53:49Z 2630.940186 2021-08-26T05:53:54Z 2632.109863 2021-08-26T05:53:59Z 2632.969971 2021-08-26T05:54:05Z 2634.189941 2021-08-26T05:54:11Z 2634.070068 2021-08-26T05:54:19Z 2637.910156 2021-08-26T05:54:30Z 2639.279785 2021-08-26T05:54:38Z 2641.300049 2021-08-26T05:54:48Z 2644.679932 2021-08-26T05:55:04Z 2649.409912 2021-08-26T05:55:17Z 2650.389893 2021-08-26T05:55:28Z 2650.75 2021-08-26T05:55:36Z 2652.649902 2021-08-26T05:55:50Z 2655.169922 2021-08-26T05:56:02Z 2656.280029 2021-08-26T05:56:08Z 2658.26001 2021-08-26T05:56:22Z 2661.780029 2021-08-26T05:56:35Z 2665.23999 2021-08-26T05:56:48Z 2669.830078 2021-08-26T05:57:02Z 2670.590088 2021-08-26T05:57:10Z 2676.190186 2021-08-26T05:57:32Z 2677.309814 2021-08-26T05:57:43Z 2680.379883 2021-08-26T05:57:56Z 2678.369873 2021-08-26T05:58:03Z 2689.059814 2021-08-26T05:58:52Z 2693.219971 2021-08-26T05:59:10Z 2692.75 2021-08-26T05:59:29Z 2695.169922 2021-08-26T05:59:43Z 2698.409912 2021-08-26T06:00:03Z 2700.149902 2021-08-26T06:00:13Z 2702.550049 2021-08-26T06:00:23Z 2704.469971 2021-08-26T06:00:30Z 2706.329834 2021-08-26T06:00:38Z 2707.790039 2021-08-26T06:00:47Z 2710.679932 2021-08-26T06:05:37Z 2712.909912 2021-08-26T06:05:43Z 2713.720215 2021-08-26T06:05:50Z 2712.069824 2021-08-26T06:05:55Z 2714.169922 2021-08-26T06:06:03Z 2714.959961 2021-08-26T06:06:10Z 2717.530029 2021-08-26T06:06:19Z 2719.539795 2021-08-26T06:06:26Z 2722.280029 2021-08-26T06:06:36Z 2725.01001 2021-08-26T06:06:44Z 2727.130127 2021-08-26T06:06:54Z 2728.399902 2021-08-26T06:07:04Z 2729.939941 2021-08-26T06:07:11Z 2731.350098 2021-08-26T06:07:20Z 2734 2021-08-26T06:07:30Z 2735.649902 2021-08-26T06:07:38Z 2736.800049 2021-08-26T06:07:47Z 2737.849854 2021-08-26T06:07:55Z 2739.909912 2021-08-26T06:08:05Z 2742.329834 2021-08-26T06:08:14Z 2742.940186 2021-08-26T06:08:23Z 2745.179932 2021-08-26T06:08:33Z 2746.820068 2021-08-26T06:08:43Z 2750.469971 2021-08-26T06:09:46Z 2750.77002 2021-08-26T06:09:53Z 2755.169922 2021-08-26T06:10:01Z 2756 2021-08-26T06:10:06Z 2754.629883 2021-08-26T06:10:12Z 2754.780029 2021-08-26T06:10:21Z 2764.959961 2021-08-26T06:10:35Z 2765.840088 2021-08-26T06:10:40Z 2767.719971 2021-08-26T06:10:48Z 2769.900146 2021-08-26T06:10:59Z 2770.929932 2021-08-26T06:11:11Z 2772.400146 2021-08-26T06:11:20Z 2770.540039 2021-08-26T06:11:30Z 2774.080078 2021-08-26T06:11:39Z 2772.430176 2021-08-26T06:11:48Z 2773.25 2021-08-26T06:11:59Z 2777.609863 2021-08-26T06:12:08Z 2774.419922 2021-08-26T06:12:13Z 2776.589844 2021-08-26T06:12:26Z 2778.869873 2021-08-26T06:12:37Z 2780.549805 2021-08-26T06:12:47Z 2786.689941 2021-08-26T06:13:44Z 2787.819824 2021-08-26T06:13:56Z 2791.150146 2021-08-26T06:14:02Z 2793.559814 2021-08-26T06:14:11Z 2796.790039 2021-08-26T06:14:23Z 2797.340088 2021-08-26T06:14:29Z 2801.420166 2021-08-26T06:14:35Z 2805.189941 2021-08-26T06:14:48Z 2805.820068 2021-08-26T06:14:55Z 2812.179932 2021-08-26T06:16:01Z 2812.369873 2021-08-26T06:16:06Z 2815.999756 2021-08-26T06:16:12Z 2817.369873 2021-08-26T06:16:19Z 2819.130127 2021-08-26T06:16:25Z 2820.780029 2021-08-26T06:16:33Z 2823.370117 2021-08-26T06:16:40Z 2824.73999 2021-08-26T06:16:47Z 2825.77002 2021-08-26T06:16:53Z 2826.179932 2021-08-26T06:17:02Z 2827.700195 2021-08-26T06:17:08Z 2831.539795 2021-08-26T06:17:15Z 2831.919922 2021-08-26T06:17:22Z 2832.25 2021-08-26T06:17:29Z 2833.600098 2021-08-26T06:17:37Z 2836.809814 2021-08-26T06:17:42Z 2837.150146 2021-08-26T06:17:49Z 2838.780029 2021-08-26T06:17:56Z 2841.75 2021-08-26T06:18:03Z 2842.649902 2021-08-26T06:18:08Z 2845.060059 2021-08-26T06:18:34Z 2844.090088 2021-08-26T06:18:39Z 2845.319824 2021-08-26T06:18:44Z 2846.590088 2021-08-26T06:18:49Z 2846.639893 2021-08-26T06:18:53Z 2847.25 2021-08-26T06:18:59Z 2848.219971 2021-08-26T06:19:05Z 2850.820068 2021-08-26T06:19:10Z 2851.570068 2021-08-26T06:19:16Z 2852.269775 2021-08-26T06:19:22Z 2853 2021-08-26T06:19:28Z 2853.400146 2021-08-26T06:19:33Z 2854.51001 2021-08-26T06:19:40Z 2857.209961 2021-08-26T06:19:46Z 2858.689941 2021-08-26T06:19:53Z 2859.719971 2021-08-26T06:20:00Z 2860.430176 2021-08-26T06:20:05Z 2861.01001 2021-08-26T06:20:11Z 2862.52002 2021-08-26T06:20:20Z 2864.340088 2021-08-26T06:20:28Z 2866.800049 2021-08-26T06:20:37Z 2869.060059 2021-08-26T06:20:47Z 2869.880127 2021-08-26T06:20:53Z 2873.660156 2021-08-26T06:21:08Z 2876.889893 2021-08-26T06:21:31Z 2879.290039 2021-08-26T06:22:40Z 2879.700195 2021-08-26T06:22:44Z 2880.449951 2021-08-26T06:22:50Z 2882.100098 2021-08-26T06:22:58Z 2881.98999 2021-08-26T06:23:04Z 2881.900146 2021-08-26T06:23:19Z 2883.539795 2021-08-26T06:23:25Z 2886.439941 2021-08-26T06:23:33Z 2889.429932 2021-08-26T06:23:44Z 2891.579834 2021-08-26T06:23:54Z 2893.680176 2021-08-26T06:24:05Z 2895.810059 2021-08-26T06:24:15Z 2896.810059 2021-08-26T06:24:25Z 2896.799805 2021-08-26T06:24:31Z 2897.860107 2021-08-26T06:24:37Z 2900.239746 2021-08-26T06:24:49Z 2901.829834 2021-08-26T06:25:00Z 2905.48999 2021-08-26T06:25:31Z 2909.47998 2021-08-26T06:26:14Z 2911.649902 2021-08-26T06:26:21Z 2914.179932 2021-08-26T06:26:29Z 2917.02002 2021-08-26T06:26:56Z 2917.680176 2021-08-26T06:27:02Z 2917.580078 2021-08-26T06:27:07Z 2919.900146 2021-08-26T06:27:14Z 2923.740234 2021-08-26T06:27:19Z 2925.780029 2021-08-26T06:27:25Z 2926.959961 2021-08-26T06:27:36Z 2928.969971 2021-08-26T06:27:43Z 2929.76001 2021-08-26T06:27:50Z 2930.129883 2021-08-26T06:28:04Z 2931.839844 2021-08-26T06:31:41Z 2932.540039 2021-08-26T06:31:49Z 2935.120117 2021-08-26T06:31:57Z 2937 2021-08-26T06:32:03Z 2937.780029 2021-08-26T06:32:12Z 2938.699951 2021-08-26T06:32:18Z 2941.139893 2021-08-26T06:32:24Z 2942.5 2021-08-26T06:32:32Z 2943.900146 2021-08-26T06:32:40Z 2946.009766 2021-08-26T06:32:48Z 2946.329834 2021-08-26T06:32:58Z 2948.950195 2021-08-26T06:33:07Z 2950.149902 2021-08-26T06:33:15Z 2952.129883 2021-08-26T06:33:34Z 2957 2021-08-26T06:34:36Z 2957.289795 2021-08-26T06:34:41Z 2959.47998 2021-08-26T06:35:19Z 2959.530029 2021-08-26T06:35:24Z 2960.259766 2021-08-26T06:35:41Z 2961.560059 2021-08-26T06:35:46Z 2962.369873 2021-08-26T06:35:50Z 2964.610107 2021-08-26T06:36:15Z 2964.310059 2021-08-26T06:36:20Z 2964.949951 2021-08-26T06:36:24Z 2965.189941 2021-08-26T06:36:29Z 2965.639893 2021-08-26T06:36:34Z 2968.679932 2021-08-26T06:36:39Z 2968.810059 2021-08-26T06:36:43Z 2969.319824 2021-08-26T06:36:48Z 2969.530029 2021-08-26T06:36:54Z 2970.420166 2021-08-26T06:37:00Z 2971.060059 2021-08-26T06:37:05Z 2971.949951 2021-08-26T06:37:13Z 2973.079834 2021-08-26T06:37:21Z 2978.47998 2021-08-26T06:37:30Z 2978.75 2021-08-26T06:37:37Z 2981.689941 2021-08-26T06:37:44Z 2983.179932 2021-08-26T06:38:26Z 2983.899902 2021-08-26T06:38:31Z 2984.899902 2021-08-26T06:38:39Z 2985.97998 2021-08-26T06:38:46Z 2988.52002 2021-08-26T06:38:55Z 2988.449951 2021-08-26T06:38:59Z 2989.25 2021-08-26T06:39:04Z 2988.839844 2021-08-26T06:39:10Z 2988.889893 2021-08-26T06:39:15Z 2989.77002 2021-08-26T06:39:21Z 2992.679932 2021-08-26T06:39:31Z 2994.670166 2021-08-26T06:39:39Z 2995.72998 2021-08-26T06:39:46Z 2998.909912 2021-08-26T06:39:56Z 3000.680176 2021-08-26T06:40:09Z 3004.810059 2021-08-26T06:41:06Z 3003 2021-08-26T06:41:19Z 3004.209961 2021-08-26T06:41:33Z 3003.909912 2021-08-26T06:41:44Z 3004.610107 2021-08-26T06:41:50Z 3004.25 2021-08-26T06:41:58Z 3005.039795 2021-08-26T06:42:05Z 3005.5 2021-08-26T06:42:12Z 3006.050049 2021-08-26T06:42:43Z 3011.51001 2021-08-26T06:43:09Z 3019.140137 2021-08-26T06:44:01Z 3018.390137 2021-08-26T06:44:18Z 3016.919922 2021-08-26T06:44:24Z 3017.609863 2021-08-26T06:44:29Z 3017.119873 2021-08-26T06:44:33Z 3016.860107 2021-08-26T06:44:38Z 3015.97998 2021-08-26T06:44:44Z 3015.959961 2021-08-26T06:44:49Z 3015.659912 2021-08-26T06:44:55Z 3015.820068 2021-08-26T06:45:06Z 3015.829834 2021-08-26T06:45:13Z 3016.369873 2021-08-26T06:45:19Z 3017.219971 2021-08-26T06:45:27Z 3019.639893 2021-08-26T06:45:37Z 3022.100098 2021-08-26T06:45:50Z 3025.470215 2021-08-26T06:46:01Z 3027.309814 2021-08-26T06:46:11Z 3031.950195 2021-08-26T06:46:28Z 3036.180176 2021-08-26T06:47:08Z 3036.829834 2021-08-26T06:48:39Z 3036.600098 2021-08-26T06:48:47Z 3037.849854 2021-08-26T06:49:00Z 3038.800049 2021-08-26T06:49:08Z 3042.629883 2021-08-26T06:49:21Z 3043.619873 2021-08-26T06:49:33Z 3048.409912 2021-08-26T06:49:48Z 3050.580078 2021-08-26T06:50:06Z 3056.370117 2021-08-26T06:50:23Z 3059.919922 2021-08-26T06:50:38Z 3063.329834 2021-08-26T06:50:49Z 3066.469971 2021-08-26T06:51:03Z 3068.22998 2021-08-26T06:51:16Z 3071.030029 2021-08-26T06:51:28Z 3074.23999 2021-08-26T06:52:34Z 3074.459961 2021-08-26T06:52:41Z 3075.910156 2021-08-26T06:52:52Z 3076.280029 2021-08-26T06:52:58Z 3081.839844 2021-08-26T06:53:11Z 3084.030029 2021-08-26T06:53:28Z 3085.540039 2021-08-26T06:53:35Z 3086.630127 2021-08-26T06:53:44Z 3088.869873 2021-08-26T06:55:25Z 3089.73999 2021-08-26T06:55:41Z 3090.219971 2021-08-26T06:55:47Z 3091.870117 2021-08-26T06:56:15Z 3091.189941 2021-08-26T06:56:22Z 3089.749756 2021-08-26T06:56:29Z 3092.199951 2021-08-26T06:56:37Z 3092.919922 2021-08-26T06:56:43Z 3087.590088 2021-08-26T06:56:49Z 3089.629883 2021-08-26T06:56:54Z 3091.080078 2021-08-26T06:57:01Z 3091.810059 2021-08-26T06:57:07Z 3092.51001 2021-08-26T06:57:12Z 3097.209961 2021-08-26T06:57:19Z 3096.650146 2021-08-26T06:57:25Z 3097.429932 2021-08-26T06:57:31Z 3099.640137 2021-08-26T06:57:39Z 3101.090088 2021-08-26T06:57:46Z 3103.719971 2021-08-26T06:57:52Z 3105.369873 2021-08-26T06:57:58Z 3112.680176 2021-08-26T06:58:50Z 3115.350098 2021-08-26T06:58:56Z 3117.309814 2021-08-26T06:59:03Z 3119.030029 2021-08-26T06:59:09Z 3119.060059 2021-08-26T06:59:14Z 3119.889893 2021-08-26T06:59:18Z 3120.450195 2021-08-26T06:59:24Z 3123.910156 2021-08-26T06:59:28Z 3124.929932 2021-08-26T06:59:58Z 3125.659912 2021-08-26T07:00:02Z 3123.090088 2021-08-26T07:00:07Z 3123.329834 2021-08-26T07:00:11Z 3123.72998 2021-08-26T07:00:15Z 3124.439941 2021-08-26T07:00:20Z 3124.330078 2021-08-26T07:00:25Z 3124.919922 2021-08-26T07:00:30Z 3125.849854 2021-08-26T07:00:35Z 3127.23999 2021-08-26T07:00:40Z 3127.920166 2021-08-26T07:00:45Z 3129.540039 2021-08-26T07:03:24Z 3126.52002 2021-08-26T07:08:10Z 3127.570068 2021-08-26T07:08:16Z 3128.330078 2021-08-26T07:08:20Z 3128.330078 2021-08-26T07:08:24Z 3128.719971 2021-08-26T07:08:28Z 3128.590088 2021-08-26T07:08:32Z 3128.949951 2021-08-26T07:08:36Z 3131.239746 2021-08-26T07:09:16Z 3130.73999 2021-08-26T07:09:19Z 3130.299805 2021-08-26T07:09:23Z 3130.669922 2021-08-26T07:09:26Z 3130.090088 2021-08-26T07:09:30Z 3130.189941 2021-08-26T07:09:34Z 3130.360107 2021-08-26T07:09:38Z 3130.869873 2021-08-26T07:09:42Z 3130.969971 2021-08-26T07:09:45Z 3131.189941 2021-08-26T07:09:49Z 3131.650146 2021-08-26T07:09:53Z 3130.75 2021-08-26T07:11:12Z 3130.549805 2021-08-26T07:11:15Z 3130.910156 2021-08-26T07:11:32Z 3130.959961 2021-08-26T07:11:36Z 3130.27002 2021-08-26T07:11:40Z 3127.189941 2021-08-26T07:12:36Z 3127.309814 2021-08-26T07:12:41Z 3127.180176 2021-08-26T07:12:46Z 3126.580078 2021-08-26T07:12:50Z 3125.709961 2021-08-26T07:12:55Z 3125.01001 2021-08-26T07:12:59Z 3124.149902 2021-08-26T07:13:03Z 3123.159912 2021-08-26T07:13:07Z 3122.330078 2021-08-26T07:13:11Z 3122.339844 2021-08-26T07:13:14Z 3121.669922 2021-08-26T07:13:18Z 3120.720215 2021-08-26T07:13:22Z 3119.839844 2021-08-26T07:13:25Z 3119.119873 2021-08-26T07:13:28Z 3119.080078 2021-08-26T07:13:31Z 3118.299805 2021-08-26T07:13:35Z 3117.630127 2021-08-26T07:13:38Z 3116.889893 2021-08-26T07:13:42Z 3116.740234 2021-08-26T07:13:45Z 3116.790039 2021-08-26T07:13:49Z 3116.390137 2021-08-26T07:13:53Z 3117.169922 2021-08-26T07:13:57Z 3116.679932 2021-08-26T07:14:02Z 3116.610107 2021-08-26T07:14:05Z 3116.819824 2021-08-26T07:14:09Z 3117 2021-08-26T07:14:12Z 3117.389893 2021-08-26T07:14:15Z 3117.199951 2021-08-26T07:14:19Z 3117.449951 2021-08-26T07:14:24Z 3118.070068 2021-08-26T07:14:28Z 3118.340088 2021-08-26T07:14:32Z 3118.129883 2021-08-26T07:14:37Z 3121.160156 2021-08-26T07:14:45Z 3121.919922 2021-08-26T07:14:53Z 3124.030029 2021-08-26T07:14:59Z 3124.540039 2021-08-26T07:15:04Z 3123.669922 2021-08-26T07:15:09Z 3122.76001 2021-08-26T07:15:13Z 3127.389893 2021-08-26T07:18:30Z 3127.359863 2021-08-26T07:18:35Z 3127.650146 2021-08-26T07:18:41Z 3128.25 2021-08-26T07:18:46Z 3129.52002 2021-08-26T07:18:52Z 3129.850098 2021-08-26T07:18:58Z 3130.819824 2021-08-26T07:19:02Z 3130.73999 2021-08-26T07:19:08Z 3131.619873 2021-08-26T07:19:15Z 3132.090088 2021-08-26T07:19:22Z 3133.369873 2021-08-26T07:19:30Z 3135.349854 2021-08-26T07:19:39Z 3135.449951 2021-08-26T07:19:45Z 3136.27002 2021-08-26T07:19:51Z 3143.130127 2021-08-26T07:19:58Z 3144.76001 2021-08-26T07:20:08Z 3146.419922 2021-08-26T07:20:16Z 3147.789795 2021-08-26T07:20:30Z 3148.180176 2021-08-26T07:20:38Z 3150.610107 2021-08-26T07:21:01Z 3151.560059 2021-08-26T07:21:13Z 3153.959961 2021-08-26T07:21:24Z 3157.649902 2021-08-26T07:21:37Z 3159.199951 2021-08-26T07:21:50Z 3162.210205 2021-08-26T07:22:01Z 3163.02002 2021-08-26T07:22:10Z 3165.25 2021-08-26T07:22:19Z 3166.550049 2021-08-26T07:22:29Z 3169.350098 2021-08-26T07:22:41Z 3170.579834 2021-08-26T07:23:34Z 3171.190186 2021-08-26T07:23:42Z 3173.340088 2021-08-26T07:24:17Z 3174.219971 2021-08-26T07:24:22Z 3176.810059 2021-08-26T07:24:37Z 3178.869873 2021-08-26T07:24:43Z 3180.5 2021-08-26T07:24:49Z 3182.940186 2021-08-26T07:25:01Z 3186.100098 2021-08-26T07:25:15Z 3186.659912 2021-08-26T07:25:26Z 3189.070068 2021-08-26T07:25:41Z 3194.689941 2021-08-26T07:26:33Z 3194.52002 2021-08-26T07:26:40Z 3197.610107 2021-08-26T07:26:48Z 3198.600098 2021-08-26T07:27:05Z 3200.169922 2021-08-26T07:27:14Z 3203.559814 2021-08-26T07:27:22Z 3205.280029 2021-08-26T07:27:38Z 3207.26001 2021-08-26T07:27:47Z 3207.98999 2021-08-26T07:27:58Z 3210.160156 2021-08-26T07:28:17Z 3213.659912 2021-08-26T07:28:31Z 3215.209961 2021-08-26T07:28:42Z 3218 2021-08-26T07:28:52Z 3219.969971 2021-08-26T07:29:02Z 3223.409912 2021-08-26T07:29:28Z 3223.099854 2021-08-26T07:29:36Z 3223.849854 2021-08-26T07:29:46Z 3225.01001 2021-08-26T07:29:53Z 3226.389893 2021-08-26T07:30:00Z 3227.450195 2021-08-26T07:30:10Z 3228.120117 2021-08-26T07:30:17Z 3230.349854 2021-08-26T07:30:25Z 3233.469971 2021-08-26T07:30:37Z 3234.689941 2021-08-26T07:30:43Z 3234.059814 2021-08-26T07:30:50Z 3237.050049 2021-08-26T07:31:02Z 3238.449951 2021-08-26T07:31:12Z 3242.129883 2021-08-26T07:31:23Z 3240.899902 2021-08-26T07:31:31Z 3241.689941 2021-08-26T07:31:40Z 3242.669922 2021-08-26T07:31:51Z 3245.410156 2021-08-26T07:32:04Z 3247.26001 2021-08-26T07:32:20Z 3250.610107 2021-08-26T07:32:55Z 3253.790039 2021-08-26T07:33:04Z 3254.459961 2021-08-26T07:33:13Z 3256.75 2021-08-26T07:33:24Z 3258.670166 2021-08-26T07:33:42Z 3262.02002 2021-08-26T07:34:07Z 3265.51001 2021-08-26T07:34:27Z 3267.300049 2021-08-26T07:34:36Z 3268.139893 2021-08-26T07:34:43Z 3270.659912 2021-08-26T07:34:56Z 3270.890137 2021-08-26T07:35:03Z 3272.829834 2021-08-26T07:39:12Z 3274.73999 2021-08-26T07:39:30Z 3276.340088 2021-08-26T07:39:37Z 3277.320068 2021-08-26T07:39:48Z 3278.209961 2021-08-26T07:40:01Z 3278.290039 2021-08-26T07:40:07Z 3279.779785 2021-08-26T07:40:16Z 3281.460205 2021-08-26T07:40:24Z 3281.880127 2021-08-26T07:40:30Z 3282.429932 2021-08-26T07:40:36Z 3284.23999 2021-08-26T07:40:43Z 3284.550049 2021-08-26T07:40:49Z 3285.47998 2021-08-26T07:40:56Z 3285.869873 2021-08-26T07:41:01Z 3286.530029 2021-08-26T07:41:08Z 3285.22998 2021-08-26T07:41:15Z 3287.449951 2021-08-26T07:41:21Z 3290.419922 2021-08-26T07:42:48Z 3291.559814 2021-08-26T07:42:52Z 3292.429932 2021-08-26T07:42:57Z 3292.619873 2021-08-26T07:43:02Z 3293.039795 2021-08-26T07:43:07Z 3293.25 2021-08-26T07:43:12Z 3294.659912 2021-08-26T07:43:19Z 3295.630127 2021-08-26T07:43:51Z 3295.710205 2021-08-26T07:43:55Z 3296.330078 2021-08-26T07:44:03Z 3297.330078 2021-08-26T07:44:11Z 3296.849854 2021-08-26T07:44:18Z 3297.530029 2021-08-26T07:44:23Z 3302.26001 2021-08-26T07:46:14Z 3302.97998 2021-08-26T07:46:27Z 3303.189941 2021-08-26T07:46:59Z 3303.870117 2021-08-26T07:50:58Z 3303.800049 2021-08-26T07:51:02Z 3303.609863 2021-08-26T07:51:07Z 3303.469971 2021-08-26T07:51:12Z 3303.72998 2021-08-26T07:51:18Z 3302.76001 2021-08-26T07:51:22Z 3303.419922 2021-08-26T07:51:27Z 3303.600098 2021-08-26T07:51:36Z 3304.040039 2021-08-26T07:51:40Z 3304.610107 2021-08-26T07:51:47Z 3307.090088 2021-08-26T07:51:56Z 3306.810059 2021-08-26T07:52:07Z 3309.310059 2021-08-26T07:52:38Z 3310.209961 2021-08-26T07:52:47Z 3311.320068 2021-08-26T07:52:55Z 3313.310059 2021-08-26T07:53:03Z 3314.919922 2021-08-26T07:53:10Z 3315.719971 2021-08-26T07:53:17Z 3316.740234 2021-08-26T07:53:23Z 3316.840088 2021-08-26T07:53:39Z 3318.799805 2021-08-26T07:53:46Z 3320.590088 2021-08-26T07:53:53Z 3321.310059 2021-08-26T07:54:00Z 3323.049805 2021-08-26T07:54:08Z 3324.030029 2021-08-26T07:54:14Z 3324.52002 2021-08-26T07:54:19Z 3326.090088 2021-08-26T07:54:25Z 3329.73999 2021-08-26T07:56:20Z 3329.700195 2021-08-26T07:56:25Z 3329.369873 2021-08-26T07:56:29Z 3329.469971 2021-08-26T07:56:32Z 3329.77002 2021-08-26T07:56:36Z 3330.690186 2021-08-26T07:56:40Z 3331.439941 2021-08-26T07:56:56Z 3331.909912 2021-08-26T07:57:00Z 3331.889893 2021-08-26T07:57:05Z 3332.02002 2021-08-26T07:57:09Z 3332.609863 2021-08-26T07:57:14Z 3332.640137 2021-08-26T07:57:18Z 3334.840088 2021-08-26T07:57:22Z 3334.139893 2021-08-26T07:57:27Z 3334.400146 2021-08-26T07:57:32Z 3333.360107 2021-08-26T07:57:37Z 3335.220215 2021-08-26T07:57:42Z 3335.769775 2021-08-26T07:57:46Z 3336.850098 2021-08-26T07:57:51Z 3337.620117 2021-08-26T07:57:55Z 3337.620117 2021-08-26T07:57:59Z 3337.250244 2021-08-26T07:58:03Z 3337.709961 2021-08-26T07:58:08Z 3337.97998 2021-08-26T07:58:12Z 3337.830078 2021-08-26T07:58:17Z 3337.97998 2021-08-26T07:58:21Z 3337.659912 2021-08-26T07:58:25Z 3337.01001 2021-08-26T07:58:30Z 3337.610107 2021-08-26T07:58:34Z 3337.629883 2021-08-26T07:58:38Z 3337.499756 2021-08-26T07:58:42Z 3337.76001 2021-08-26T07:58:47Z 3337.699951 2021-08-26T07:58:52Z 3338.429932 2021-08-26T07:58:56Z 3338.319824 2021-08-26T07:59:01Z 3338.169922 2021-08-26T07:59:06Z 3338.169922 2021-08-26T07:59:36Z 3337.540039 2021-08-26T07:59:42Z 3337.819824 2021-08-26T07:59:51Z 3338 2021-08-26T07:59:56Z 3337.969971 2021-08-26T08:00:00Z 3338.019775 2021-08-26T08:00:04Z 3339.139893 2021-08-26T08:00:09Z 3338.199951 2021-08-26T08:01:00Z 3337.570068 2021-08-26T08:01:05Z 3336.350098 2021-08-26T08:01:12Z 3336.310059 2021-08-26T08:01:15Z 3335.840088 2021-08-26T08:01:19Z 3335.72998 2021-08-26T08:01:23Z 3334.639893 2021-08-26T08:01:26Z 3334.970215 2021-08-26T08:01:30Z 3334.529785 2021-08-26T08:01:35Z 3334.609863 2021-08-26T08:01:39Z 3335.340088 2021-08-26T08:01:44Z 3335.01001 2021-08-26T08:01:48Z 3335.47998 2021-08-26T08:01:52Z 3335.849854 2021-08-26T08:01:57Z 3334.389893 2021-08-26T08:02:02Z 3335.709961 2021-08-26T08:02:06Z 3336.480225 2021-08-26T08:02:10Z 3337.349854 2021-08-26T08:02:15Z 3338.789795 2021-08-26T08:02:19Z 3338.389893 2021-08-26T08:02:25Z 3339.829834 2021-08-26T08:02:30Z 3340.399902 2021-08-26T08:02:36Z 3341.419922 2021-08-26T08:02:42Z 3342.340088 2021-08-26T08:02:47Z 3342.649902 2021-08-26T08:02:52Z 3343.98999 2021-08-26T08:02:55Z 3346.100098 2021-08-26T08:03:03Z 3345.560059 2021-08-26T08:03:56Z 3346.189941 2021-08-26T08:04:00Z 3346.97998 2021-08-26T08:04:04Z 3346.290039 2021-08-26T08:04:08Z 3346.199951 2021-08-26T08:04:12Z 3347.140137 2021-08-26T08:04:16Z 3347.070068 2021-08-26T08:04:20Z 3346.97998 2021-08-26T08:04:24Z 3347.889893 2021-08-26T08:04:29Z 3350.310059 2021-08-26T08:04:31Z 3350.919922 2021-08-26T08:04:36Z 3351.300049 2021-08-26T08:04:42Z 3352.349854 2021-08-26T08:04:48Z 3353.25 2021-08-26T08:04:54Z 3354.26001 2021-08-26T08:05:00Z 3354.48999 2021-08-26T08:05:04Z 3354.560059 2021-08-26T08:05:09Z 3354.960205 2021-08-26T08:05:15Z 3356.059814 2021-08-26T08:05:21Z 3356.079834 2021-08-26T08:05:26Z 3356.720215 2021-08-26T08:05:31Z 3356.679932 2021-08-26T08:05:36Z 3357.190186 2021-08-26T08:05:40Z 3356.869873 2021-08-26T08:05:44Z 3357.040039 2021-08-26T08:06:25Z 3357.069824 2021-08-26T08:06:29Z 3357.639893 2021-08-26T08:06:33Z 3358.529785 2021-08-26T08:06:40Z 3358.590088 2021-08-26T08:06:44Z 3359.170166 2021-08-26T08:06:49Z 3359.930176 2021-08-26T08:06:56Z 3361.349854 2021-08-26T08:10:18Z 3363.26001 2021-08-26T08:10:24Z 3364.919922 2021-08-26T08:10:34Z 3366.220215 2021-08-26T08:10:43Z 3367.089844 2021-08-26T08:10:52Z 3368.390137 2021-08-26T08:10:58Z 3369.939941 2021-08-26T08:11:08Z 3372.030029 2021-08-26T08:11:31Z 3374.050049 2021-08-26T08:11:39Z 3376.290039 2021-08-26T08:11:49Z 3377.679932 2021-08-26T08:11:57Z 3378.690186 2021-08-26T08:12:04Z 3379.939941 2021-08-26T08:12:10Z 3381.539795 2021-08-26T08:12:18Z 3382.98999 2021-08-26T08:12:25Z 3383.98999 2021-08-26T08:12:31Z 3385.079834 2021-08-26T08:12:37Z 3386.280029 2021-08-26T08:12:43Z 3387.97998 2021-08-26T08:12:52Z 3388.179932 2021-08-26T08:12:56Z 3388.809814 2021-08-26T08:13:01Z 3389.890137 2021-08-26T08:13:08Z 3390.649902 2021-08-26T08:13:16Z 3393.689941 2021-08-26T08:13:38Z 3395.419922 2021-08-26T08:13:47Z 3397.719971 2021-08-26T08:13:56Z 3398.260254 2021-08-26T08:14:03Z 3400.069824 2021-08-26T08:14:11Z 3401.130127 2021-08-26T08:14:18Z 3401.98999 2021-08-26T08:14:23Z 3404.769775 2021-08-26T08:15:27Z 3405.880127 2021-08-26T08:15:34Z 3407.449951 2021-08-26T08:15:45Z 3409.349854 2021-08-26T08:15:55Z 3411.649902 2021-08-26T08:16:04Z 3412.73999 2021-08-26T08:16:14Z 3415.51001 2021-08-26T08:16:23Z 3416.800049 2021-08-26T08:16:35Z 3417.409912 2021-08-26T08:16:41Z 3419.51001 2021-08-26T08:16:59Z 3421.649902 2021-08-26T08:17:09Z 3425.170166 2021-08-26T08:17:24Z 3426.380127 2021-08-26T08:17:33Z 3428.949951 2021-08-26T08:17:46Z 3431.410156 2021-08-26T08:17:57Z 3433.539795 2021-08-26T08:18:09Z 3436.900146 2021-08-26T08:18:26Z 3439.309814 2021-08-26T08:18:37Z 3441.050049 2021-08-26T08:18:48Z 3443.460205 2021-08-26T08:18:58Z 3445.909912 2021-08-26T08:19:09Z 3448.199951 2021-08-26T08:19:20Z 3452.199951 2021-08-26T08:19:32Z 3454.179932 2021-08-26T08:19:43Z 3456.549805 2021-08-26T08:19:50Z 3457.909912 2021-08-26T08:20:02Z 3460.339844 2021-08-26T08:20:12Z 3462.380127 2021-08-26T08:20:32Z 3464.360107 2021-08-26T08:20:47Z 3464.160156 2021-08-26T08:21:01Z 3472.370117 2021-08-26T08:22:19Z 3474.130127 2021-08-26T08:22:44Z 3475.599854 2021-08-26T08:22:52Z 3476.789795 2021-08-26T08:23:01Z 3477.180176 2021-08-26T08:23:07Z 3476.73999 2021-08-26T08:23:14Z 3478.070068 2021-08-26T08:23:20Z 3483.660156 2021-08-26T08:23:56Z 3484.169922 2021-08-26T08:24:02Z 3485.890137 2021-08-26T08:24:08Z 3486.509766 2021-08-26T08:24:15Z 3486.669922 2021-08-26T08:24:22Z 3488.980225 2021-08-26T08:26:02Z 3494.109863 2021-08-26T08:26:15Z 3495.140137 2021-08-26T08:26:27Z 3497.049805 2021-08-26T08:26:41Z 3500.610107 2021-08-26T08:27:05Z 3504.810059 2021-08-26T08:27:26Z 3506.540039 2021-08-26T08:27:35Z 3508.120117 2021-08-26T08:27:48Z 3509.850098 2021-08-26T08:28:04Z 3513.159912 2021-08-26T08:28:25Z 3510.76001 2021-08-26T08:28:34Z 3511.199951 2021-08-26T08:28:40Z 3517.300049 2021-08-26T08:30:00Z 3516.22998 2021-08-26T08:30:06Z 3516.530029 2021-08-26T08:30:12Z 3517.350098 2021-08-26T08:30:19Z 3519.040039 2021-08-26T08:30:26Z 3520.52002 2021-08-26T08:30:32Z 3522.070068 2021-08-26T08:30:39Z 3524.600098 2021-08-26T08:30:46Z 3525.709961 2021-08-26T08:30:51Z 3530.420166 2021-08-26T08:30:59Z 3531.050049 2021-08-26T08:31:05Z 3531.22998 2021-08-26T08:31:11Z 3533.119873 2021-08-26T08:31:17Z 3535.159912 2021-08-26T08:31:28Z 3536.260254 2021-08-26T08:31:39Z 3539.450195 2021-08-26T08:31:54Z 3541.879883 2021-08-26T08:32:08Z 3545.560059 2021-08-26T08:32:29Z 3546.970215 2021-08-26T08:32:46Z 3550.449951 2021-08-26T08:33:03Z 3551.570068 2021-08-26T08:33:21Z 3554.690186 2021-08-26T08:33:35Z 3558.439941 2021-08-26T08:33:44Z 3560.719971 2021-08-26T08:33:54Z 3563.749756 2021-08-26T08:34:11Z 3566.209961 2021-08-26T08:34:24Z 3568.129883 2021-08-26T08:34:40Z 3570.560059 2021-08-26T08:34:54Z 3574.350098 2021-08-26T08:35:22Z 3576.280029 2021-08-26T08:35:41Z 3579.339844 2021-08-26T08:35:53Z 3582.899902 2021-08-26T08:36:45Z 3583.51001 2021-08-26T08:36:52Z 3586.52002 2021-08-26T08:37:05Z 3589.059814 2021-08-26T08:37:21Z 3590.739746 2021-08-26T08:37:44Z 3592.420166 2021-08-26T08:38:04Z 3595.810059 2021-08-26T08:38:22Z 3598.73999 2021-08-26T08:38:35Z 3601.679932 2021-08-26T08:38:51Z 3604.440186 2021-08-26T08:39:21Z 3607.930176 2021-08-26T08:39:52Z 3610.149902 2021-08-26T08:40:18Z 3610.480225 2021-08-26T08:40:28Z 3612.560059 2021-08-26T08:40:36Z 3615.25 2021-08-26T08:40:46Z 3617.52002 2021-08-26T08:41:02Z 3621.75 2021-08-26T08:41:24Z 3623.420166 2021-08-26T08:41:33Z 3625.390137 2021-08-26T08:41:46Z 3625.320068 2021-08-26T08:41:59Z 3631.650146 2021-08-26T08:42:21Z 3634.27002 2021-08-26T08:42:36Z 3637.830078 2021-08-26T08:42:53Z 3641.659912 2021-08-26T08:43:05Z 3645.440186 2021-08-26T08:43:24Z 3647.149902 2021-08-26T08:43:39Z 3649.320068 2021-08-26T08:43:53Z 3651.709961 2021-08-26T08:44:04Z 3653.850098 2021-08-26T08:44:20Z 3656.799805 2021-08-26T08:44:32Z 3661.830078 2021-08-26T08:44:52Z 3664.580078 2021-08-26T08:45:03Z 3666.370117 2021-08-26T08:45:21Z 3669.850098 2021-08-26T08:45:34Z 3674.139893 2021-08-26T08:45:57Z 3677.899902 2021-08-26T08:46:12Z 3681.630127 2021-08-26T08:46:28Z 3682.030029 2021-08-26T08:46:41Z 3686.25 2021-08-26T08:46:56Z 3688.719971 2021-08-26T08:47:11Z 3690.360107 2021-08-26T08:47:18Z 3694.73999 2021-08-26T08:47:30Z 3698.75 2021-08-26T08:47:36Z 3702.550049 2021-08-26T08:47:49Z 3703.570068 2021-08-26T08:48:01Z 3705.98999 2021-08-26T08:48:12Z 3709.560059 2021-08-26T08:48:30Z 3712.080078 2021-08-26T08:48:39Z 3712.179932 2021-08-26T08:48:50Z 3715.939941 2021-08-26T08:49:10Z 3718.76001 2021-08-26T08:49:23Z 3718.620117 2021-08-26T08:49:34Z 3722.169922 2021-08-26T08:49:53Z 3723.420166 2021-08-26T08:50:05Z 3725.01001 2021-08-26T08:50:18Z 3727.469971 2021-08-26T08:50:29Z 3728.22998 2021-08-26T08:50:37Z 3738.310059 2021-08-26T08:50:50Z 3737.830078 2021-08-26T08:51:03Z 3738.569824 2021-08-26T08:51:14Z 3740.880127 2021-08-26T08:51:26Z 3741.400146 2021-08-26T08:51:46Z 3745.460205 2021-08-26T08:52:08Z 3747.580078 2021-08-26T08:53:19Z 3750.919922 2021-08-26T08:55:22Z 3751.089844 2021-08-26T08:57:28Z 3750.839844 2021-08-26T08:57:32Z 3748.77002 2021-08-26T09:00:30Z 3748.840088 2021-08-26T09:00:34Z 3746.550049 2021-08-26T09:20:18Z 3746.620117 2021-08-26T09:21:12Z 3747.419922 2021-08-26T09:24:46Z 3747.22998 2021-08-26T09:25:21Z 3747.669922 2021-08-26T09:25:27Z 3750.680176 2021-08-26T09:28:18Z 3750.719971 2021-08-26T09:28:22Z 3747.790039 2021-08-26T09:29:19Z 3746.300049 2021-08-26T09:29:27Z 3745.290039 2021-08-26T09:29:31Z 3743.050049 2021-08-26T09:29:37Z 3740.330078 2021-08-26T09:30:17Z 3739.189941 2021-08-26T09:30:24Z 3737.659912 2021-08-26T09:30:33Z 3735.599854 2021-08-26T09:30:40Z 3733.630127 2021-08-26T09:30:51Z 3732.799805 2021-08-26T09:30:58Z 3725.570068 2021-08-26T09:32:05Z 3723.990234 2021-08-26T09:32:17Z 3721.810059 2021-08-26T09:32:39Z 3720.429932 2021-08-26T09:32:51Z 3716.409912 2021-08-26T09:33:22Z 3715.370117 2021-08-26T09:33:28Z 3713.629883 2021-08-26T09:33:35Z 3711.249756 2021-08-26T09:33:41Z 3709.25 2021-08-26T09:33:50Z 3708.150146 2021-08-26T09:33:57Z 3705.069824 2021-08-26T09:34:08Z 3701.179932 2021-08-26T09:34:26Z 3699.560059 2021-08-26T09:34:32Z 3693.360107 2021-08-26T09:34:53Z 3689.76001 2021-08-26T09:35:06Z 3686.659912 2021-08-26T09:35:29Z 3685.120117 2021-08-26T09:35:36Z 3679.75 2021-08-26T09:36:46Z 3677.050049 2021-08-26T09:36:57Z 3675.860107 2021-08-26T09:37:06Z 3672.810059 2021-08-26T09:37:15Z 3670.150146 2021-08-26T09:37:26Z 3669.160156 2021-08-26T09:37:34Z 3668.72998 2021-08-26T09:37:41Z 3665.27002 2021-08-26T09:38:29Z 3663.890137 2021-08-26T09:38:36Z 3661.549805 2021-08-26T09:38:43Z 3661.070068 2021-08-26T09:38:48Z 3660.100098 2021-08-26T09:38:55Z 3656.320068 2021-08-26T09:39:13Z 3653.620117 2021-08-26T09:39:19Z 3651.590088 2021-08-26T09:39:24Z 3649.470215 2021-08-26T09:39:31Z 3642.679932 2021-08-26T09:39:43Z 3639.5 2021-08-26T09:39:51Z 3638.199951 2021-08-26T09:39:57Z 3636.850098 2021-08-26T09:40:02Z 3633.560059 2021-08-26T09:40:14Z 3630.780029 2021-08-26T09:40:21Z 3628.02002 2021-08-26T09:40:30Z 3624.25 2021-08-26T09:40:39Z 3621.640137 2021-08-26T09:40:46Z 3618.860107 2021-08-26T09:40:55Z 3617.039795 2021-08-26T09:41:03Z 3612.130127 2021-08-26T09:41:12Z 3603.929932 2021-08-26T09:43:13Z 3602.310059 2021-08-26T09:43:21Z 3601.48999 2021-08-26T09:43:29Z 3599.73999 2021-08-26T09:43:37Z 3597.610107 2021-08-26T09:43:45Z 3595.77002 2021-08-26T09:43:52Z 3594.52002 2021-08-26T09:43:58Z 3593.01001 2021-08-26T09:44:02Z 3590.649902 2021-08-26T09:44:19Z 3589.100098 2021-08-26T09:44:27Z 3577.409912 2021-08-26T09:47:23Z 3577.109863 2021-08-26T09:47:28Z 3575.599854 2021-08-26T09:47:36Z 3574.809814 2021-08-26T09:47:43Z 3573.580078 2021-08-26T09:47:50Z 3570.059814 2021-08-26T09:48:00Z 3567.820068 2021-08-26T09:48:09Z 3562.48999 2021-08-26T09:48:22Z 3561.899902 2021-08-26T09:48:27Z 3558.949951 2021-08-26T09:48:34Z 3556.780029 2021-08-26T09:48:39Z 3554.940186 2021-08-26T09:48:45Z 3550.48999 2021-08-26T09:48:57Z 3548.400146 2021-08-26T09:49:01Z 3547.090088 2021-08-26T09:49:04Z 3546.109863 2021-08-26T09:49:06Z 3545.539795 2021-08-26T09:49:08Z 3537.610107 2021-08-26T09:49:49Z 3537.200195 2021-08-26T09:49:53Z 3536.280029 2021-08-26T09:49:58Z 3534.97998 2021-08-26T09:50:03Z 3533.410156 2021-08-26T09:50:11Z 3532.25 2021-08-26T09:50:16Z 3531.119873 2021-08-26T09:50:20Z 3530.189941 2021-08-26T09:50:24Z 3529.889893 2021-08-26T09:50:27Z 3528.590088 2021-08-26T09:50:31Z 3527.47998 2021-08-26T09:50:36Z 3523.629883 2021-08-26T09:51:08Z 3522.039795 2021-08-26T09:51:16Z 3519.830078 2021-08-26T09:51:26Z 3517.790039 2021-08-26T09:51:33Z 3516.070068 2021-08-26T09:51:39Z 3512.399902 2021-08-26T09:51:55Z 3509.810059 2021-08-26T09:52:07Z 3508.48999 2021-08-26T09:52:14Z 3506.72998 2021-08-26T09:52:19Z 3505.469971 2021-08-26T09:52:24Z 3503.089844 2021-08-26T09:52:28Z 3501.529785 2021-08-26T09:52:31Z 3500.050049 2021-08-26T09:52:34Z 3499.23999 2021-08-26T09:52:37Z 3493.870117 2021-08-26T09:52:58Z 3490.440186 2021-08-26T09:53:32Z 3489.959961 2021-08-26T09:53:38Z 3489.040039 2021-08-26T09:53:45Z 3487.040039 2021-08-26T09:53:55Z 3485.690186 2021-08-26T09:54:07Z 3481.980225 2021-08-26T09:54:35Z 3479.469971 2021-08-26T09:54:45Z 3477.51001 2021-08-26T09:54:55Z 3475.720215 2021-08-26T09:55:16Z 3471.97998 2021-08-26T09:56:10Z 3471.349854 2021-08-26T09:56:14Z 3470.309814 2021-08-26T09:56:21Z 3469.790039 2021-08-26T09:56:24Z 3468.570068 2021-08-26T09:56:28Z 3467.139893 2021-08-26T09:56:33Z 3464.75 2021-08-26T09:56:40Z 3463.72998 2021-08-26T09:56:46Z 3460.700195 2021-08-26T09:56:52Z 3459.800049 2021-08-26T09:56:59Z 3457.600098 2021-08-26T09:57:04Z 3453.259766 2021-08-26T09:57:13Z 3453.370117 2021-08-26T09:57:25Z 3446.109863 2021-08-26T09:58:03Z 3445.290039 2021-08-26T09:58:06Z 3443.839844 2021-08-26T09:58:11Z 3440.739746 2021-08-26T09:58:18Z 3439.590088 2021-08-26T09:58:22Z 3434.050049 2021-08-26T09:58:36Z 3431.839844 2021-08-26T09:59:04Z 3429.820068 2021-08-26T09:59:11Z 3428.340088 2021-08-26T09:59:15Z 3426.649902 2021-08-26T09:59:19Z 3424.969971 2021-08-26T09:59:24Z 3422.230225 2021-08-26T09:59:28Z 3421.25 2021-08-26T09:59:31Z 3420.459961 2021-08-26T09:59:33Z 3419.25 2021-08-26T09:59:35Z 3418.579834 2021-08-26T09:59:37Z 3417.659912 2021-08-26T09:59:39Z 3416.699951 2021-08-26T09:59:41Z 3415.76001 2021-08-26T09:59:44Z 3412.030029 2021-08-26T09:59:56Z 3407.360107 2021-08-26T10:00:08Z 3404.209961 2021-08-26T10:00:56Z 3403.419922 2021-08-26T10:01:05Z 3395.380127 2021-08-26T10:42:42Z 3396.189941 2021-08-26T10:43:12Z 3395.199951 2021-08-26T10:43:16Z 3393.080078 2021-08-26T10:43:19Z 3391.27002 2021-08-26T10:43:22Z 3391.130127 2021-08-26T10:43:25Z 3390.640137 2021-08-26T10:43:28Z 3388.199951 2021-08-26T10:43:31Z 3387.72998 2021-08-26T10:43:35Z 3386.189941 2021-08-26T10:44:05Z 3384.450195 2021-08-26T10:44:11Z 3383.340088 2021-08-26T10:44:17Z 3382.100098 2021-08-26T10:44:23Z 3381.280029 2021-08-26T10:44:29Z 3379.729736 2021-08-26T10:44:47Z 3379.199951 2021-08-26T10:44:51Z 3377.97998 2021-08-26T10:45:16Z 3377.600098 2021-08-26T10:45:20Z 3376.75 2021-08-26T10:45:23Z 3375.670166 2021-08-26T10:45:26Z 3375.340088 2021-08-26T10:45:30Z 3374.419922 2021-08-26T10:45:34Z 3373.429932 2021-08-26T10:45:38Z 3372.109863 2021-08-26T10:45:42Z 3371.199951 2021-08-26T10:45:46Z 3370.01001 2021-08-26T10:45:50Z 3368.899902 2021-08-26T10:45:54Z 3368.02002 2021-08-26T10:45:58Z 3366.590088 2021-08-26T10:46:03Z 3365.790039 2021-08-26T10:46:06Z 3364.22998 2021-08-26T10:46:10Z 3362.820068 2021-08-26T10:46:18Z 3361.849854 2021-08-26T10:46:23Z 3361.590088 2021-08-26T10:46:28Z 3361.22998 2021-08-26T10:46:32Z 3359.880127 2021-08-26T10:47:42Z 3359.610107 2021-08-26T10:47:45Z 3357.130127 2021-08-26T10:48:02Z 3356.570068 2021-08-26T10:48:06Z 3357.919922 2021-08-26T10:48:09Z 3356.849854 2021-08-26T10:48:14Z 3355.27002 2021-08-26T10:48:19Z 3353.969971 2021-08-26T10:48:24Z 3352.819824 2021-08-26T10:48:29Z 3351.709961 2021-08-26T10:48:36Z 3351.23999 2021-08-26T10:48:53Z 3350.659912 2021-08-26T10:48:57Z 3350.47998 2021-08-26T10:49:16Z 3350.389893 2021-08-26T10:49:27Z 3350.27002 2021-08-26T10:49:31Z 3349.329834 2021-08-26T10:49:36Z 3348.260254 2021-08-26T10:49:40Z 3347.340088 2021-08-26T10:49:44Z 3346.700195 2021-08-26T10:49:48Z 3346.120117 2021-08-26T10:49:52Z 3345.380127 2021-08-26T10:49:56Z 3344.76001 2021-08-26T10:50:01Z 3344.340088 2021-08-26T10:50:06Z 3344.01001 2021-08-26T10:50:09Z 3343.580078 2021-08-26T10:50:13Z 3342.840088 2021-08-26T10:50:17Z 3341.639893 2021-08-26T10:50:21Z 3340.689941 2021-08-26T10:50:25Z 3340.330078 2021-08-26T10:50:29Z 3339.379883 2021-08-26T10:50:33Z 3339.050049 2021-08-26T10:50:36Z 3338.190186 2021-08-26T10:50:40Z 3337.379883 2021-08-26T10:50:44Z 3336.909912 2021-08-26T10:50:48Z 3336.600098 2021-08-26T10:50:52Z 3335.76001 2021-08-26T10:50:56Z 3334.72998 2021-08-26T10:51:00Z 3334.219971 2021-08-26T10:51:04Z 3333.830078 2021-08-26T10:51:08Z 3333.52002 2021-08-26T10:51:12Z 3333.459961 2021-08-26T10:51:17Z 3331.319824 2021-08-26T10:51:23Z 3333.649902 2021-08-26T10:51:49Z 3334.77002 2021-08-26T10:51:58Z 3334.750244 2021-08-26T10:52:04Z 3335.699951 2021-08-26T10:52:11Z 3336.219971 2021-08-26T10:52:17Z 3336.639893 2021-08-26T10:52:23Z 3336.48999 2021-08-26T10:52:28Z 3337.070068 2021-08-26T10:52:33Z 3337.379883 2021-08-26T10:52:38Z 3337.300049 2021-08-26T10:52:45Z 3337.72998 2021-08-26T10:52:51Z 3337.379883 2021-08-26T10:52:56Z 3337.690186 2021-08-26T10:53:01Z 3337.830078 2021-08-26T10:53:06Z 3338.140137 2021-08-26T10:53:10Z 3337.890137 2021-08-26T10:53:16Z 3337.48999 2021-08-26T10:53:21Z 3337.910156 2021-08-26T10:53:25Z 3337.709961 2021-08-26T10:53:29Z 3337.76001 2021-08-26T10:53:33Z 3337.919922 2021-08-26T10:53:38Z 3338.439941 2021-08-26T10:53:43Z 3338.060059 2021-08-26T10:53:47Z 3337.969971 2021-08-26T10:53:52Z 3338.460205 2021-08-26T10:53:56Z 3338.48999 2021-08-26T10:54:01Z 3338.310059 2021-08-26T10:54:05Z 3337.679932 2021-08-26T10:54:09Z 3338.030029 2021-08-26T10:54:15Z 3338.26001 2021-08-26T10:54:58Z 3338.019775 2021-08-26T10:55:03Z 3337.879883 2021-08-26T10:55:07Z 3337.139893 2021-08-26T10:55:12Z 3336.879883 2021-08-26T10:55:16Z 3335.960205 2021-08-26T10:55:22Z 3335.75 2021-08-26T10:55:27Z 3335.320068 2021-08-26T10:55:31Z 3334.829834 2021-08-26T10:55:36Z 3334.469971 2021-08-26T10:56:04Z 3333.76001 2021-08-26T10:56:08Z 3333.099854 2021-08-26T10:56:17Z 3333.129883 2021-08-26T10:56:22Z 3332.829834 2021-08-26T10:56:27Z 3332.439941 2021-08-26T10:56:31Z 3331.939941 2021-08-26T10:56:36Z 3331.969971 2021-08-26T10:56:41Z 3331.780029 2021-08-26T10:56:46Z 3331.47998 2021-08-26T10:57:42Z 3331.580078 2021-08-26T10:57:47Z 3330.940186 2021-08-26T10:57:53Z 3330.390137 2021-08-26T10:57:59Z 3329.570068 2021-08-26T10:58:06Z 3328.390137 2021-08-26T10:58:11Z 3328.429932 2021-08-26T10:58:15Z 3327.180176 2021-08-26T10:58:19Z 3325.73999 2021-08-26T10:58:25Z 3325.100098 2021-08-26T10:58:30Z 3324.180176 2021-08-26T10:58:36Z 3323.01001 2021-08-26T10:58:42Z 3321.76001 2021-08-26T10:58:47Z 3316.869873 2021-08-26T10:59:48Z 3315.230225 2021-08-26T11:00:09Z 3314.97998 2021-08-26T11:00:14Z 3314.440186 2021-08-26T11:00:20Z 3313.77002 2021-08-26T11:00:25Z 3313.77002 2021-08-26T11:00:29Z 3313.139893 2021-08-26T11:00:35Z 3312.130127 2021-08-26T11:00:39Z 3311.27002 2021-08-26T11:00:44Z 3310.540039 2021-08-26T11:00:48Z 3309.220215 2021-08-26T11:00:56Z 3308.120117 2021-08-26T11:01:01Z 3306.709961 2021-08-26T11:01:25Z 3306.23999 2021-08-26T11:01:29Z 3305.809814 2021-08-26T11:01:34Z 3304.910156 2021-08-26T11:01:39Z 3304.189941 2021-08-26T11:01:45Z 3301.100098 2021-08-26T11:02:18Z 3300.839844 2021-08-26T11:03:12Z 3298.409912 2021-08-26T11:03:37Z 3298.480225 2021-08-26T11:03:42Z 3297.899902 2021-08-26T11:03:49Z 3297.599854 2021-08-26T11:03:54Z 3297.070068 2021-08-26T11:03:59Z 3296.77002 2021-08-26T11:04:04Z 3295.669922 2021-08-26T11:04:10Z 3294.879883 2021-08-26T11:04:14Z 3294.810059 2021-08-26T11:04:18Z 3293.639893 2021-08-26T11:04:25Z 3293.02002 2021-08-26T11:04:31Z 3292.719971 2021-08-26T11:04:36Z 3291.689941 2021-08-26T11:04:41Z 3291.449951 2021-08-26T11:05:18Z 3290.390137 2021-08-26T11:05:22Z 3288.780029 2021-08-26T11:05:28Z 3288.050049 2021-08-26T11:05:33Z 3287.340088 2021-08-26T11:05:38Z 3286.400146 2021-08-26T11:05:43Z 3285.519775 2021-08-26T11:05:53Z 3284.890137 2021-08-26T11:05:59Z 3280.869873 2021-08-26T11:06:07Z 3279.859863 2021-08-26T11:06:15Z 3279.110107 2021-08-26T11:06:21Z 3277.709961 2021-08-26T11:06:28Z 3276.5 2021-08-26T11:06:34Z 3275.329834 2021-08-26T11:06:39Z 3275.159912 2021-08-26T11:08:39Z 3276.190186 2021-08-26T11:08:43Z 3274.859863 2021-08-26T11:09:20Z 3273.619873 2021-08-26T11:09:27Z 3271.330078 2021-08-26T11:09:36Z 3269.280029 2021-08-26T11:09:46Z 3268.579834 2021-08-26T11:09:58Z 3266.590088 2021-08-26T11:10:20Z 3262.460205 2021-08-26T11:10:38Z 3256.040039 2021-08-26T11:11:07Z 3252.01001 2021-08-26T11:11:18Z 3252.660156 2021-08-26T11:11:23Z 3249.899902 2021-08-26T11:11:35Z 3246.559814 2021-08-26T11:11:47Z 3243.909912 2021-08-26T11:11:58Z 3243.219971 2021-08-26T11:12:04Z 3241.580078 2021-08-26T11:12:09Z 3239.970215 2021-08-26T11:12:15Z 3232.590088 2021-08-26T11:14:16Z 3230.840088 2021-08-26T11:14:43Z 3230.629883 2021-08-26T11:14:48Z 3228.949951 2021-08-26T11:14:55Z 3227.77002 2021-08-26T11:15:11Z 3224.580078 2021-08-26T11:15:47Z 3222.259766 2021-08-26T11:15:55Z 3217.77002 2021-08-26T11:16:11Z 3215.629883 2021-08-26T11:16:19Z 3214.440186 2021-08-26T11:16:23Z 3212.98999 2021-08-26T11:16:28Z 3211.860107 2021-08-26T11:16:32Z 3211.100098 2021-08-26T11:16:35Z 3209.640137 2021-08-26T11:16:39Z 3209.560059 2021-08-26T11:16:43Z 3208.659912 2021-08-26T11:16:46Z 3202.860107 2021-08-26T11:17:01Z 3202.560059 2021-08-26T11:17:05Z 3198.259766 2021-08-26T11:18:04Z 3196.159912 2021-08-26T11:18:12Z 3194.620117 2021-08-26T11:18:17Z 3193.780029 2021-08-26T11:18:21Z 3193.350098 2021-08-26T11:18:24Z 3191.820068 2021-08-26T11:18:31Z 3187.079834 2021-08-26T11:18:51Z 3185.889893 2021-08-26T11:19:04Z 3184.879883 2021-08-26T11:19:13Z 3183.160156 2021-08-26T11:19:16Z 3181.680176 2021-08-26T11:19:19Z 3179.389893 2021-08-26T11:19:23Z 3177.890137 2021-08-26T11:19:26Z 3175.659912 2021-08-26T11:19:29Z 3174.609863 2021-08-26T11:19:32Z 3172.219971 2021-08-26T11:19:43Z 3169.47998 2021-08-26T11:19:51Z 3167.480225 2021-08-26T11:19:56Z 3166.899902 2021-08-26T11:19:58Z 3166.22998 2021-08-26T11:20:01Z 3163.75 2021-08-26T11:20:04Z 3160.280029 2021-08-26T11:20:08Z 3158.609863 2021-08-26T11:20:10Z 3157.859863 2021-08-26T11:20:12Z 3156.640137 2021-08-26T11:20:15Z 3154.379883 2021-08-26T11:20:17Z 3152.850098 2021-08-26T11:20:19Z 3151.090088 2021-08-26T11:20:21Z 3149.310059 2021-08-26T11:20:23Z 3149.48999 2021-08-26T11:20:25Z 3148.139893 2021-08-26T11:20:27Z 3146.829834 2021-08-26T11:20:29Z 3144.97998 2021-08-26T11:20:31Z 3142.940186 2021-08-26T11:20:33Z 3142.919922 2021-08-26T11:20:35Z 3142.090088 2021-08-26T11:20:37Z 3139.780029 2021-08-26T11:20:39Z 3137.849854 2021-08-26T11:20:41Z 3135.790039 2021-08-26T11:20:43Z 3134.050049 2021-08-26T11:20:45Z 3133.73999 2021-08-26T11:20:46Z 3133.280029 2021-08-26T11:20:47Z 3132.150146 2021-08-26T11:20:49Z 3131 2021-08-26T11:20:51Z 3129.22998 2021-08-26T11:20:55Z 3127.429932 2021-08-26T11:20:59Z 3126.830078 2021-08-26T11:21:02Z 3126.099854 2021-08-26T11:21:05Z 3124.730225 2021-08-26T11:21:09Z 3123.409912 2021-08-26T11:21:13Z 3121.869873 2021-08-26T11:21:17Z 3121.51001 2021-08-26T11:21:20Z 3120.899902 2021-08-26T11:21:24Z 3120.27002 2021-08-26T11:21:27Z 3119.619873 2021-08-26T11:21:31Z 3118.949951 2021-08-26T11:21:34Z 3119.050049 2021-08-26T11:21:38Z 3118.310059 2021-08-26T11:21:42Z 3118.379883 2021-08-26T11:21:46Z 3117.809814 2021-08-26T11:21:50Z 3118.370117 2021-08-26T11:21:54Z 3118.26001 2021-08-26T11:21:58Z 3118.76001 2021-08-26T11:22:02Z 3118.73999 2021-08-26T11:22:06Z 3119.98999 2021-08-26T11:22:11Z 3121.660156 2021-08-26T11:22:17Z 3123.159912 2021-08-26T11:22:21Z 3123.140137 2021-08-26T11:22:24Z 3123.360107 2021-08-26T11:22:29Z 3123.969971 2021-08-26T11:22:34Z 3124.859863 2021-08-26T11:22:40Z 3124.969971 2021-08-26T11:22:44Z 3125.670166 2021-08-26T11:22:48Z 3126.410156 2021-08-26T11:22:52Z 3126.710205 2021-08-26T11:22:56Z 3127.26001 2021-08-26T11:23:00Z 3127.280029 2021-08-26T11:23:04Z 3127.870117 2021-08-26T11:23:08Z 3128.120117 2021-08-26T11:23:12Z 3127.939941 2021-08-26T11:23:16Z 3128.26001 2021-08-26T11:23:20Z 3128.960205 2021-08-26T11:23:24Z 3129.439941 2021-08-26T11:23:28Z 3129.449951 2021-08-26T11:23:31Z 3129.480225 2021-08-26T11:23:34Z 3129.52002 2021-08-26T11:23:38Z 3129.97998 2021-08-26T11:23:41Z 3130.129883 2021-08-26T11:23:45Z 3130.209961 2021-08-26T11:23:49Z 3130.669922 2021-08-26T11:23:52Z 3130.75 2021-08-26T11:23:56Z 3130.969971 2021-08-26T11:24:00Z 3130.910156 2021-08-26T11:24:04Z 3130.959961 2021-08-26T11:24:09Z 3130.640137 2021-08-26T11:25:51Z 3130.209961 2021-08-26T11:25:55Z 3130.27002 2021-08-26T11:25:59Z 3129.98999 2021-08-26T11:26:03Z 3129.639893 2021-08-26T11:26:08Z 3129.419922 2021-08-26T11:26:12Z 3128.490234 2021-08-26T11:26:16Z 3128.469971 2021-08-26T11:26:19Z 3128.519775 2021-08-26T11:26:23Z 3128.22998 2021-08-26T11:26:26Z 3127.840088 2021-08-26T11:26:30Z 3127.200195 2021-08-26T11:26:34Z 3126.839844 2021-08-26T11:26:38Z 3126.310059 2021-08-26T11:26:42Z 3126.580078 2021-08-26T11:26:45Z 3126.419922 2021-08-26T11:26:49Z 3125.799805 2021-08-26T11:26:54Z 3120.439941 2021-08-26T11:28:42Z 3119.430176 2021-08-26T11:28:47Z 3118.320068 2021-08-26T11:28:52Z 3117.77002 2021-08-26T11:28:56Z 3116.910156 2021-08-26T11:29:00Z 3115.939941 2021-08-26T11:29:05Z 3115.189941 2021-08-26T11:29:09Z 3113.969971 2021-08-26T11:29:13Z 3113.040039 2021-08-26T11:29:17Z 3111.690186 2021-08-26T11:29:21Z 3110.5 2021-08-26T11:29:25Z 3109.949951 2021-08-26T11:29:28Z 3109.079834 2021-08-26T11:29:32Z 3108.230225 2021-08-26T11:29:36Z 3107.47998 2021-08-26T11:29:39Z 3106.690186 2021-08-26T11:29:42Z 3105.780029 2021-08-26T11:29:46Z 3104.690186 2021-08-26T11:29:50Z 3103.23999 2021-08-26T11:29:54Z 3101.899902 2021-08-26T11:29:59Z 3096.25 2021-08-26T11:35:04Z 3096.620117 2021-08-26T11:37:03Z 3095.240234 2021-08-26T11:37:10Z 3094.200195 2021-08-26T11:37:15Z 3092.610107 2021-08-26T11:37:19Z 3089.689941 2021-08-26T11:37:27Z 3088.820068 2021-08-26T11:37:32Z 3086.909912 2021-08-26T11:37:36Z 3085.679932 2021-08-26T11:37:40Z 3083.440186 2021-08-26T11:37:44Z 3081.550049 2021-08-26T11:37:49Z 3078.120117 2021-08-26T11:37:56Z 3076.110107 2021-08-26T11:38:01Z 3072.400146 2021-08-26T11:38:07Z 3070.570068 2021-08-26T11:38:13Z 3068.129883 2021-08-26T11:38:18Z 3067.22998 2021-08-26T11:38:23Z 3062.600098 2021-08-26T11:38:36Z 3060.840088 2021-08-26T11:38:41Z 3059.429932 2021-08-26T11:38:47Z 3057.439941 2021-08-26T11:38:52Z 3056.070068 2021-08-26T11:38:56Z 3053.559814 2021-08-26T11:39:00Z 3050.550049 2021-08-26T11:39:06Z 3047.969971 2021-08-26T11:39:13Z 3048.070068 2021-08-26T11:39:19Z 3045.399902 2021-08-26T11:39:25Z 3041.820068 2021-08-26T11:39:34Z 3039.279785 2021-08-26T11:39:44Z 3037.549805 2021-08-26T11:39:50Z 3033.860107 2021-08-26T11:40:00Z 3030.329834 2021-08-26T11:40:10Z 3029.339844 2021-08-26T11:40:16Z 3027.139893 2021-08-26T11:40:22Z 3021.119873 2021-08-26T11:40:32Z 3019.870117 2021-08-26T11:40:37Z 3018.640137 2021-08-26T11:40:42Z 3015.23999 2021-08-26T11:40:51Z 3012.719971 2021-08-26T11:40:57Z 3011.75 2021-08-26T11:41:01Z 3010.5 2021-08-26T11:41:09Z 3010.030029 2021-08-26T11:41:12Z 3009.129883 2021-08-26T11:41:15Z 3006.940186 2021-08-26T11:41:22Z 3005.699951 2021-08-26T11:41:26Z 3004.22998 2021-08-26T11:41:29Z 2999.100098 2021-08-26T11:42:02Z 2998.199951 2021-08-26T11:42:06Z 2997.220215 2021-08-26T11:42:10Z 2995.75 2021-08-26T11:42:15Z 2994.420166 2021-08-26T11:42:20Z 2993.469971 2021-08-26T11:42:23Z 2992.470215 2021-08-26T11:42:26Z 2991.330078 2021-08-26T11:42:30Z 2988.900146 2021-08-26T11:42:37Z 2987.470215 2021-08-26T11:42:41Z 2986.22998 2021-08-26T11:42:45Z 2985.090088 2021-08-26T11:42:50Z 2983.360107 2021-08-26T11:42:55Z 2982.23999 2021-08-26T11:42:59Z 2981.300049 2021-08-26T11:43:03Z 2979.369873 2021-08-26T11:43:07Z 2978.159912 2021-08-26T11:43:12Z 2978.209961 2021-08-26T11:43:17Z 2977.23999 2021-08-26T11:43:20Z 2975.690186 2021-08-26T11:43:24Z 2973.830078 2021-08-26T11:43:29Z 2972.829834 2021-08-26T11:43:32Z 2971.129883 2021-08-26T11:43:38Z 2970.929932 2021-08-26T11:43:42Z 2970.72998 2021-08-26T11:43:45Z 2970.579834 2021-08-26T11:43:48Z 2969.909912 2021-08-26T11:43:53Z 2969.949951 2021-08-26T11:43:57Z 2970.109863 2021-08-26T11:44:01Z 2969.410156 2021-08-26T11:44:06Z 2968.570068 2021-08-26T11:44:11Z 2968.620117 2021-08-26T11:44:15Z 2967.850098 2021-08-26T11:46:36Z 2967.219971 2021-08-26T11:46:40Z 2966.649902 2021-08-26T11:46:44Z 2966.379883 2021-08-26T11:46:47Z 2966.079834 2021-08-26T11:46:51Z 2965.709961 2021-08-26T11:46:55Z 2965.700195 2021-08-26T11:46:59Z 2965.25 2021-08-26T11:47:02Z 2964.919922 2021-08-26T11:47:05Z 2963.640137 2021-08-26T11:47:10Z 2962.589844 2021-08-26T11:47:14Z 2959.850098 2021-08-26T11:50:23Z 2959.299805 2021-08-26T11:50:28Z 2958.050049 2021-08-26T11:50:33Z 2957.149902 2021-08-26T11:50:37Z 2957.199951 2021-08-26T11:50:41Z 2956.72998 2021-08-26T11:50:45Z 2954.419922 2021-08-26T11:51:26Z 2953.639893 2021-08-26T11:51:29Z 2952.689941 2021-08-26T11:51:33Z 2948.669922 2021-08-26T11:51:42Z 2947.319824 2021-08-26T11:51:47Z 2946 2021-08-26T11:51:53Z 2944.420166 2021-08-26T11:52:00Z 2942.5 2021-08-26T11:52:06Z 2939.500244 2021-08-26T11:52:14Z 2938.090088 2021-08-26T11:52:19Z 2936.540039 2021-08-26T11:52:24Z 2934.870117 2021-08-26T11:52:28Z 2932 2021-08-26T11:52:35Z 2929.5 2021-08-26T11:52:41Z 2927.799805 2021-08-26T11:52:45Z 2925.439941 2021-08-26T11:52:51Z 2924.550049 2021-08-26T11:52:55Z 2922.999756 2021-08-26T11:52:59Z 2922.030029 2021-08-26T11:53:04Z 2917.950195 2021-08-26T11:53:12Z 2916.75 2021-08-26T11:53:15Z 2914.959961 2021-08-26T11:53:20Z 2912.589844 2021-08-26T11:53:25Z 2909.179932 2021-08-26T11:53:35Z 2906.879883 2021-08-26T11:53:40Z 2904.769775 2021-08-26T11:53:46Z 2902.52002 2021-08-26T11:53:51Z 2900.539795 2021-08-26T11:53:56Z 2897.459961 2021-08-26T11:54:01Z 2895.639893 2021-08-26T11:54:06Z 2892.170166 2021-08-26T11:54:12Z 2889.609863 2021-08-26T11:54:17Z 2886.400146 2021-08-26T11:54:24Z 2884.409912 2021-08-26T11:54:29Z 2882.98999 2021-08-26T11:54:34Z 2880.040039 2021-08-26T11:54:41Z 2878.030029 2021-08-26T11:54:46Z 2874.119873 2021-08-26T11:54:52Z 2872.430176 2021-08-26T11:54:56Z 2867.800049 2021-08-26T11:55:10Z 2866.299805 2021-08-26T11:55:14Z 2864.399902 2021-08-26T11:55:18Z 2863.400146 2021-08-26T11:55:22Z 2860.76001 2021-08-26T11:55:28Z 2859.76001 2021-08-26T11:55:31Z 2857.719971 2021-08-26T11:55:35Z 2855.919922 2021-08-26T11:55:40Z 2853.419922 2021-08-26T11:55:45Z 2851.070068 2021-08-26T11:55:50Z 2849.090088 2021-08-26T11:55:55Z 2846.829834 2021-08-26T11:56:00Z 2844.200195 2021-08-26T11:56:05Z 2843.030029 2021-08-26T11:56:09Z 2841.209961 2021-08-26T11:56:13Z 2837.799805 2021-08-26T11:59:48Z 2838.550049 2021-08-26T11:59:54Z 2836.550049 2021-08-26T12:00:00Z 2834 2021-08-26T12:00:08Z 2831.680176 2021-08-26T12:00:18Z 2829.829834 2021-08-26T12:00:24Z 2827.590088 2021-08-26T12:00:29Z 2824.219971 2021-08-26T12:00:48Z 2823.199951 2021-08-26T12:00:53Z 2822.920166 2021-08-26T12:00:58Z 2821.01001 2021-08-26T12:01:05Z 2819.27002 2021-08-26T12:01:11Z 2817.800049 2021-08-26T12:01:16Z 2815.419922 2021-08-26T12:01:21Z 2814.399902 2021-08-26T12:01:27Z 2812.52002 2021-08-26T12:01:31Z 2809.710205 2021-08-26T12:01:36Z 2807.419922 2021-08-26T12:01:42Z 2806.029785 2021-08-26T12:01:46Z 2804.290039 2021-08-26T12:01:52Z 2803.139893 2021-08-26T12:01:56Z 2800.460205 2021-08-26T12:02:03Z 2798.380127 2021-08-26T12:02:07Z 2795.319824 2021-08-26T12:02:15Z 2794.51001 2021-08-26T12:02:18Z 2790.800049 2021-08-26T12:02:24Z 2789.579834 2021-08-26T12:02:28Z 2787.720215 2021-08-26T12:02:31Z 2784.820068 2021-08-26T12:02:37Z 2781.639893 2021-08-26T12:02:43Z 2779.5 2021-08-26T12:02:47Z 2778.290039 2021-08-26T12:02:51Z 2775.250244 2021-08-26T12:02:57Z 2772.400146 2021-08-26T12:03:04Z 2767.199951 2021-08-26T12:03:43Z 2765.629883 2021-08-26T12:03:47Z 2764.060059 2021-08-26T12:03:51Z 2762.449951 2021-08-26T12:03:56Z 2760.879883 2021-08-26T12:04:00Z 2760.570068 2021-08-26T12:04:03Z 2758.890137 2021-08-26T12:04:08Z 2756.26001 2021-08-26T12:04:16Z 2754.429932 2021-08-26T12:04:20Z 2753.52002 2021-08-26T12:04:24Z 2751.649902 2021-08-26T12:04:29Z 2749.879883 2021-08-26T12:04:34Z 2748.320068 2021-08-26T12:04:37Z 2746.150146 2021-08-26T12:04:42Z 2744.359863 2021-08-26T12:04:47Z 2742.549805 2021-08-26T12:04:51Z 2741.100098 2021-08-26T12:04:54Z 2739.429932 2021-08-26T12:04:57Z 2738.190186 2021-08-26T12:05:00Z 2735.709961 2021-08-26T12:05:05Z 2734.209961 2021-08-26T12:05:08Z 2732.959961 2021-08-26T12:05:11Z 2732.400146 2021-08-26T12:05:14Z 2730.290039 2021-08-26T12:05:19Z 2728.780029 2021-08-26T12:05:23Z 2726.240234 2021-08-26T12:05:29Z 2724.530029 2021-08-26T12:05:33Z 2719.360107 2021-08-26T12:05:44Z 2717.779785 2021-08-26T12:05:49Z 2715.719971 2021-08-26T12:05:58Z 2706.139893 2021-08-26T12:09:11Z 2705.339844 2021-08-26T12:09:16Z 2705.570068 2021-08-26T12:09:25Z 2704.640137 2021-08-26T12:09:33Z 2698.409912 2021-08-26T12:09:57Z 2695.919922 2021-08-26T12:10:07Z 2693.969971 2021-08-26T12:10:14Z 2690.340088 2021-08-26T12:10:28Z 2685.969971 2021-08-26T12:10:38Z 2682.670166 2021-08-26T12:10:47Z 2680.790039 2021-08-26T12:10:52Z 2678.699951 2021-08-26T12:10:58Z 2676.77002 2021-08-26T12:11:03Z 2673.75 2021-08-26T12:11:13Z 2672.070068 2021-08-26T12:11:17Z 2665.47998 2021-08-26T12:12:10Z 2664.680176 2021-08-26T12:12:15Z 2663.790039 2021-08-26T12:12:20Z 2659.75 2021-08-26T12:12:47Z 2658.229736 2021-08-26T12:12:53Z 2655.680176 2021-08-26T12:13:01Z 2654.399902 2021-08-26T12:13:06Z 2649.97998 2021-08-26T12:13:31Z 2648.820068 2021-08-26T12:13:34Z 2647.839844 2021-08-26T12:13:39Z 2646.600098 2021-08-26T12:13:43Z 2645.169922 2021-08-26T12:13:47Z 2644.649902 2021-08-26T12:13:50Z 2643.100098 2021-08-26T12:13:55Z 2641.719971 2021-08-26T12:13:59Z 2640.349854 2021-08-26T12:14:03Z 2639.050049 2021-08-26T12:14:07Z 2634.469971 2021-08-26T12:14:46Z 2633.72998 2021-08-26T12:14:51Z 2633.76001 2021-08-26T12:14:55Z 2632.409912 2021-08-26T12:15:05Z 2632.120117 2021-08-26T12:15:10Z 2631.27002 2021-08-26T12:15:24Z 2630.569824 2021-08-26T12:15:28Z 2628.049805 2021-08-26T12:15:48Z 2627.709961 2021-08-26T12:15:52Z 2628.429932 2021-08-26T12:15:58Z 2627.890137 2021-08-26T12:16:02Z 2627.459961 2021-08-26T12:16:06Z 2627.329834 2021-08-26T12:16:10Z 2626.25 2021-08-26T12:16:15Z 2625.540039 2021-08-26T12:16:19Z 2625.390137 2021-08-26T12:16:23Z 2624.130127 2021-08-26T12:16:26Z 2622.719971 2021-08-26T12:16:31Z 2622.119873 2021-08-26T12:16:35Z 2621.110107 2021-08-26T12:16:39Z 2620.030029 2021-08-26T12:16:45Z 2619.350098 2021-08-26T12:16:49Z 2618.439941 2021-08-26T12:16:53Z 2617.859863 2021-08-26T12:16:57Z 2616.47998 2021-08-26T12:17:01Z 2615.810059 2021-08-26T12:17:05Z 2615.180176 2021-08-26T12:17:09Z 2614.169922 2021-08-26T12:17:14Z 2613.47998 2021-08-26T12:17:18Z 2612.669922 2021-08-26T12:17:22Z 2611.699951 2021-08-26T12:17:26Z 2610.820068 2021-08-26T12:17:30Z 2609.490234 2021-08-26T12:17:40Z 2608.929932 2021-08-26T12:17:45Z 2608.590088 2021-08-26T12:17:49Z 2608.48999 2021-08-26T12:17:53Z 2607.140137 2021-08-26T12:17:57Z 2607.069824 2021-08-26T12:18:02Z 2606.320068 2021-08-26T12:18:05Z 2605.069824 2021-08-26T12:18:09Z 2604.060059 2021-08-26T12:18:13Z 2603.389893 2021-08-26T12:18:17Z 2601.820068 2021-08-26T12:18:21Z 2601.379883 2021-08-26T12:18:25Z 2600.300049 2021-08-26T12:18:31Z 2599.470215 2021-08-26T12:18:35Z 2599.02002 2021-08-26T12:18:39Z 2597.939941 2021-08-26T12:18:44Z 2597.159912 2021-08-26T12:18:48Z 2596.23999 2021-08-26T12:18:52Z 2594.699951 2021-08-26T12:18:56Z 2593.719971 2021-08-26T12:19:00Z 2592.880127 2021-08-26T12:19:04Z 2592.090088 2021-08-26T12:19:08Z 2590.76001 2021-08-26T12:19:12Z 2590.22998 2021-08-26T12:19:17Z 2589.23999 2021-08-26T12:19:21Z 2588.25 2021-08-26T12:19:25Z 2588.350098 2021-08-26T12:19:28Z 2587.790039 2021-08-26T12:19:33Z 2587.249756 2021-08-26T12:19:36Z 2583.169922 2021-08-26T12:21:00Z 2581.73999 2021-08-26T12:21:07Z 2580.849854 2021-08-26T12:21:14Z 2580.029785 2021-08-26T12:21:22Z 2579.650146 2021-08-26T12:21:27Z 2578.610107 2021-08-26T12:21:33Z 2574.360107 2021-08-26T12:21:44Z 2574 2021-08-26T12:21:49Z 2573.26001 2021-08-26T12:21:53Z 2572.879883 2021-08-26T12:21:57Z 2572.309814 2021-08-26T12:22:00Z 2570.48999 2021-08-26T12:22:05Z 2569.380127 2021-08-26T12:22:10Z 2566.690186 2021-08-26T12:22:43Z 2565.76001 2021-08-26T12:22:50Z 2565.080078 2021-08-26T12:22:55Z 2563.780029 2021-08-26T12:23:02Z 2563.530029 2021-08-26T12:23:06Z 2562.360107 2021-08-26T12:23:11Z 2559.490234 2021-08-26T12:23:21Z 2558.860107 2021-08-26T12:23:25Z 2556.22998 2021-08-26T12:23:31Z 2555.080078 2021-08-26T12:23:38Z 2549.619873 2021-08-26T12:25:30Z 2549.109863 2021-08-26T12:25:35Z 2548.209961 2021-08-26T12:25:41Z 2546.550049 2021-08-26T12:25:56Z 2544.699951 2021-08-26T12:26:03Z 2543.180176 2021-08-26T12:26:09Z 2541.650146 2021-08-26T12:26:14Z 2540.649902 2021-08-26T12:26:17Z 2539.52002 2021-08-26T12:26:22Z 2538.069824 2021-08-26T12:26:26Z 2536.909912 2021-08-26T12:26:30Z 2535.569824 2021-08-26T12:26:35Z 2534.009766 2021-08-26T12:26:39Z 2532.420166 2021-08-26T12:26:43Z 2531.709961 2021-08-26T12:26:46Z 2530.540039 2021-08-26T12:26:50Z 2529.209961 2021-08-26T12:26:54Z 2528.429932 2021-08-26T12:26:58Z 2526.889893 2021-08-26T12:27:02Z 2523.320068 2021-08-26T12:27:30Z 2522.629883 2021-08-26T12:27:34Z 2521.919922 2021-08-26T12:27:38Z 2521.340088 2021-08-26T12:27:42Z 2520.129883 2021-08-26T12:28:14Z 2518.940186 2021-08-26T12:28:19Z 2517.139893 2021-08-26T12:28:24Z 2515.659912 2021-08-26T12:28:28Z 2515.100098 2021-08-26T12:28:32Z 2513.890137 2021-08-26T12:28:36Z 2512.790039 2021-08-26T12:28:39Z 2511.669922 2021-08-26T12:28:42Z 2510.900146 2021-08-26T12:28:45Z 2510.419922 2021-08-26T12:28:48Z 2508.749756 2021-08-26T12:28:53Z 2507.889893 2021-08-26T12:28:56Z 2506.620117 2021-08-26T12:29:00Z 2502.589844 2021-08-26T12:29:33Z 2502.099854 2021-08-26T12:29:37Z 2501.780029 2021-08-26T12:29:40Z 2500.839844 2021-08-26T12:29:44Z 2500.189941 2021-08-26T12:29:48Z 2498.929932 2021-08-26T12:29:52Z 2498.02002 2021-08-26T12:29:57Z 2497.120117 2021-08-26T12:30:07Z 2496.560059 2021-08-26T12:30:11Z 2496.550049 2021-08-26T12:30:17Z 2494.419922 2021-08-26T12:30:34Z 2493.949951 2021-08-26T12:30:37Z 2493.080078 2021-08-26T12:30:40Z 2491.939941 2021-08-26T12:30:44Z 2490.639893 2021-08-26T12:30:48Z 2489.540039 2021-08-26T12:30:52Z 2489.030029 2021-08-26T12:30:56Z 2488.109863 2021-08-26T12:31:00Z 2486.73999 2021-08-26T12:31:05Z 2485.77002 2021-08-26T12:31:09Z 2484.070068 2021-08-26T12:31:13Z 2482.650146 2021-08-26T12:31:18Z 2481.619873 2021-08-26T12:31:23Z 2480.320068 2021-08-26T12:31:28Z 2479.330078 2021-08-26T12:31:35Z 2477.77002 2021-08-26T12:31:40Z 2476.959961 2021-08-26T12:31:45Z 2475.619873 2021-08-26T12:31:49Z 2475.629883 2021-08-26T12:31:54Z 2474.800049 2021-08-26T12:31:58Z 2473.76001 2021-08-26T12:32:02Z 2472.780029 2021-08-26T12:32:06Z 2471.23999 2021-08-26T12:32:11Z 2470.370117 2021-08-26T12:32:15Z 2469.889893 2021-08-26T12:32:25Z 2467.830078 2021-08-26T12:32:37Z 2467.959961 2021-08-26T12:32:41Z 2466.659912 2021-08-26T12:32:46Z 2465.419922 2021-08-26T12:32:51Z 2463.319824 2021-08-26T12:32:58Z 2461.899902 2021-08-26T12:33:03Z 2460.339844 2021-08-26T12:33:08Z 2459.199951 2021-08-26T12:33:11Z 2457.900146 2021-08-26T12:33:16Z 2456.149902 2021-08-26T12:33:21Z 2452.580078 2021-08-26T12:33:54Z 2450.409912 2021-08-26T12:34:36Z 2449.849854 2021-08-26T12:34:41Z 2447.199951 2021-08-26T12:34:49Z 2446.199951 2021-08-26T12:34:54Z 2445.719971 2021-08-26T12:34:58Z 2444.640137 2021-08-26T12:35:05Z 2443.419922 2021-08-26T12:35:08Z 2441.649902 2021-08-26T12:35:13Z 2439.869873 2021-08-26T12:35:20Z 2439.139893 2021-08-26T12:35:26Z 2435.959961 2021-08-26T12:36:00Z 2435.429932 2021-08-26T12:36:03Z 2434.639893 2021-08-26T12:36:08Z 2433.27002 2021-08-26T12:36:13Z 2431.939941 2021-08-26T12:36:18Z 2431.409912 2021-08-26T12:36:21Z 2430.340088 2021-08-26T12:36:25Z 2427.330078 2021-08-26T12:36:34Z 2424.949951 2021-08-26T12:36:41Z 2422.689941 2021-08-26T12:36:48Z 2420.370117 2021-08-26T12:36:55Z 2419.080078 2021-08-26T12:37:00Z 2418.650146 2021-08-26T12:37:05Z 2415.850098 2021-08-26T12:37:11Z 2413.690186 2021-08-26T12:37:17Z 2411.27002 2021-08-26T12:37:23Z 2409.620117 2021-08-26T12:37:30Z 2406.849854 2021-08-26T12:37:36Z 2405.969971 2021-08-26T12:37:39Z 2400.300049 2021-08-26T12:38:32Z 2398.909912 2021-08-26T12:38:39Z 2398.330078 2021-08-26T12:38:45Z 2397.159912 2021-08-26T12:38:50Z 2395.130127 2021-08-26T12:38:57Z 2393.919922 2021-08-26T12:39:02Z 2392.5 2021-08-26T12:39:08Z 2389.280029 2021-08-26T12:39:15Z 2385.679932 2021-08-26T12:39:22Z 2383.829834 2021-08-26T12:39:28Z 2381.469971 2021-08-26T12:39:34Z 2380.290039 2021-08-26T12:39:37Z 2378.959961 2021-08-26T12:39:43Z 2377.330078 2021-08-26T12:39:48Z 2375.189941 2021-08-26T12:39:53Z 2374.100098 2021-08-26T12:39:57Z 2372.5 2021-08-26T12:40:02Z 2370.350098 2021-08-26T12:40:32Z 2369.02002 2021-08-26T12:40:37Z 2366.360107 2021-08-26T12:40:46Z 2364.309814 2021-08-26T12:40:52Z 2361.75 2021-08-26T12:40:58Z 2359.959961 2021-08-26T12:41:04Z 2358.199951 2021-08-26T12:41:08Z 2355.48999 2021-08-26T12:41:13Z 2354.070068 2021-08-26T12:41:19Z 2351.76001 2021-08-26T12:41:25Z 2349.47998 2021-08-26T12:41:32Z 2347.899902 2021-08-26T12:41:37Z 2345.370117 2021-08-26T12:41:42Z 2342.26001 2021-08-26T12:41:49Z 2340.01001 2021-08-26T12:41:55Z 2337.310059 2021-08-26T12:42:28Z 2335.620117 2021-08-26T12:42:33Z 2334.26001 2021-08-26T12:42:38Z 2332.48999 2021-08-26T12:42:43Z 2330.719971 2021-08-26T12:42:48Z 2329.110107 2021-08-26T12:42:53Z 2325.669922 2021-08-26T12:42:57Z 2324.540039 2021-08-26T12:43:02Z 2323.179932 2021-08-26T12:43:07Z 2321.349854 2021-08-26T12:43:11Z 2319.780029 2021-08-26T12:43:15Z 2318.830078 2021-08-26T12:43:20Z 2317.669922 2021-08-26T12:43:24Z 2315.919922 2021-08-26T12:43:29Z 2314.040039 2021-08-26T12:43:34Z 2312.580078 2021-08-26T12:43:39Z 2311.439941 2021-08-26T12:43:43Z 2309.939941 2021-08-26T12:43:47Z 2309.060059 2021-08-26T12:43:51Z 2306.790039 2021-08-26T12:43:56Z 2305.300049 2021-08-26T12:44:00Z 2301.380127 2021-08-26T12:44:35Z 2300.070068 2021-08-26T12:44:38Z 2297.699951 2021-08-26T12:44:42Z 2296.23999 2021-08-26T12:44:46Z 2295.5 2021-08-26T12:44:50Z 2294.439941 2021-08-26T12:44:54Z 2294.099854 2021-08-26T12:44:58Z 2293.360107 2021-08-26T12:45:01Z 2292.809814 2021-08-26T12:45:04Z 2291.26001 2021-08-26T12:45:09Z 2290.330078 2021-08-26T12:45:12Z 2288.949951 2021-08-26T12:45:16Z 2288.130127 2021-08-26T12:45:20Z 2287.119873 2021-08-26T12:45:23Z 2286.72998 2021-08-26T12:45:27Z 2285.909912 2021-08-26T12:45:31Z 2285.27002 2021-08-26T12:45:34Z 2284.670166 2021-08-26T12:45:38Z 2284.659912 2021-08-26T12:45:41Z 2284.570068 2021-08-26T12:45:44Z 2282.290039 2021-08-26T12:45:50Z 2281.910156 2021-08-26T12:45:54Z 2279.370117 2021-08-26T12:46:06Z 2279.370117 2021-08-26T12:46:16Z