geoflyer by GeoMind Arera-Branchino da valcanale 1057.26 2023-01-28T07:30:24.010Z 1057.42 2023-01-28T07:30:34.005Z 1057.26 2023-01-28T07:30:38.004Z 1057.52 2023-01-28T07:30:57.999Z 1056.34 2023-01-28T07:31:06.999Z 1055.24 2023-01-28T07:31:17.998Z 1053.94 2023-01-28T07:31:28.998Z 1053.99 2023-01-28T07:31:59.998Z 1054.69 2023-01-28T07:32:15.998Z 1055.15 2023-01-28T07:32:20.998Z 1054.26 2023-01-28T07:32:23.998Z 1053.24 2023-01-28T07:32:27.997Z 1053.15 2023-01-28T07:32:30.997Z 1052.29 2023-01-28T07:32:34.997Z 1051.60 2023-01-28T07:32:38.997Z 1051.28 2023-01-28T07:32:42.997Z 1052.40 2023-01-28T07:32:45.997Z 1054.31 2023-01-28T07:32:49.997Z 1055.32 2023-01-28T07:32:52.997Z 1057.68 2023-01-28T07:32:57.997Z 1056.85 2023-01-28T07:33:00.997Z 1056.34 2023-01-28T07:33:03.997Z 1055.52 2023-01-28T07:33:07.997Z 1054.91 2023-01-28T07:33:10.997Z 1055.53 2023-01-28T07:33:14.997Z 1056.15 2023-01-28T07:33:18.997Z 1057.26 2023-01-28T07:33:22.997Z 1058.01 2023-01-28T07:33:26.997Z 1058.93 2023-01-28T07:33:30.997Z 1059.90 2023-01-28T07:33:33.997Z 1060.61 2023-01-28T07:33:36.997Z 1061.44 2023-01-28T07:33:40.997Z 1062.99 2023-01-28T07:33:44.997Z 1064.30 2023-01-28T07:33:48.997Z 1064.98 2023-01-28T07:33:52.997Z 1065.56 2023-01-28T07:33:57.997Z 1065.85 2023-01-28T07:34:01.997Z 1066.53 2023-01-28T07:34:06.997Z 1067.87 2023-01-28T07:34:10.996Z 1069.30 2023-01-28T07:34:14.996Z 1070.22 2023-01-28T07:34:18.996Z 1070.75 2023-01-28T07:34:22.996Z 1071.17 2023-01-28T07:34:26.996Z 1071.60 2023-01-28T07:34:31.996Z 1071.86 2023-01-28T07:34:36.996Z 1072.42 2023-01-28T07:34:40.996Z 1072.68 2023-01-28T07:34:44.996Z 1073.23 2023-01-28T07:34:48.996Z 1073.88 2023-01-28T07:34:53.996Z 1074.11 2023-01-28T07:34:57.996Z 1074.40 2023-01-28T07:35:01.996Z 1074.99 2023-01-28T07:35:06.996Z 1075.52 2023-01-28T07:35:10.996Z 1076.24 2023-01-28T07:35:15.996Z 1076.72 2023-01-28T07:35:19.996Z 1077.20 2023-01-28T07:35:24.996Z 1077.52 2023-01-28T07:35:28.996Z 1078.17 2023-01-28T07:35:32.996Z 1078.59 2023-01-28T07:35:36.996Z 1079.50 2023-01-28T07:35:40.996Z 1080.42 2023-01-28T07:35:45.996Z 1081.18 2023-01-28T07:35:50.996Z 1082.06 2023-01-28T07:35:55.995Z 1082.68 2023-01-28T07:36:00.995Z 1083.41 2023-01-28T07:36:04.995Z 1083.94 2023-01-28T07:36:09.995Z 1083.59 2023-01-28T07:36:14.995Z 1083.41 2023-01-28T07:37:17.996Z 1084.43 2023-01-28T07:37:38.999Z 1085.57 2023-01-28T07:37:43Z 1086.40 2023-01-28T07:37:47Z 1087.40 2023-01-28T07:37:51Z 1088.26 2023-01-28T07:37:55Z 1088.63 2023-01-28T07:37:59Z 1088.97 2023-01-28T07:38:04Z 1089.75 2023-01-28T07:38:08Z 1090.23 2023-01-28T07:38:11Z 1090.77 2023-01-28T07:38:16Z 1090.79 2023-01-28T07:38:20Z 1091.12 2023-01-28T07:38:23Z 1091.97 2023-01-28T07:38:28Z 1092.44 2023-01-28T07:38:33Z 1093.00 2023-01-28T07:38:37Z 1093.70 2023-01-28T07:38:42Z 1094.67 2023-01-28T07:38:46Z 1095.81 2023-01-28T07:38:50Z 1096.54 2023-01-28T07:38:54Z 1097.59 2023-01-28T07:38:58Z 1098.55 2023-01-28T07:39:03Z 1099.94 2023-01-28T07:39:07Z 1101.16 2023-01-28T07:39:11Z 1101.82 2023-01-28T07:39:14Z 1102.05 2023-01-28T07:39:17Z 1102.59 2023-01-28T07:39:22Z 1103.06 2023-01-28T07:39:26Z 1103.19 2023-01-28T07:39:31Z 1103.73 2023-01-28T07:39:34Z 1105.26 2023-01-28T07:39:38Z 1106.63 2023-01-28T07:39:42Z 1107.26 2023-01-28T07:39:46Z 1106.61 2023-01-28T07:39:49Z 1106.73 2023-01-28T07:39:53Z 1108.30 2023-01-28T07:39:59Z 1108.98 2023-01-28T07:40:02Z 1109.05 2023-01-28T07:40:07Z 1109.29 2023-01-28T07:40:11Z 1110.26 2023-01-28T07:40:17Z 1110.92 2023-01-28T07:40:21Z 1111.53 2023-01-28T07:40:27Z 1111.58 2023-01-28T07:40:31Z 1111.43 2023-01-28T07:40:35Z 1111.89 2023-01-28T07:40:40Z 1113.66 2023-01-28T07:40:44Z 1115.67 2023-01-28T07:40:48Z 1117.51 2023-01-28T07:40:52Z 1118.15 2023-01-28T07:40:56Z 1119.11 2023-01-28T07:41:01Z 1120.02 2023-01-28T07:41:05Z 1120.46 2023-01-28T07:41:10Z 1121.25 2023-01-28T07:41:14Z 1122.93 2023-01-28T07:41:27.001Z 1124.84 2023-01-28T07:41:32.001Z 1126.83 2023-01-28T07:42:15.001Z 1127.63 2023-01-28T07:42:19.001Z 1126.64 2023-01-28T07:42:23.001Z 1125.42 2023-01-28T07:42:30.001Z 1124.17 2023-01-28T07:42:34.001Z 1123.26 2023-01-28T07:42:39Z 1122.32 2023-01-28T07:43:04Z 1122.73 2023-01-28T07:43:34Z 1122.72 2023-01-28T07:43:41Z 1121.58 2023-01-28T07:43:45Z 1123.03 2023-01-28T07:43:48Z 1124.19 2023-01-28T07:43:51Z 1124.81 2023-01-28T07:43:55Z 1124.88 2023-01-28T07:43:59Z 1124.98 2023-01-28T07:44:05Z 1125.12 2023-01-28T07:44:08Z 1125.50 2023-01-28T07:44:12Z 1126.45 2023-01-28T07:44:18.999Z 1126.10 2023-01-28T07:44:26.999Z 1126.49 2023-01-28T07:44:30.999Z 1127.13 2023-01-28T07:44:34.999Z 1127.38 2023-01-28T07:44:39Z 1127.60 2023-01-28T07:44:44Z 1128.47 2023-01-28T07:44:48Z 1130.07 2023-01-28T07:44:52Z 1131.80 2023-01-28T07:44:56Z 1133.16 2023-01-28T07:45:01Z 1135.42 2023-01-28T07:45:07Z 1137.23 2023-01-28T07:45:12Z 1137.19 2023-01-28T07:45:16Z 1141.58 2023-01-28T07:45:22Z 1145.38 2023-01-28T07:45:27Z 1146.58 2023-01-28T07:45:32Z 1148.24 2023-01-28T07:45:37Z 1151.14 2023-01-28T07:45:41Z 1151.21 2023-01-28T07:45:45Z 1149.92 2023-01-28T07:45:50Z 1151.02 2023-01-28T07:45:55Z 1149.59 2023-01-28T07:46:00Z 1148.24 2023-01-28T07:46:06Z 1148.44 2023-01-28T07:46:11Z 1149.02 2023-01-28T07:46:15Z 1150.07 2023-01-28T07:46:21Z 1150.67 2023-01-28T07:46:26Z 1150.68 2023-01-28T07:46:31Z 1150.60 2023-01-28T07:46:35Z 1150.68 2023-01-28T07:46:39Z 1151.21 2023-01-28T07:46:44Z 1151.73 2023-01-28T07:46:49Z 1151.46 2023-01-28T07:46:53Z 1151.57 2023-01-28T07:46:58.001Z 1151.77 2023-01-28T07:47:02.001Z 1151.74 2023-01-28T07:47:07.001Z 1152.23 2023-01-28T07:47:11.001Z 1153.70 2023-01-28T07:47:15.001Z 1155.68 2023-01-28T07:47:20.001Z 1158.73 2023-01-28T07:47:24.001Z 1161.00 2023-01-28T07:47:29.001Z 1160.90 2023-01-28T07:47:32.001Z 1160.36 2023-01-28T07:47:35.001Z 1159.28 2023-01-28T07:47:39.001Z 1157.31 2023-01-28T07:47:44.001Z 1155.91 2023-01-28T07:47:49.001Z 1157.03 2023-01-28T07:47:55.001Z 1155.55 2023-01-28T07:47:59.001Z 1155.28 2023-01-28T07:48:04.001Z 1155.23 2023-01-28T07:48:08.001Z 1155.04 2023-01-28T07:48:12.001Z 1155.26 2023-01-28T07:48:17.001Z 1155.34 2023-01-28T07:48:20.001Z 1156.74 2023-01-28T07:48:24.001Z 1156.53 2023-01-28T07:48:28.001Z 1155.18 2023-01-28T07:48:33.001Z 1155.98 2023-01-28T07:48:37.001Z 1158.76 2023-01-28T07:48:42.001Z 1161.51 2023-01-28T07:48:46.001Z 1165.29 2023-01-28T07:48:51.001Z 1168.32 2023-01-28T07:48:55.001Z 1170.60 2023-01-28T07:48:59.001Z 1170.32 2023-01-28T07:49:02.001Z 1171.08 2023-01-28T07:49:05.001Z 1171.98 2023-01-28T07:49:10.001Z 1172.44 2023-01-28T07:49:15.001Z 1172.02 2023-01-28T07:49:19.001Z 1172.34 2023-01-28T07:49:23.001Z 1173.40 2023-01-28T07:49:28.001Z 1172.52 2023-01-28T07:49:31.001Z 1172.82 2023-01-28T07:49:36.001Z 1174.16 2023-01-28T07:49:40.001Z 1175.79 2023-01-28T07:49:44.001Z 1176.31 2023-01-28T07:49:48.001Z 1176.20 2023-01-28T07:49:53.001Z 1177.46 2023-01-28T07:49:57.001Z 1178.57 2023-01-28T07:50:01.001Z 1179.16 2023-01-28T07:50:06.001Z 1180.40 2023-01-28T07:50:12.001Z 1180.57 2023-01-28T07:50:17.001Z 1179.64 2023-01-28T07:50:22.001Z 1178.34 2023-01-28T07:50:28.001Z 1178.22 2023-01-28T07:50:35.001Z 1178.81 2023-01-28T07:50:41.001Z 1178.13 2023-01-28T07:50:45.001Z 1179.46 2023-01-28T07:50:49.001Z 1179.08 2023-01-28T07:50:54.001Z 1177.80 2023-01-28T07:50:57.001Z 1176.97 2023-01-28T07:51:00.001Z 1178.18 2023-01-28T07:51:05.001Z 1179.54 2023-01-28T07:51:08.001Z 1180.45 2023-01-28T07:51:12.002Z 1180.16 2023-01-28T07:51:16.002Z 1178.98 2023-01-28T07:51:21Z 1177.95 2023-01-28T07:51:26Z 1177.38 2023-01-28T07:51:30Z 1176.15 2023-01-28T07:51:35Z 1175.49 2023-01-28T07:51:39.001Z 1173.97 2023-01-28T07:51:44.001Z 1172.30 2023-01-28T07:51:48.001Z 1170.13 2023-01-28T07:51:52.001Z 1169.41 2023-01-28T07:51:55.001Z 1168.25 2023-01-28T07:51:59.001Z 1167.11 2023-01-28T07:52:02.001Z 1166.04 2023-01-28T07:52:07.001Z 1167.08 2023-01-28T07:52:11.001Z 1167.14 2023-01-28T07:52:17.001Z 1167.71 2023-01-28T07:52:21.001Z 1168.67 2023-01-28T07:52:26.001Z 1170.71 2023-01-28T07:52:30.001Z 1171.75 2023-01-28T07:52:34.001Z 1173.56 2023-01-28T07:52:39.001Z 1176.55 2023-01-28T07:52:46.001Z 1179.23 2023-01-28T07:52:53.001Z 1180.82 2023-01-28T07:52:58.001Z 1180.84 2023-01-28T07:53:02.001Z 1180.81 2023-01-28T07:53:08.001Z 1180.89 2023-01-28T07:53:13.001Z 1181.79 2023-01-28T07:53:17.001Z 1183.01 2023-01-28T07:53:21.001Z 1185.63 2023-01-28T07:53:26.001Z 1187.94 2023-01-28T07:53:31.001Z 1189.13 2023-01-28T07:53:36.001Z 1189.42 2023-01-28T07:53:40.001Z 1189.77 2023-01-28T07:53:45.001Z 1190.64 2023-01-28T07:53:52.001Z 1191.71 2023-01-28T07:54:00.001Z 1191.86 2023-01-28T07:54:06.001Z 1191.98 2023-01-28T07:54:11.001Z 1192.34 2023-01-28T07:54:17.001Z 1193.04 2023-01-28T07:54:22.001Z 1194.20 2023-01-28T07:54:27Z 1195.12 2023-01-28T07:54:31.001Z 1196.95 2023-01-28T07:54:36.001Z 1199.34 2023-01-28T07:54:41.001Z 1201.63 2023-01-28T07:54:47.001Z 1202.82 2023-01-28T07:54:52.001Z 1203.32 2023-01-28T07:54:56.001Z 1203.90 2023-01-28T07:55:01.001Z 1203.59 2023-01-28T07:55:05.001Z 1203.47 2023-01-28T07:55:12.001Z 1204.15 2023-01-28T07:55:20.001Z 1204.69 2023-01-28T07:55:24.001Z 1205.04 2023-01-28T07:55:29.001Z 1205.14 2023-01-28T07:55:34.001Z 1205.14 2023-01-28T07:55:39.001Z 1205.14 2023-01-28T07:55:44.001Z 1205.14 2023-01-28T07:55:48.001Z 1205.14 2023-01-28T07:55:52.001Z 1205.14 2023-01-28T07:55:58.001Z 1206.22 2023-01-28T07:56:03.001Z 1207.20 2023-01-28T07:56:07.001Z 1208.16 2023-01-28T07:56:12.001Z 1208.99 2023-01-28T07:56:17.001Z 1209.66 2023-01-28T07:56:22.001Z 1210.61 2023-01-28T07:56:26.001Z 1210.37 2023-01-28T07:56:29.001Z 1209.92 2023-01-28T07:56:34.001Z 1209.24 2023-01-28T07:56:38.001Z 1208.57 2023-01-28T07:56:44.001Z 1207.90 2023-01-28T07:56:49.001Z 1207.70 2023-01-28T07:56:53.001Z 1208.97 2023-01-28T07:56:58.001Z 1210.36 2023-01-28T07:57:02.001Z 1211.27 2023-01-28T07:57:07.001Z 1212.03 2023-01-28T07:57:12.001Z 1212.32 2023-01-28T07:57:16.001Z 1212.73 2023-01-28T07:57:21.001Z 1214.01 2023-01-28T07:57:27.001Z 1215.00 2023-01-28T07:57:33.001Z 1216.21 2023-01-28T07:57:38.001Z 1217.27 2023-01-28T07:57:42.001Z 1218.16 2023-01-28T07:57:47.001Z 1218.90 2023-01-28T07:57:52.001Z 1220.12 2023-01-28T07:57:56.001Z 1220.75 2023-01-28T07:58:06.002Z 1219.82 2023-01-28T07:58:15.002Z 1219.27 2023-01-28T07:58:33Z 1218.97 2023-01-28T07:58:43Z 1218.91 2023-01-28T07:58:47Z 1219.73 2023-01-28T07:59:07Z 1221.71 2023-01-28T07:59:13Z 1223.37 2023-01-28T07:59:19Z 1224.61 2023-01-28T07:59:32Z 1226.74 2023-01-28T07:59:58.001Z 1229.48 2023-01-28T08:00:20.001Z 1231.66 2023-01-28T08:00:38.001Z 1233.88 2023-01-28T08:00:47.001Z 1235.22 2023-01-28T08:00:58.001Z 1236.41 2023-01-28T08:01:06.001Z 1237.29 2023-01-28T08:01:16.001Z 1238.13 2023-01-28T08:01:24.001Z 1239.25 2023-01-28T08:02:31.001Z 1240.35 2023-01-28T08:02:37.001Z 1241.55 2023-01-28T08:02:55.001Z 1242.66 2023-01-28T08:03:01.002Z 1243.04 2023-01-28T08:03:06.002Z 1243.80 2023-01-28T08:03:13.002Z 1244.89 2023-01-28T08:03:18.002Z 1245.89 2023-01-28T08:03:25.002Z 1246.66 2023-01-28T08:03:30.002Z 1247.80 2023-01-28T08:03:35.002Z 1248.77 2023-01-28T08:03:40.002Z 1250.10 2023-01-28T08:03:45.002Z 1251.67 2023-01-28T08:03:53.002Z 1253.03 2023-01-28T08:03:59.002Z 1254.36 2023-01-28T08:04:06.002Z 1255.23 2023-01-28T08:04:13.002Z 1255.71 2023-01-28T08:04:19.002Z 1256.34 2023-01-28T08:04:31.002Z 1257.60 2023-01-28T08:04:41.002Z 1259.86 2023-01-28T08:04:49.002Z 1262.34 2023-01-28T08:04:55.002Z 1264.60 2023-01-28T08:05:06.002Z 1266.25 2023-01-28T08:05:13.002Z 1267.78 2023-01-28T08:05:19.002Z 1268.87 2023-01-28T08:05:30.002Z 1269.60 2023-01-28T08:05:37.001Z 1270.06 2023-01-28T08:05:45.001Z 1270.32 2023-01-28T08:05:50.001Z 1272.35 2023-01-28T08:05:59.001Z 1273.80 2023-01-28T08:06:08.001Z 1274.98 2023-01-28T08:06:14.001Z 1276.74 2023-01-28T08:06:21Z 1278.15 2023-01-28T08:06:28Z 1279.24 2023-01-28T08:06:36Z 1280.07 2023-01-28T08:06:42Z 1280.76 2023-01-28T08:06:50Z 1281.48 2023-01-28T08:07:01Z 1282.06 2023-01-28T08:07:07Z 1282.43 2023-01-28T08:07:16Z 1281.83 2023-01-28T08:07:24Z 1282.61 2023-01-28T08:07:29Z 1284.20 2023-01-28T08:07:36Z 1285.69 2023-01-28T08:07:43Z 1286.46 2023-01-28T08:07:48.001Z 1291.45 2023-01-28T08:07:58.001Z 1291.42 2023-01-28T08:08:03.001Z 1292.86 2023-01-28T08:08:09.001Z 1293.59 2023-01-28T08:08:18.001Z 1293.83 2023-01-28T08:08:23.001Z 1295.38 2023-01-28T08:08:33.001Z 1296.32 2023-01-28T08:08:37.001Z 1296.66 2023-01-28T08:08:44.001Z 1300.02 2023-01-28T08:08:49.001Z 1301.94 2023-01-28T08:08:54.001Z 1301.96 2023-01-28T08:09:01.001Z 1305.68 2023-01-28T08:09:08.001Z 1304.51 2023-01-28T08:09:14.001Z 1305.81 2023-01-28T08:09:20.001Z 1305.86 2023-01-28T08:09:25.001Z 1306.85 2023-01-28T08:09:34.001Z 1307.78 2023-01-28T08:09:42.001Z 1307.62 2023-01-28T08:09:50.001Z 1307.05 2023-01-28T08:09:55.001Z 1305.16 2023-01-28T08:10:03.001Z 1308.62 2023-01-28T08:10:11.001Z 1306.14 2023-01-28T08:10:17.001Z 1306.81 2023-01-28T08:10:24.001Z 1307.35 2023-01-28T08:10:36.001Z 1324.64 2023-01-28T08:10:43.001Z 1324.61 2023-01-28T08:10:49.001Z 1325.67 2023-01-28T08:10:55.001Z 1325.99 2023-01-28T08:11:02.001Z 1325.15 2023-01-28T08:11:08.001Z 1324.96 2023-01-28T08:11:15.002Z 1324.85 2023-01-28T08:11:20.002Z 1324.93 2023-01-28T08:11:24.002Z 1325.30 2023-01-28T08:11:29.002Z 1327.91 2023-01-28T08:11:36.002Z 1329.09 2023-01-28T08:11:40.002Z 1328.56 2023-01-28T08:11:47.002Z 1328.96 2023-01-28T08:11:53.002Z 1328.94 2023-01-28T08:11:59.002Z 1328.52 2023-01-28T08:12:07.002Z 1328.24 2023-01-28T08:12:13.002Z 1328.33 2023-01-28T08:12:19.002Z 1327.62 2023-01-28T08:12:25.002Z 1327.64 2023-01-28T08:12:35.002Z 1327.72 2023-01-28T08:12:41.001Z 1328.49 2023-01-28T08:12:48Z 1329.48 2023-01-28T08:12:53.001Z 1330.80 2023-01-28T08:12:59.001Z 1331.63 2023-01-28T08:13:04.001Z 1331.19 2023-01-28T08:13:10.001Z 1331.54 2023-01-28T08:13:18.001Z 1332.26 2023-01-28T08:13:24.001Z 1332.82 2023-01-28T08:13:32.001Z 1334.40 2023-01-28T08:13:39.001Z 1336.33 2023-01-28T08:13:48.001Z 1337.68 2023-01-28T08:13:56.001Z 1339.07 2023-01-28T08:14:02.001Z 1342.83 2023-01-28T08:14:15.001Z 1343.08 2023-01-28T08:14:22.001Z 1343.47 2023-01-28T08:14:31.001Z 1345.90 2023-01-28T08:14:40.001Z 1346.68 2023-01-28T08:14:46.001Z 1346.67 2023-01-28T08:14:55.001Z 1345.58 2023-01-28T08:15:00.001Z 1347.65 2023-01-28T08:15:05.001Z 1345.69 2023-01-28T08:15:12.001Z 1352.41 2023-01-28T08:15:18.001Z 1351.78 2023-01-28T08:15:22.001Z 1352.33 2023-01-28T08:15:34.001Z 1352.88 2023-01-28T08:15:43.001Z 1352.83 2023-01-28T08:15:48.001Z 1354.63 2023-01-28T08:15:52.001Z 1357.80 2023-01-28T08:16:01.002Z 1356.39 2023-01-28T08:16:09.002Z 1355.16 2023-01-28T08:16:15.002Z 1356.57 2023-01-28T08:16:21.002Z 1354.25 2023-01-28T08:16:28.002Z 1355.99 2023-01-28T08:16:38.002Z 1358.07 2023-01-28T08:16:48.002Z 1362.38 2023-01-28T08:16:53.002Z 1366.79 2023-01-28T08:16:58.002Z 1366.59 2023-01-28T08:17:03.002Z 1371.12 2023-01-28T08:17:10.002Z 1372.30 2023-01-28T08:17:18.002Z 1375.49 2023-01-28T08:17:23.002Z 1377.21 2023-01-28T08:17:28.002Z 1378.49 2023-01-28T08:17:36.002Z 1380.10 2023-01-28T08:17:43.002Z 1381.93 2023-01-28T08:18:49.001Z 1383.53 2023-01-28T08:19:21.002Z 1386.25 2023-01-28T08:19:29.002Z 1388.01 2023-01-28T08:19:36.002Z 1390.30 2023-01-28T08:19:41.002Z 1392.17 2023-01-28T08:19:47Z 1393.17 2023-01-28T08:19:52Z 1393.17 2023-01-28T08:19:56Z 1393.17 2023-01-28T08:20:00Z 1393.17 2023-01-28T08:20:04Z 1393.17 2023-01-28T08:20:08Z 1393.17 2023-01-28T08:20:12Z 1393.17 2023-01-28T08:20:16Z 1393.17 2023-01-28T08:20:19Z 1393.69 2023-01-28T08:20:24Z 1394.45 2023-01-28T08:20:29Z 1395.38 2023-01-28T08:20:32Z 1396.15 2023-01-28T08:20:36Z 1397.11 2023-01-28T08:20:41Z 1398.36 2023-01-28T08:20:45Z 1398.96 2023-01-28T08:20:50Z 1399.91 2023-01-28T08:20:55Z 1400.41 2023-01-28T08:20:59Z 1400.41 2023-01-28T08:21:04Z 1400.41 2023-01-28T08:21:09Z 1400.41 2023-01-28T08:21:14Z 1400.41 2023-01-28T08:21:19.001Z 1400.41 2023-01-28T08:21:24.001Z 1400.41 2023-01-28T08:21:31.001Z 1400.41 2023-01-28T08:21:35.001Z 1400.41 2023-01-28T08:21:39.001Z 1400.41 2023-01-28T08:21:47.001Z 1400.41 2023-01-28T08:21:53.001Z 1400.41 2023-01-28T08:21:59.001Z 1400.41 2023-01-28T08:22:05.001Z 1401.04 2023-01-28T08:22:10.001Z 1403.19 2023-01-28T08:22:14.001Z 1404.78 2023-01-28T08:22:20.001Z 1406.07 2023-01-28T08:22:24.001Z 1407.16 2023-01-28T08:22:29.001Z 1408.19 2023-01-28T08:22:35.001Z 1409.06 2023-01-28T08:22:40.001Z 1410.44 2023-01-28T08:22:46.001Z 1411.66 2023-01-28T08:22:52.001Z 1413.25 2023-01-28T08:22:58.001Z 1413.68 2023-01-28T08:23:03.001Z 1414.12 2023-01-28T08:23:07.001Z 1414.66 2023-01-28T08:23:13.001Z 1415.25 2023-01-28T08:23:19.001Z 1416.95 2023-01-28T08:23:24.001Z 1418.91 2023-01-28T08:23:30.001Z 1420.54 2023-01-28T08:23:37.001Z 1421.98 2023-01-28T08:23:43.001Z 1422.43 2023-01-28T08:23:49.001Z 1423.04 2023-01-28T08:23:54.001Z 1423.51 2023-01-28T08:24:01.001Z 1424.06 2023-01-28T08:24:07.001Z 1425.23 2023-01-28T08:24:13.001Z 1426.60 2023-01-28T08:24:26.001Z 1427.93 2023-01-28T08:24:31.001Z 1429.18 2023-01-28T08:24:39.002Z 1429.36 2023-01-28T08:24:43.002Z 1429.34 2023-01-28T08:24:48.002Z 1429.34 2023-01-28T08:24:55.002Z 1429.34 2023-01-28T08:25:01.002Z 1430.55 2023-01-28T08:25:05.002Z 1432.02 2023-01-28T08:25:10.002Z 1433.34 2023-01-28T08:25:14.002Z 1434.99 2023-01-28T08:25:22.002Z 1436.13 2023-01-28T08:25:26.002Z 1436.89 2023-01-28T08:25:32.002Z 1436.94 2023-01-28T08:25:38.002Z 1436.79 2023-01-28T08:25:43.002Z 1436.57 2023-01-28T08:25:51.002Z 1436.57 2023-01-28T08:25:55.002Z 1437.16 2023-01-28T08:26:01.002Z 1437.99 2023-01-28T08:26:05.002Z 1438.90 2023-01-28T08:26:09.002Z 1439.01 2023-01-28T08:26:17.002Z 1439.53 2023-01-28T08:26:22.002Z 1440.32 2023-01-28T08:26:26.002Z 1441.99 2023-01-28T08:26:30.002Z 1443.56 2023-01-28T08:26:37.002Z 1443.94 2023-01-28T08:26:41.002Z 1443.89 2023-01-28T08:26:46.002Z 1443.35 2023-01-28T08:26:51.001Z 1443.24 2023-01-28T08:26:58.001Z 1443.03 2023-01-28T08:27:03.001Z 1443.38 2023-01-28T08:27:08.001Z 1443.90 2023-01-28T08:27:14.001Z 1444.52 2023-01-28T08:27:19.001Z 1444.85 2023-01-28T08:27:22.001Z 1445.36 2023-01-28T08:27:28.001Z 1445.71 2023-01-28T08:27:35.001Z 1447.65 2023-01-28T08:27:41.001Z 1449.54 2023-01-28T08:27:47.001Z 1451.00 2023-01-28T08:27:55.001Z 1452.98 2023-01-28T08:28:01.001Z 1454.59 2023-01-28T08:28:07.001Z 1455.80 2023-01-28T08:28:14.001Z 1456.62 2023-01-28T08:28:31.001Z 1457.61 2023-01-28T08:28:37.001Z 1458.69 2023-01-28T08:28:42.001Z 1460.22 2023-01-28T08:28:50.001Z 1462.09 2023-01-28T08:28:59.001Z 1463.94 2023-01-28T08:29:05.001Z 1465.55 2023-01-28T08:29:12.001Z 1467.55 2023-01-28T08:29:23.001Z 1469.41 2023-01-28T08:29:32.002Z 1470.68 2023-01-28T08:29:39.002Z 1472.30 2023-01-28T08:29:45.002Z 1474.59 2023-01-28T08:29:57.001Z 1474.62 2023-01-28T08:30:03.001Z 1476.19 2023-01-28T08:30:07.001Z 1478.65 2023-01-28T08:30:21.001Z 1479.26 2023-01-28T08:30:29.001Z 1480.15 2023-01-28T08:30:36.001Z 1482.40 2023-01-28T08:30:47.001Z 1483.70 2023-01-28T08:30:55.001Z 1485.29 2023-01-28T08:31:02.001Z 1486.16 2023-01-28T08:31:26.001Z 1486.89 2023-01-28T08:31:30.001Z 1488.83 2023-01-28T08:31:38.001Z 1489.28 2023-01-28T08:31:42.001Z 1490.53 2023-01-28T08:31:51.001Z 1491.49 2023-01-28T08:32:00.001Z 1493.74 2023-01-28T08:32:06.001Z 1496.05 2023-01-28T08:32:16.001Z 1497.30 2023-01-28T08:32:23.001Z 1497.22 2023-01-28T08:32:33.001Z 1498.70 2023-01-28T08:32:42.001Z 1500.48 2023-01-28T08:32:49.001Z 1502.38 2023-01-28T08:32:58.002Z 1502.90 2023-01-28T08:33:06.002Z 1503.70 2023-01-28T08:33:14.002Z 1504.75 2023-01-28T08:33:19.002Z 1506.23 2023-01-28T08:33:27.002Z 1507.83 2023-01-28T08:33:33.002Z 1509.54 2023-01-28T08:33:39.002Z 1511.36 2023-01-28T08:33:46.002Z 1513.14 2023-01-28T08:34:06Z 1514.44 2023-01-28T08:34:13Z 1514.76 2023-01-28T08:34:18Z 1516.76 2023-01-28T08:34:23Z 1518.28 2023-01-28T08:34:30Z 1519.97 2023-01-28T08:34:37.001Z 1522.37 2023-01-28T08:34:52.001Z 1524.71 2023-01-28T08:34:59.001Z 1526.42 2023-01-28T08:35:06.001Z 1528.66 2023-01-28T08:35:12.001Z 1530.65 2023-01-28T08:35:23.001Z 1531.61 2023-01-28T08:35:30.001Z 1532.89 2023-01-28T08:35:38.001Z 1534.40 2023-01-28T08:35:47.001Z 1535.63 2023-01-28T08:35:53.001Z 1537.34 2023-01-28T08:35:59.001Z 1539.19 2023-01-28T08:36:10.001Z 1540.91 2023-01-28T08:36:16.001Z 1542.67 2023-01-28T08:36:25.001Z 1544.64 2023-01-28T08:36:32.001Z 1546.20 2023-01-28T08:36:44.001Z 1547.08 2023-01-28T08:36:50.001Z 1548.23 2023-01-28T08:37:00.001Z 1550.12 2023-01-28T08:37:10.001Z 1551.45 2023-01-28T08:37:20.001Z 1552.02 2023-01-28T08:37:32.001Z 1552.70 2023-01-28T08:37:38.001Z 1554.06 2023-01-28T08:37:47.001Z 1554.87 2023-01-28T08:37:56.002Z 1556.57 2023-01-28T08:38:08.002Z 1557.70 2023-01-28T08:38:14.002Z 1559.55 2023-01-28T08:38:23.002Z 1561.02 2023-01-28T08:38:28.002Z 1561.83 2023-01-28T08:38:47.002Z 1561.84 2023-01-28T08:38:55.002Z 1563.88 2023-01-28T08:39:03.002Z 1566.11 2023-01-28T08:39:13.002Z 1567.81 2023-01-28T08:39:29.002Z 1570.24 2023-01-28T08:39:36.002Z 1572.73 2023-01-28T08:39:44.002Z 1574.57 2023-01-28T08:39:51.002Z 1576.09 2023-01-28T08:39:58.002Z 1577.74 2023-01-28T08:40:12.002Z 1579.06 2023-01-28T08:40:21.002Z 1579.54 2023-01-28T08:40:29.002Z 1580.41 2023-01-28T08:40:38.002Z 1586.01 2023-01-28T08:40:45.002Z 1587.56 2023-01-28T08:40:56.002Z 1586.96 2023-01-28T08:41:05.001Z 1588.56 2023-01-28T08:41:12.001Z 1588.63 2023-01-28T08:41:19.001Z 1588.90 2023-01-28T08:41:26.001Z 1590.99 2023-01-28T08:41:43.001Z 1593.48 2023-01-28T08:41:51Z 1595.31 2023-01-28T08:41:57Z 1596.53 2023-01-28T08:42:09Z 1597.55 2023-01-28T08:42:15Z 1600.48 2023-01-28T08:42:30Z 1602.52 2023-01-28T08:42:40Z 1604.49 2023-01-28T08:42:47Z 1606.80 2023-01-28T08:43:02Z 1608.91 2023-01-28T08:43:09Z 1610.31 2023-01-28T08:43:15Z 1610.82 2023-01-28T08:43:24.001Z 1611.34 2023-01-28T08:43:32.001Z 1611.26 2023-01-28T08:43:39.001Z 1611.00 2023-01-28T08:43:44.001Z 1612.57 2023-01-28T08:43:50.001Z 1614.01 2023-01-28T08:43:55.001Z 1615.52 2023-01-28T08:44:03.001Z 1617.20 2023-01-28T08:44:09.001Z 1617.37 2023-01-28T08:44:14.001Z 1617.37 2023-01-28T08:44:21.001Z 1617.37 2023-01-28T08:44:27.001Z 1617.37 2023-01-28T08:44:32.001Z 1618.03 2023-01-28T08:45:02.001Z 1619.54 2023-01-28T08:45:10.001Z 1621.47 2023-01-28T08:45:19.001Z 1623.27 2023-01-28T08:45:27.001Z 1624.89 2023-01-28T08:45:32.001Z 1626.86 2023-01-28T08:45:46.001Z 1627.88 2023-01-28T08:45:53.001Z 1629.87 2023-01-28T08:46:00.001Z 1631.31 2023-01-28T08:46:08.001Z 1633.14 2023-01-28T08:46:14.001Z 1634.87 2023-01-28T08:46:22.001Z 1636.16 2023-01-28T08:46:29.001Z 1637.93 2023-01-28T08:46:37.001Z 1639.15 2023-01-28T08:46:41.001Z 1640.86 2023-01-28T08:46:57.002Z 1642.54 2023-01-28T08:47:10.002Z 1644.14 2023-01-28T08:47:20.002Z 1645.96 2023-01-28T08:47:27.002Z 1647.88 2023-01-28T08:47:33.002Z 1649.88 2023-01-28T08:47:41.002Z 1652.16 2023-01-28T08:47:46.002Z 1653.81 2023-01-28T08:47:52.002Z 1655.24 2023-01-28T08:48:02.002Z 1657.07 2023-01-28T08:48:10.001Z 1658.14 2023-01-28T08:48:22.001Z 1659.59 2023-01-28T08:48:30.001Z 1661.03 2023-01-28T08:48:37.001Z 1662.70 2023-01-28T08:48:51.001Z 1663.85 2023-01-28T08:49:02.001Z 1665.73 2023-01-28T08:49:07.001Z 1667.65 2023-01-28T08:49:16.001Z 1669.04 2023-01-28T08:49:23.001Z 1670.43 2023-01-28T08:49:43.001Z 1671.43 2023-01-28T08:49:58.001Z 1672.88 2023-01-28T08:50:03.001Z 1674.59 2023-01-28T08:50:07.001Z 1675.43 2023-01-28T08:50:32.001Z 1674.57 2023-01-28T08:50:39.001Z 1674.77 2023-01-28T08:50:45.001Z 1674.41 2023-01-28T08:50:59.001Z 1682.26 2023-01-28T08:51:03.001Z 1682.86 2023-01-28T08:51:08.001Z 1682.75 2023-01-28T08:51:13.001Z 1681.06 2023-01-28T08:51:23.001Z 1679.99 2023-01-28T08:51:38.001Z 1680.32 2023-01-28T08:51:44.001Z 1687.08 2023-01-28T08:51:51.002Z 1689.87 2023-01-28T08:51:57.002Z 1689.20 2023-01-28T08:52:06.002Z 1693.74 2023-01-28T08:52:19.002Z 1695.21 2023-01-28T08:52:27.002Z 1696.75 2023-01-28T08:52:56.002Z 1695.90 2023-01-28T08:53:01.002Z 1701.30 2023-01-28T08:53:18.002Z 1702.56 2023-01-28T08:53:22.002Z 1704.33 2023-01-28T08:53:27.002Z 1704.17 2023-01-28T08:53:32.001Z 1702.86 2023-01-28T08:53:52.001Z 1704.75 2023-01-28T08:54:08.001Z 1704.18 2023-01-28T08:54:14.001Z 1699.90 2023-01-28T08:55:02.001Z 1712.01 2023-01-28T08:55:16Z 1706.79 2023-01-28T08:55:27Z 1705.57 2023-01-28T08:55:33Z 1718.82 2023-01-28T08:55:37Z 1719.19 2023-01-28T08:55:45Z 1720.88 2023-01-28T08:56:23Z 1722.53 2023-01-28T08:56:31Z 1722.00 2023-01-28T08:56:38Z 1722.38 2023-01-28T08:56:54Z 1723.85 2023-01-28T08:57:01Z 1725.16 2023-01-28T08:57:06Z 1727.40 2023-01-28T08:57:15.001Z 1728.93 2023-01-28T08:57:22.001Z 1728.78 2023-01-28T08:57:38.001Z 1732.08 2023-01-28T08:57:44.001Z 1733.23 2023-01-28T08:57:48.001Z 1735.13 2023-01-28T08:57:52.001Z 1734.94 2023-01-28T08:58:15.001Z 1736.21 2023-01-28T08:58:32.001Z 1738.24 2023-01-28T08:58:44.001Z 1739.03 2023-01-28T08:58:56.001Z 1736.72 2023-01-28T08:59:16.001Z 1738.77 2023-01-28T09:01:59.002Z 1737.78 2023-01-28T09:06:45.001Z 1737.67 2023-01-28T09:07:25.001Z 1739.82 2023-01-28T09:07:51.001Z 1738.45 2023-01-28T09:08:00.001Z 1738.41 2023-01-28T09:08:06.001Z 1742.84 2023-01-28T09:08:11.001Z 1742.17 2023-01-28T09:08:14.001Z 1740.80 2023-01-28T09:08:20.001Z 1751.35 2023-01-28T09:08:41.001Z 1751.42 2023-01-28T09:08:46.001Z 1751.80 2023-01-28T09:08:50.001Z 1752.24 2023-01-28T09:08:58.001Z 1751.75 2023-01-28T09:09:05.001Z 1751.21 2023-01-28T09:09:11.001Z 1752.08 2023-01-28T09:09:16.001Z 1752.66 2023-01-28T09:09:19.001Z 1754.28 2023-01-28T09:09:31Z 1755.65 2023-01-28T09:09:38Z 1759.54 2023-01-28T09:09:48Z 1760.08 2023-01-28T09:10:00Z 1763.28 2023-01-28T09:10:06Z 1764.37 2023-01-28T09:10:25.001Z 1767.52 2023-01-28T09:10:31.001Z 1769.58 2023-01-28T09:10:54.001Z 1770.87 2023-01-28T09:10:58.001Z 1768.21 2023-01-28T09:11:10.001Z 1767.17 2023-01-28T09:11:27.001Z 1763.83 2023-01-28T09:11:31.001Z 1781.32 2023-01-28T09:11:37.001Z 1782.04 2023-01-28T09:11:44.001Z 1779.86 2023-01-28T09:11:58.001Z 1780.04 2023-01-28T09:12:05.001Z 1782.30 2023-01-28T09:12:12.001Z 1771.02 2023-01-28T09:12:28.001Z 1786.03 2023-01-28T09:12:35.001Z 1786.84 2023-01-28T09:12:39.001Z 1787.56 2023-01-28T09:13:06.001Z 1780.43 2023-01-28T09:13:21.001Z 1790.97 2023-01-28T09:13:28.001Z 1789.83 2023-01-28T09:13:33.001Z 1790.39 2023-01-28T09:13:38.001Z 1792.02 2023-01-28T09:13:42.001Z 1793.99 2023-01-28T09:13:50.001Z 1788.60 2023-01-28T09:13:55.001Z 1795.53 2023-01-28T09:14:00.001Z 1796.50 2023-01-28T09:14:05.001Z 1796.35 2023-01-28T09:14:10.001Z 1796.21 2023-01-28T09:14:15.001Z 1793.60 2023-01-28T09:14:26.001Z 1794.10 2023-01-28T09:14:45.001Z 1795.59 2023-01-28T09:14:50.002Z 1796.61 2023-01-28T09:14:56.002Z 1798.53 2023-01-28T09:15:01.002Z 1800.28 2023-01-28T09:15:04.002Z 1801.82 2023-01-28T09:15:09.002Z 1804.42 2023-01-28T09:15:30.002Z 1804.49 2023-01-28T09:15:36.002Z 1802.20 2023-01-28T09:15:43.002Z 1798.00 2023-01-28T09:15:51.002Z 1811.22 2023-01-28T09:16:01.002Z 1812.95 2023-01-28T09:16:08.002Z 1812.81 2023-01-28T09:16:14.002Z 1812.31 2023-01-28T09:16:28.002Z 1812.54 2023-01-28T09:16:33.001Z 1813.22 2023-01-28T09:16:39.001Z 1814.74 2023-01-28T09:16:45.001Z 1816.58 2023-01-28T09:16:50Z 1817.33 2023-01-28T09:16:56Z 1816.57 2023-01-28T09:17:01Z 1817.67 2023-01-28T09:17:05Z 1820.00 2023-01-28T09:17:24Z 1820.34 2023-01-28T09:17:30Z 1820.87 2023-01-28T09:17:36Z 1822.19 2023-01-28T09:17:42Z 1823.49 2023-01-28T09:17:46Z 1825.34 2023-01-28T09:18:09Z 1824.36 2023-01-28T09:18:15Z 1823.90 2023-01-28T09:18:20Z 1825.26 2023-01-28T09:18:26Z 1827.36 2023-01-28T09:18:30Z 1829.39 2023-01-28T09:18:35Z 1831.06 2023-01-28T09:18:41Z 1832.14 2023-01-28T09:18:49Z 1833.32 2023-01-28T09:18:56Z 1834.21 2023-01-28T09:19:05.001Z 1836.39 2023-01-28T09:19:11.001Z 1839.10 2023-01-28T09:19:18.001Z 1841.65 2023-01-28T09:19:24.001Z 1843.89 2023-01-28T09:19:33.001Z 1845.71 2023-01-28T09:19:38.001Z 1847.09 2023-01-28T09:19:46.001Z 1848.38 2023-01-28T09:19:56.001Z 1845.54 2023-01-28T09:20:06.001Z 1852.18 2023-01-28T09:20:15.001Z 1854.14 2023-01-28T09:20:22.001Z 1855.94 2023-01-28T09:20:34.001Z 1858.12 2023-01-28T09:20:38.001Z 1860.69 2023-01-28T09:20:44.001Z 1862.48 2023-01-28T09:20:56.001Z 1861.29 2023-01-28T09:21:06.001Z 1862.44 2023-01-28T09:21:25.001Z 1864.36 2023-01-28T09:21:30.001Z 1857.51 2023-01-28T09:21:47.001Z 1864.59 2023-01-28T09:21:58.001Z 1870.07 2023-01-28T09:22:14.001Z 1870.55 2023-01-28T09:22:22.001Z 1868.64 2023-01-28T09:22:31.001Z 1867.76 2023-01-28T09:22:38.001Z 1868.44 2023-01-28T09:22:46.001Z 1869.54 2023-01-28T09:22:52.001Z 1871.82 2023-01-28T09:22:55.001Z 1874.39 2023-01-28T09:23:01.001Z 1876.19 2023-01-28T09:23:08.001Z 1877.91 2023-01-28T09:23:16.001Z 1880.64 2023-01-28T09:23:32.002Z 1881.84 2023-01-28T09:23:47Z 1882.35 2023-01-28T09:23:57.001Z 1883.60 2023-01-28T09:24:06.001Z 1886.04 2023-01-28T09:24:34.001Z 1885.63 2023-01-28T09:24:50.001Z 1886.63 2023-01-28T09:25:02.001Z 1888.81 2023-01-28T09:25:15.001Z 1890.24 2023-01-28T09:25:27.001Z 1889.93 2023-01-28T09:25:41.001Z 1893.84 2023-01-28T09:25:47.001Z 1888.30 2023-01-28T09:25:52.001Z 1895.22 2023-01-28T09:26:00.001Z 1902.53 2023-01-28T09:26:08.001Z 1900.57 2023-01-28T09:26:15.001Z 1900.30 2023-01-28T09:26:21.001Z 1901.09 2023-01-28T09:26:43.001Z 1900.95 2023-01-28T09:26:50.001Z 1900.56 2023-01-28T09:27:04.001Z 1893.18 2023-01-28T09:27:15.001Z 1904.53 2023-01-28T09:27:26.001Z 1904.43 2023-01-28T09:27:30.001Z 1903.64 2023-01-28T09:27:35.001Z 1902.70 2023-01-28T09:27:40.001Z 1903.71 2023-01-28T09:27:51.001Z 1905.81 2023-01-28T09:27:55.001Z 1908.24 2023-01-28T09:28:00.001Z 1910.42 2023-01-28T09:28:07.001Z 1910.61 2023-01-28T09:28:16.001Z 1910.08 2023-01-28T09:28:26.002Z 1909.41 2023-01-28T09:28:31.002Z 1910.28 2023-01-28T09:28:37.001Z 1911.53 2023-01-28T09:28:48.001Z 1912.85 2023-01-28T09:28:54.001Z 1914.08 2023-01-28T09:29:01.001Z 1915.32 2023-01-28T09:29:06.001Z 1917.06 2023-01-28T09:29:14.001Z 1919.01 2023-01-28T09:29:21.001Z 1919.69 2023-01-28T09:29:29.001Z 1920.84 2023-01-28T09:29:34.001Z 1922.28 2023-01-28T09:29:40.001Z 1923.83 2023-01-28T09:29:46.001Z 1925.39 2023-01-28T09:29:56.001Z 1926.66 2023-01-28T09:30:05.001Z 1927.60 2023-01-28T09:30:12.001Z 1928.22 2023-01-28T09:30:20.001Z 1928.49 2023-01-28T09:30:28.001Z 1929.82 2023-01-28T09:30:34.001Z 1931.47 2023-01-28T09:30:40.001Z 1933.03 2023-01-28T09:30:46Z 1933.98 2023-01-28T09:30:55Z 1934.69 2023-01-28T09:31:02Z 1935.28 2023-01-28T09:31:07Z 1935.55 2023-01-28T09:31:12Z 1936.56 2023-01-28T09:31:17Z 1938.41 2023-01-28T09:31:26Z 1938.93 2023-01-28T09:31:32Z 1939.47 2023-01-28T09:31:37Z 1940.06 2023-01-28T09:31:42Z 1940.44 2023-01-28T09:31:48Z 1940.29 2023-01-28T09:31:55Z 1940.64 2023-01-28T09:32:01Z 1941.34 2023-01-28T09:32:07Z 1941.54 2023-01-28T09:32:13Z 1941.61 2023-01-28T09:32:18Z 1941.93 2023-01-28T09:32:23Z 1942.71 2023-01-28T09:32:27Z 1943.37 2023-01-28T09:32:32Z 1944.07 2023-01-28T09:32:37.001Z 1945.62 2023-01-28T09:32:45.001Z 1947.16 2023-01-28T09:32:52.001Z 1948.87 2023-01-28T09:32:56.001Z 1951.17 2023-01-28T09:33:04.001Z 1953.64 2023-01-28T09:33:11.001Z 1955.91 2023-01-28T09:33:19.001Z 1955.99 2023-01-28T09:33:26.001Z 1957.30 2023-01-28T09:33:31.001Z 1958.05 2023-01-28T09:33:38.001Z 1958.74 2023-01-28T09:33:44.001Z 1959.49 2023-01-28T09:33:48.001Z 1961.26 2023-01-28T09:34:00.001Z 1961.75 2023-01-28T09:34:08.001Z 1962.26 2023-01-28T09:34:13.001Z 1963.01 2023-01-28T09:34:18.001Z 1963.73 2023-01-28T09:34:22.001Z 1965.01 2023-01-28T09:34:27.001Z 1966.63 2023-01-28T09:34:33.001Z 1967.96 2023-01-28T09:34:38.001Z 1970.07 2023-01-28T09:34:45.001Z 1971.01 2023-01-28T09:34:53.001Z 1969.79 2023-01-28T09:34:58.001Z 1970.28 2023-01-28T09:35:13.001Z 1970.74 2023-01-28T09:35:19.001Z 1971.46 2023-01-28T09:35:25.001Z 1972.57 2023-01-28T09:35:29.001Z 1973.66 2023-01-28T09:35:34.001Z 1975.12 2023-01-28T09:35:40.001Z 1975.82 2023-01-28T09:35:46.001Z 1976.60 2023-01-28T09:35:53.001Z 1977.35 2023-01-28T09:35:59.001Z 1978.58 2023-01-28T09:36:06.001Z 1979.59 2023-01-28T09:36:11.001Z 1980.92 2023-01-28T09:36:16.001Z 1980.65 2023-01-28T09:36:22.001Z 1980.82 2023-01-28T09:36:28.001Z 1982.16 2023-01-28T09:36:32.001Z 1982.79 2023-01-28T09:36:39.001Z 1983.04 2023-01-28T09:36:50.002Z 1983.95 2023-01-28T09:37:00.002Z 1984.28 2023-01-28T09:37:04.002Z 1985.69 2023-01-28T09:37:19.002Z 1987.41 2023-01-28T09:37:39.002Z 1988.03 2023-01-28T09:37:43.002Z 1989.40 2023-01-28T09:37:47.002Z 1990.94 2023-01-28T09:37:55.001Z 1991.95 2023-01-28T09:38:03.001Z 1992.56 2023-01-28T09:38:25.001Z 1993.19 2023-01-28T09:38:32.001Z 1990.21 2023-01-28T09:38:37.001Z 1988.46 2023-01-28T09:38:43.001Z 1986.57 2023-01-28T09:38:49.001Z 1997.87 2023-01-28T09:38:54.001Z 2000.61 2023-01-28T09:39:12.001Z 1996.51 2023-01-28T09:39:17.001Z 2008.76 2023-01-28T09:39:36.001Z 2009.77 2023-01-28T09:39:41.001Z 2010.69 2023-01-28T09:39:52.001Z 2012.48 2023-01-28T09:39:56.001Z 2014.49 2023-01-28T09:39:59.001Z 2013.94 2023-01-28T09:40:05.001Z 2018.23 2023-01-28T09:40:10.001Z 2017.06 2023-01-28T09:40:20.001Z 2015.53 2023-01-28T09:40:26Z 2014.07 2023-01-28T09:40:32Z 2015.25 2023-01-28T09:40:38Z 2016.73 2023-01-28T09:40:46Z 2018.15 2023-01-28T09:41:05Z 2019.30 2023-01-28T09:41:13Z 2022.16 2023-01-28T09:41:22.001Z 2024.70 2023-01-28T09:41:31.001Z 2024.07 2023-01-28T09:41:52.001Z 2022.54 2023-01-28T09:41:56.001Z 2024.37 2023-01-28T09:42:19.001Z 2026.19 2023-01-28T09:42:26.001Z 2027.84 2023-01-28T09:42:45.001Z 2026.88 2023-01-28T09:42:54.001Z 2033.04 2023-01-28T09:43:00.001Z 2034.00 2023-01-28T09:43:09.001Z 2019.24 2023-01-28T09:43:26.001Z 2016.96 2023-01-28T09:43:35.001Z 2044.30 2023-01-28T09:43:50.001Z 2030.72 2023-01-28T09:43:59.001Z 2040.52 2023-01-28T09:44:12.001Z 2040.96 2023-01-28T09:44:21.001Z 2041.25 2023-01-28T09:44:35.001Z 2042.76 2023-01-28T09:44:50.001Z 2041.24 2023-01-28T09:44:55Z 2040.81 2023-01-28T09:45:05Z 2041.74 2023-01-28T09:45:14Z 2044.28 2023-01-28T09:45:25Z 2045.61 2023-01-28T09:45:36Z 2044.67 2023-01-28T09:45:48.001Z 2052.91 2023-01-28T09:45:56.001Z 2054.48 2023-01-28T09:46:04.001Z 2056.26 2023-01-28T09:46:09.001Z 2058.14 2023-01-28T09:46:14.001Z 2060.43 2023-01-28T09:46:23.001Z 2061.74 2023-01-28T09:46:29.001Z 2061.62 2023-01-28T09:46:34.001Z 2063.59 2023-01-28T09:46:48.001Z 2064.21 2023-01-28T09:46:54.001Z 2065.11 2023-01-28T09:47:04.001Z 2066.61 2023-01-28T09:47:17.001Z 2068.75 2023-01-28T09:47:22.001Z 2070.86 2023-01-28T09:47:34.001Z 2073.18 2023-01-28T09:47:40.001Z 2075.75 2023-01-28T09:47:45.001Z 2076.98 2023-01-28T09:47:53.001Z 2074.54 2023-01-28T09:48:06.001Z 2076.06 2023-01-28T09:48:16.001Z 2076.50 2023-01-28T09:48:22.001Z 2067.85 2023-01-28T09:48:31.001Z 2075.56 2023-01-28T09:48:51.001Z 2078.49 2023-01-28T09:49:09.002Z 2081.15 2023-01-28T09:49:14.002Z 2083.15 2023-01-28T09:49:38.002Z 2084.14 2023-01-28T09:49:45.002Z 2086.19 2023-01-28T09:49:50.002Z 2086.79 2023-01-28T09:49:59.002Z 2085.27 2023-01-28T09:50:14.002Z 2083.67 2023-01-28T09:50:23.002Z 2088.95 2023-01-28T09:50:30.002Z 2091.30 2023-01-28T09:50:38.002Z 2089.90 2023-01-28T09:50:50.002Z 2094.30 2023-01-28T09:51:08.002Z 2095.43 2023-01-28T09:51:14.002Z 2098.04 2023-01-28T09:51:22.002Z 2101.00 2023-01-28T09:52:01.002Z 2093.73 2023-01-28T09:52:06.001Z 2089.98 2023-01-28T09:52:09.001Z 2107.04 2023-01-28T09:52:12Z 2111.16 2023-01-28T09:52:39Z 2110.90 2023-01-28T09:52:47Z 2111.75 2023-01-28T09:52:54Z 2112.58 2023-01-28T09:53:00Z 2112.88 2023-01-28T09:53:05Z 2114.03 2023-01-28T09:53:09Z 2115.39 2023-01-28T09:53:18Z 2115.69 2023-01-28T09:53:25Z 2115.14 2023-01-28T09:53:32Z 2114.69 2023-01-28T09:53:37Z 2115.19 2023-01-28T09:53:44Z 2108.19 2023-01-28T09:54:03Z 2100.69 2023-01-28T09:54:09Z 2096.89 2023-01-28T09:54:16Z 2109.50 2023-01-28T09:54:25.001Z 2124.81 2023-01-28T09:54:41.001Z 2136.21 2023-01-28T09:54:47.001Z 2137.66 2023-01-28T09:54:58.001Z 2136.37 2023-01-28T09:55:20.001Z 2135.69 2023-01-28T09:55:27.001Z 2132.66 2023-01-28T09:55:39.001Z 2118.15 2023-01-28T09:55:51.001Z 2119.24 2023-01-28T09:56:10.001Z 2121.36 2023-01-28T09:56:19.001Z 2111.39 2023-01-28T09:56:23.001Z 2131.37 2023-01-28T09:56:44.001Z 2119.07 2023-01-28T09:57:08.001Z 2125.76 2023-01-28T09:57:27.001Z 2131.55 2023-01-28T09:57:53.002Z 2137.85 2023-01-28T09:58:01.002Z 2123.32 2023-01-28T09:58:25.002Z 2136.48 2023-01-28T09:58:50.002Z 2137.16 2023-01-28T09:59:00.002Z 2136.84 2023-01-28T09:59:18Z 2136.20 2023-01-28T09:59:30.001Z 2131.90 2023-01-28T10:00:06.001Z 2137.03 2023-01-28T10:00:58.001Z 2138.42 2023-01-28T10:01:17.001Z 2139.90 2023-01-28T10:01:22.001Z 2139.89 2023-01-28T10:01:29.001Z 2139.26 2023-01-28T10:01:36.001Z 2138.08 2023-01-28T10:01:43.001Z 2138.08 2023-01-28T10:01:50.001Z 2138.08 2023-01-28T10:01:57.001Z 2138.08 2023-01-28T10:02:33.001Z 2138.08 2023-01-28T10:02:51.002Z 2138.08 2023-01-28T10:03:08.002Z 2138.08 2023-01-28T10:03:45.002Z 2117.79 2023-01-28T10:03:49.002Z 2100.97 2023-01-28T10:03:55.002Z 2088.86 2023-01-28T10:04:32.001Z 2091.74 2023-01-28T10:04:43.001Z 2094.83 2023-01-28T10:04:57.001Z 2097.99 2023-01-28T10:05:13.001Z 2101.87 2023-01-28T10:05:19.001Z 2104.45 2023-01-28T10:05:22.001Z 2148.33 2023-01-28T10:05:53.002Z 2148.46 2023-01-28T10:06:14Z 2149.67 2023-01-28T10:06:19Z 2151.02 2023-01-28T10:06:27Z 2150.76 2023-01-28T10:06:44Z 2147.73 2023-01-28T10:06:53Z 2132.92 2023-01-28T10:07:25.001Z 2147.83 2023-01-28T10:07:45.001Z 2150.02 2023-01-28T10:07:58.001Z 2152.55 2023-01-28T10:08:07.001Z 2153.68 2023-01-28T10:08:52.001Z 2155.14 2023-01-28T10:08:58.001Z 2156.45 2023-01-28T10:09:04.001Z 2157.00 2023-01-28T10:09:11.001Z 2156.84 2023-01-28T10:09:17.001Z 2157.32 2023-01-28T10:09:22.001Z 2157.22 2023-01-28T10:09:31.001Z 2158.61 2023-01-28T10:09:43.001Z 2159.12 2023-01-28T10:09:53.001Z 2158.99 2023-01-28T10:10:00.001Z 2159.94 2023-01-28T10:10:06.001Z 2162.31 2023-01-28T10:10:13.001Z 2164.02 2023-01-28T10:10:26.001Z 2164.97 2023-01-28T10:10:42.002Z 2167.37 2023-01-28T10:10:49.002Z 2169.33 2023-01-28T10:10:56.002Z 2171.71 2023-01-28T10:11:01.002Z 2174.81 2023-01-28T10:11:07.002Z 2176.24 2023-01-28T10:11:12.002Z 2177.64 2023-01-28T10:11:20.002Z 2179.18 2023-01-28T10:11:27.002Z 2180.99 2023-01-28T10:11:40.002Z 2182.48 2023-01-28T10:12:02.002Z 2182.95 2023-01-28T10:12:07.002Z 2183.15 2023-01-28T10:12:19.002Z 2182.53 2023-01-28T10:12:27.002Z 2182.42 2023-01-28T10:12:32.002Z 2182.76 2023-01-28T10:12:38.002Z 2183.07 2023-01-28T10:12:48.002Z 2183.21 2023-01-28T10:12:59.002Z 2184.37 2023-01-28T10:13:23.001Z 2185.76 2023-01-28T10:13:29.001Z 2187.39 2023-01-28T10:13:37.001Z 2189.33 2023-01-28T10:13:46.001Z 2190.64 2023-01-28T10:13:52.001Z 2190.84 2023-01-28T10:13:59.001Z 2190.07 2023-01-28T10:14:10.001Z 2193.43 2023-01-28T10:14:17.001Z 2198.46 2023-01-28T10:14:44.001Z 2200.59 2023-01-28T10:14:51.001Z 2202.55 2023-01-28T10:15:23.001Z 2204.68 2023-01-28T10:15:30.001Z 2206.06 2023-01-28T10:15:40.001Z 2206.76 2023-01-28T10:15:47.001Z 2207.34 2023-01-28T10:15:53.002Z 2208.11 2023-01-28T10:16:03.001Z 2209.61 2023-01-28T10:16:14.001Z 2210.95 2023-01-28T10:16:21.001Z 2212.31 2023-01-28T10:16:29.001Z 2213.38 2023-01-28T10:16:41.001Z 2214.97 2023-01-28T10:16:51.001Z 2215.84 2023-01-28T10:16:58.001Z 2217.35 2023-01-28T10:17:01.001Z 2216.27 2023-01-28T10:17:07.001Z 2215.51 2023-01-28T10:17:11.001Z 2215.54 2023-01-28T10:17:15.001Z 2215.73 2023-01-28T10:17:20.001Z 2216.26 2023-01-28T10:17:24.001Z 2217.02 2023-01-28T10:17:27.001Z 2217.63 2023-01-28T10:17:32.001Z 2217.63 2023-01-28T10:17:36.001Z 2217.56 2023-01-28T10:17:41.001Z 2217.28 2023-01-28T10:17:43.001Z 2217.07 2023-01-28T10:17:49.001Z 2217.46 2023-01-28T10:17:54.001Z 2219.35 2023-01-28T10:17:58.001Z 2218.46 2023-01-28T10:18:04.001Z 2221.56 2023-01-28T10:18:10.001Z 2222.59 2023-01-28T10:18:15.001Z 2223.40 2023-01-28T10:18:21.001Z 2226.67 2023-01-28T10:18:28.001Z 2227.80 2023-01-28T10:18:34.001Z 2227.97 2023-01-28T10:18:40.001Z 2226.62 2023-01-28T10:18:52.001Z 2223.77 2023-01-28T10:19:00.001Z 2223.55 2023-01-28T10:19:09.002Z 2224.43 2023-01-28T10:19:12.002Z 2223.58 2023-01-28T10:19:16.002Z 2224.36 2023-01-28T10:19:22.002Z 2224.76 2023-01-28T10:19:27.002Z 2224.81 2023-01-28T10:19:34.002Z 2224.58 2023-01-28T10:19:38.002Z 2227.96 2023-01-28T10:19:44.002Z 2228.59 2023-01-28T10:19:50.002Z 2229.98 2023-01-28T10:19:55.002Z 2230.53 2023-01-28T10:20:01.002Z 2231.63 2023-01-28T10:20:13.002Z 2233.73 2023-01-28T10:20:27Z 2235.54 2023-01-28T10:20:36Z 2233.81 2023-01-28T10:20:39Z 2235.24 2023-01-28T10:20:57Z 2236.07 2023-01-28T10:21:03Z 2238.77 2023-01-28T10:21:08Z 2240.18 2023-01-28T10:21:16Z 2241.52 2023-01-28T10:21:20Z 2243.04 2023-01-28T10:21:37.001Z 2242.84 2023-01-28T10:21:47.001Z 2244.19 2023-01-28T10:21:59.001Z 2245.85 2023-01-28T10:22:05.001Z 2248.56 2023-01-28T10:22:12.001Z 2251.30 2023-01-28T10:22:19.001Z 2249.95 2023-01-28T10:22:24.001Z 2249.43 2023-01-28T10:22:48.001Z 2254.16 2023-01-28T10:22:57.001Z 2257.52 2023-01-28T10:23:09.001Z 2255.35 2023-01-28T10:23:12.001Z 2254.13 2023-01-28T10:23:25.001Z 2253.50 2023-01-28T10:23:37.001Z 2249.73 2023-01-28T10:23:42.001Z 2252.91 2023-01-28T10:24:09.001Z 2239.33 2023-01-28T10:24:18.001Z 2264.49 2023-01-28T10:24:30.001Z 2254.48 2023-01-28T10:24:36.001Z 2269.28 2023-01-28T10:24:55.002Z 2258.77 2023-01-28T10:25:13.002Z 2273.74 2023-01-28T10:25:37.002Z 2274.37 2023-01-28T10:25:52.002Z 2274.60 2023-01-28T10:26:02.002Z 2273.52 2023-01-28T10:26:08.002Z 2272.48 2023-01-28T10:26:25.002Z 2271.19 2023-01-28T10:26:33.002Z 2272.29 2023-01-28T10:26:47.002Z 2273.91 2023-01-28T10:26:53.002Z 2276.03 2023-01-28T10:27:00.002Z 2279.12 2023-01-28T10:27:07.002Z 2280.72 2023-01-28T10:27:15.002Z 2282.26 2023-01-28T10:27:26.002Z 2280.79 2023-01-28T10:27:34.001Z 2279.50 2023-01-28T10:27:37.001Z 2272.25 2023-01-28T10:28:12Z 2290.33 2023-01-28T10:28:47Z 2293.12 2023-01-28T10:28:54Z 2282.26 2023-01-28T10:29:12Z 2284.66 2023-01-28T10:29:50.001Z 2281.08 2023-01-28T10:29:58.001Z 2297.28 2023-01-28T10:30:14.001Z 2308.92 2023-01-28T10:30:55.001Z 2310.53 2023-01-28T10:31:21.001Z 2310.09 2023-01-28T10:31:34.001Z 2312.49 2023-01-28T10:31:44.001Z 2312.95 2023-01-28T10:31:53.001Z 2313.29 2023-01-28T10:32:01.001Z 2314.22 2023-01-28T10:32:07.001Z 2314.08 2023-01-28T10:32:15.001Z 2314.13 2023-01-28T10:32:21.001Z 2313.35 2023-01-28T10:32:27.001Z 2312.84 2023-01-28T10:32:35.001Z 2312.45 2023-01-28T10:32:43.002Z 2314.18 2023-01-28T10:33:03.002Z 2317.42 2023-01-28T10:33:14.002Z 2319.40 2023-01-28T10:33:18.002Z 2322.71 2023-01-28T10:33:24.002Z 2324.44 2023-01-28T10:33:33.002Z 2325.60 2023-01-28T10:33:39.002Z 2327.20 2023-01-28T10:33:45.002Z 2329.65 2023-01-28T10:33:51.002Z 2332.18 2023-01-28T10:33:56.002Z 2332.86 2023-01-28T10:34:04.002Z 2333.98 2023-01-28T10:34:17.002Z 2329.08 2023-01-28T10:34:50.001Z 2322.24 2023-01-28T10:35:10.001Z 2325.85 2023-01-28T10:35:31.001Z 2325.09 2023-01-28T10:36:03.001Z 2335.46 2023-01-28T10:36:16.001Z 2342.53 2023-01-28T10:37:05.001Z 2343.21 2023-01-28T10:37:10.001Z 2345.42 2023-01-28T10:37:16.001Z 2350.07 2023-01-28T10:37:31.001Z 2336.25 2023-01-28T10:37:47.001Z 2355.99 2023-01-28T10:37:54.002Z 2347.19 2023-01-28T10:38:11.002Z 2337.88 2023-01-28T10:38:15.002Z 2354.44 2023-01-28T10:38:40.002Z 2353.65 2023-01-28T10:38:51.002Z 2356.10 2023-01-28T10:38:58.002Z 2356.21 2023-01-28T10:39:14.002Z 2359.35 2023-01-28T10:39:20.002Z 2347.22 2023-01-28T10:39:36.001Z 2356.76 2023-01-28T10:39:43.001Z 2344.96 2023-01-28T10:39:49.001Z 2341.12 2023-01-28T10:40:13.001Z 2340.37 2023-01-28T10:40:17.001Z 2339.23 2023-01-28T10:40:25.001Z 2390.40 2023-01-28T10:40:57.001Z 2350.86 2023-01-28T10:41:09.001Z 2345.25 2023-01-28T10:41:18.002Z 2342.68 2023-01-28T10:41:47Z 2343.90 2023-01-28T10:41:50Z 2345.04 2023-01-28T10:41:52Z 2348.89 2023-01-28T10:41:56Z 2358.36 2023-01-28T10:42:07Z 2360.18 2023-01-28T10:42:17Z 2405.86 2023-01-28T10:42:33Z 2367.63 2023-01-28T10:42:41Z 2381.07 2023-01-28T10:42:54Z 2362.38 2023-01-28T10:43:23.001Z 2363.60 2023-01-28T10:43:28.001Z 2342.98 2023-01-28T10:44:35.001Z 2352.28 2023-01-28T10:45:10.001Z 2347.41 2023-01-28T10:45:43.001Z 2391.12 2023-01-28T10:45:48.001Z 2350.47 2023-01-28T10:46:32.002Z 2349.03 2023-01-28T10:46:48.002Z 2346.46 2023-01-28T10:46:56.002Z 2342.93 2023-01-28T10:47:09.002Z 2339.33 2023-01-28T10:47:26.002Z 2336.31 2023-01-28T10:47:39.002Z 2335.46 2023-01-28T10:50:08.001Z 2334.28 2023-01-28T10:51:08.001Z 2335.25 2023-01-28T10:51:22.001Z 2332.71 2023-01-28T10:51:40Z 2330.82 2023-01-28T10:51:47Z 2327.92 2023-01-28T10:51:59Z 2327.68 2023-01-28T10:52:06.001Z 2329.43 2023-01-28T10:52:24.001Z 2330.22 2023-01-28T10:52:39.001Z 2331.51 2023-01-28T10:53:53.001Z 2326.77 2023-01-28T10:54:42.001Z 2328.18 2023-01-28T10:54:55.001Z 2333.19 2023-01-28T10:55:15.001Z 2338.91 2023-01-28T10:55:24.001Z 2341.20 2023-01-28T10:56:07Z 2348.10 2023-01-28T10:56:52.001Z 2347.32 2023-01-28T10:57:04.001Z 2360.95 2023-01-28T10:58:30.001Z 2367.20 2023-01-28T10:59:06.001Z 2368.34 2023-01-28T10:59:14.001Z 2368.56 2023-01-28T10:59:33.001Z 2368.88 2023-01-28T11:00:00.001Z 2373.54 2023-01-28T11:00:25.002Z 2370.38 2023-01-28T11:00:45.002Z 2379.89 2023-01-28T11:01:27.002Z 2384.39 2023-01-28T11:02:30.002Z 2398.77 2023-01-28T11:02:36.002Z 2393.01 2023-01-28T11:02:51.002Z 2376.19 2023-01-28T11:03:02.001Z 2391.75 2023-01-28T11:03:28Z 2404.78 2023-01-28T11:03:53Z 2390.90 2023-01-28T11:04:16Z 2380.05 2023-01-28T11:04:24Z 2403.51 2023-01-28T11:04:40Z 2413.44 2023-01-28T11:04:59Z 2389.27 2023-01-28T11:05:30.001Z 2412.86 2023-01-28T11:05:41.001Z 2392.82 2023-01-28T11:05:47.001Z 2388.91 2023-01-28T11:07:15.001Z 2392.59 2023-01-28T11:07:50.001Z 2393.30 2023-01-28T11:08:06.002Z 2413.22 2023-01-28T11:08:22.002Z 2433.43 2023-01-28T11:09:13.002Z 2428.98 2023-01-28T11:09:43.002Z 2403.65 2023-01-28T11:10:04.002Z 2425.94 2023-01-28T11:11:00.001Z 2409.20 2023-01-28T11:11:28.001Z 2408.29 2023-01-28T11:11:40.001Z 2411.07 2023-01-28T11:12:18.001Z 2410.20 2023-01-28T11:12:27.001Z 2526.66 2023-01-28T11:12:52.191Z 2417.62 2023-01-28T11:12:53.191Z 2382.52 2023-01-28T11:12:54.191Z 2378.77 2023-01-28T11:12:55.191Z 2424.86 2023-01-28T11:12:56.191Z 2448.62 2023-01-28T11:12:57.191Z 2453.21 2023-01-28T11:13:00.191Z 2450.28 2023-01-28T11:13:02Z 2451.55 2023-01-28T11:13:08Z 2448.47 2023-01-28T11:13:28Z 2445.65 2023-01-28T11:13:31Z 2442.42 2023-01-28T11:13:35Z 2438.96 2023-01-28T11:13:40Z 2430.14 2023-01-28T11:13:55Z 2424.08 2023-01-28T11:14:04Z 2419.76 2023-01-28T11:14:20Z 2416.70 2023-01-28T11:14:29Z 2414.23 2023-01-28T11:14:40Z 2414.55 2023-01-28T11:14:52.001Z 2408.79 2023-01-28T11:15:01.001Z 2402.92 2023-01-28T11:15:25.001Z 2400.65 2023-01-28T11:15:53.001Z 2399.11 2023-01-28T11:16:13.001Z 2401.66 2023-01-28T11:16:44.001Z 2403.57 2023-01-28T11:17:13.001Z 2400.21 2023-01-28T11:18:01.001Z 2401.33 2023-01-28T11:18:11.002Z 2402.82 2023-01-28T11:18:21.002Z 2403.32 2023-01-28T11:18:36.002Z 2410.47 2023-01-28T11:19:01.002Z 2410.44 2023-01-28T11:19:08.002Z 2407.15 2023-01-28T11:19:20.002Z 2407.19 2023-01-28T11:20:06.001Z 2411.05 2023-01-28T11:21:25.001Z 2418.26 2023-01-28T11:22:00.001Z 2416.69 2023-01-28T11:22:26.001Z 2427.62 2023-01-28T11:23:15.001Z 2437.79 2023-01-28T11:23:41.001Z 2441.29 2023-01-28T11:23:58.001Z 2441.63 2023-01-28T11:24:40.001Z 2451.75 2023-01-28T11:25:14.001Z 2448.45 2023-01-28T11:25:23.001Z 2451.82 2023-01-28T11:25:46.001Z 2452.94 2023-01-28T11:26:35.001Z 2461.76 2023-01-28T11:29:26.001Z 2465.29 2023-01-28T11:30:27.001Z 2463.86 2023-01-28T11:30:48.001Z 2456.29 2023-01-28T11:31:11.001Z 2457.80 2023-01-28T11:31:27.001Z 2456.03 2023-01-28T11:31:36.001Z 2454.96 2023-01-28T11:31:42.001Z 2462.04 2023-01-28T11:31:53.001Z 2464.20 2023-01-28T11:31:58.001Z 2461.86 2023-01-28T11:32:48.002Z 2472.62 2023-01-28T11:33:09.002Z 2474.48 2023-01-28T11:33:37.002Z 2474.97 2023-01-28T11:33:57.002Z 2474.89 2023-01-28T11:34:07.002Z 2483.34 2023-01-28T11:34:23.001Z 2483.03 2023-01-28T11:34:56.001Z 2481.99 2023-01-28T11:35:13.001Z 2482.01 2023-01-28T11:35:48.001Z 2480.00 2023-01-28T11:36:25Z 2497.24 2023-01-28T11:37:24.001Z 2502.68 2023-01-28T11:37:38.001Z 2506.40 2023-01-28T11:38:04.001Z 2498.40 2023-01-28T11:38:31.001Z 2502.07 2023-01-28T11:38:46.001Z 2491.45 2023-01-28T11:39:11.001Z 2490.25 2023-01-28T11:42:12.001Z 2497.78 2023-01-28T11:43:02.001Z 2495.06 2023-01-28T11:43:08.001Z 2488.97 2023-01-28T11:43:54.001Z 2498.23 2023-01-28T11:46:12.002Z 2504.18 2023-01-28T11:47:16.002Z 2475.72 2023-01-28T11:48:50Z 2479.50 2023-01-28T11:49:15Z 2483.23 2023-01-28T11:51:38.001Z 2475.77 2023-01-28T11:52:12.001Z 2478.04 2023-01-28T11:52:18.001Z 2475.58 2023-01-28T11:52:25.001Z 2478.93 2023-01-28T11:52:48.001Z 2481.11 2023-01-28T11:53:07.001Z 2476.22 2023-01-28T11:53:20.001Z 2475.41 2023-01-28T11:53:41.001Z 2478.62 2023-01-28T11:53:46.001Z 2481.50 2023-01-28T11:53:53.001Z 2483.81 2023-01-28T11:54:00.001Z 2482.97 2023-01-28T11:54:20.001Z 2482.25 2023-01-28T11:54:28.002Z 2482.27 2023-01-28T11:54:34.002Z 2474.24 2023-01-28T11:55:13.002Z 2471.64 2023-01-28T11:55:28.002Z 2471.03 2023-01-28T11:55:39.001Z 2470.59 2023-01-28T11:55:48.001Z 2464.75 2023-01-28T11:56:01.001Z 2461.76 2023-01-28T11:56:23.001Z 2460.61 2023-01-28T11:56:30.001Z 2453.90 2023-01-28T11:56:51.001Z 2451.06 2023-01-28T11:56:56.001Z 2443.89 2023-01-28T11:57:19.001Z 2445.12 2023-01-28T11:57:42.001Z 2450.21 2023-01-28T11:58:23.001Z 2446.88 2023-01-28T11:58:59.001Z 2447.45 2023-01-28T11:59:12.001Z 2454.84 2023-01-28T11:59:33.002Z 2458.23 2023-01-28T12:00:12.001Z 2457.01 2023-01-28T12:01:26.001Z 2453.87 2023-01-28T12:01:51.001Z 2453.12 2023-01-28T12:02:43Z 2452.92 2023-01-28T12:03:01Z 2453.97 2023-01-28T12:03:12Z 2455.22 2023-01-28T12:03:39Z 2457.45 2023-01-28T12:04:02Z 2458.24 2023-01-28T12:04:40.001Z 2451.33 2023-01-28T12:05:43.001Z 2455.46 2023-01-28T12:06:06.001Z 2456.06 2023-01-28T12:06:11.001Z 2441.29 2023-01-28T12:07:10.001Z 2436.44 2023-01-28T12:07:29.001Z 2453.42 2023-01-28T12:08:33.002Z 2459.08 2023-01-28T12:09:31.002Z 2458.07 2023-01-28T12:10:08.001Z 2449.18 2023-01-28T12:10:29.001Z 2444.44 2023-01-28T12:10:42.001Z 2440.40 2023-01-28T12:10:50.001Z 2439.19 2023-01-28T12:10:58.001Z 2443.26 2023-01-28T12:11:08.001Z 2435.76 2023-01-28T12:11:28Z 2439.91 2023-01-28T12:11:47Z 2429.27 2023-01-28T12:12:12.001Z 2433.15 2023-01-28T12:12:46.001Z 2441.02 2023-01-28T12:13:15.001Z 2444.74 2023-01-28T12:14:01.001Z 2444.62 2023-01-28T12:14:19.001Z 2445.82 2023-01-28T12:16:08.002Z 2445.26 2023-01-28T12:16:24.002Z 2449.36 2023-01-28T12:17:56.001Z 2435.31 2023-01-28T12:20:14.001Z 2436.71 2023-01-28T12:22:18.002Z 2436.69 2023-01-28T12:23:47.002Z 2418.82 2023-01-28T12:24:20Z 2417.82 2023-01-28T12:24:29Z 2415.36 2023-01-28T12:24:42Z 2413.88 2023-01-28T12:24:55Z 2411.52 2023-01-28T12:25:25Z 2417.90 2023-01-28T12:25:39.001Z 2416.88 2023-01-28T12:26:10.001Z 2423.84 2023-01-28T12:26:32.001Z 2423.21 2023-01-28T12:26:47.001Z 2414.63 2023-01-28T12:27:12.001Z 2409.33 2023-01-28T12:28:14.001Z 2410.13 2023-01-28T12:28:24.001Z 2414.95 2023-01-28T12:30:54.002Z 2416.46 2023-01-28T12:31:16.001Z 2416.25 2023-01-28T12:31:30.001Z 2421.35 2023-01-28T12:31:53.001Z 2423.06 2023-01-28T12:32:42.001Z 2425.86 2023-01-28T12:33:13.001Z 2434.46 2023-01-28T12:33:53.001Z 2436.00 2023-01-28T12:34:26.002Z 2435.97 2023-01-28T12:34:45.002Z 2437.85 2023-01-28T12:35:12.001Z 2437.92 2023-01-28T12:35:43.001Z 2439.37 2023-01-28T12:35:53.001Z 2437.99 2023-01-28T12:36:00.001Z 2439.43 2023-01-28T12:36:23.001Z 2438.27 2023-01-28T12:36:32.001Z 2438.09 2023-01-28T12:36:40.001Z 2439.09 2023-01-28T12:36:50.001Z 2438.59 2023-01-28T12:37:05.001Z 2435.11 2023-01-28T12:37:08.001Z 2426.01 2023-01-28T12:37:13.001Z 2412.08 2023-01-28T12:37:22.001Z 2401.79 2023-01-28T12:37:41.001Z 2390.07 2023-01-28T12:38:11Z 2388.65 2023-01-28T12:38:14Z 2380.12 2023-01-28T12:38:53Z 2381.26 2023-01-28T12:39:03Z 2381.35 2023-01-28T12:39:12.001Z 2379.47 2023-01-28T12:39:18.001Z 2378.61 2023-01-28T12:39:34.001Z 2378.35 2023-01-28T12:39:37.001Z 2374.90 2023-01-28T12:40:06.001Z 2384.24 2023-01-28T12:40:16.001Z 2392.88 2023-01-28T12:40:28.001Z 2393.61 2023-01-28T12:40:35.001Z 2381.77 2023-01-28T12:41:02.001Z 2378.85 2023-01-28T12:41:12.001Z 2377.72 2023-01-28T12:41:26.001Z 2376.89 2023-01-28T12:42:32.001Z 2368.77 2023-01-28T12:45:38.001Z 2363.33 2023-01-28T12:45:57.001Z 2358.83 2023-01-28T12:46:24.001Z 2358.68 2023-01-28T12:47:18Z 2359.37 2023-01-28T12:47:23Z 2345.87 2023-01-28T12:48:03.001Z 2340.06 2023-01-28T12:48:20.001Z 2350.77 2023-01-28T12:48:55.001Z 2353.17 2023-01-28T12:49:11.001Z 2350.12 2023-01-28T12:49:17.001Z 2348.73 2023-01-28T12:49:28.001Z 2351.33 2023-01-28T12:49:47.001Z 2354.34 2023-01-28T12:49:52.001Z 2353.92 2023-01-28T12:49:56.001Z 2351.04 2023-01-28T12:50:00.001Z 2351.19 2023-01-28T12:50:02.001Z 2351.34 2023-01-28T12:50:04.001Z 2351.10 2023-01-28T12:50:07.001Z 2352.07 2023-01-28T12:50:09.001Z 2352.28 2023-01-28T12:50:11.001Z 2352.44 2023-01-28T12:50:13.001Z 2352.37 2023-01-28T12:50:15.001Z 2351.50 2023-01-28T12:50:17.001Z 2349.76 2023-01-28T12:50:20.001Z 2343.78 2023-01-28T12:50:29.001Z 2339.62 2023-01-28T12:50:36.001Z 2339.47 2023-01-28T12:50:38.001Z 2339.24 2023-01-28T12:50:40.001Z 2339.30 2023-01-28T12:50:42.001Z 2338.39 2023-01-28T12:50:44.001Z 2339.39 2023-01-28T12:50:50.001Z 2342.75 2023-01-28T12:51:17.001Z 2340.86 2023-01-28T12:51:18.001Z 2336.66 2023-01-28T12:51:20.001Z 2332.71 2023-01-28T12:51:22.001Z 2328.95 2023-01-28T12:51:24.001Z 2322.10 2023-01-28T12:51:28.001Z 2318.31 2023-01-28T12:51:31.001Z 2316.75 2023-01-28T12:51:33.002Z 2315.92 2023-01-28T12:51:35.002Z 2314.59 2023-01-28T12:51:37.002Z 2312.13 2023-01-28T12:51:40.002Z 2310.42 2023-01-28T12:51:42.002Z 2310.28 2023-01-28T12:51:43.002Z 2307.52 2023-01-28T12:51:45.002Z 2303.89 2023-01-28T12:51:47.002Z 2294.42 2023-01-28T12:51:51.002Z 2289.92 2023-01-28T12:51:53.002Z 2286.26 2023-01-28T12:51:55.002Z 2283.34 2023-01-28T12:51:57.002Z 2282.24 2023-01-28T12:51:58.002Z 2281.21 2023-01-28T12:51:59.002Z 2280.54 2023-01-28T12:52:00.002Z 2280.23 2023-01-28T12:52:01.002Z 2279.61 2023-01-28T12:52:02.002Z 2275.86 2023-01-28T12:52:06.002Z 2269.54 2023-01-28T12:53:16.001Z 2268.57 2023-01-28T12:53:40.001Z 2268.57 2023-01-28T12:53:55.001Z 2271.38 2023-01-28T12:54:18.001Z 2269.57 2023-01-28T12:54:30.001Z 2269.24 2023-01-28T12:54:33.001Z 2266.23 2023-01-28T12:55:10.001Z 2264.63 2023-01-28T12:57:10.002Z 2262.87 2023-01-28T12:57:12.002Z 2258.50 2023-01-28T12:57:16.002Z 2255.61 2023-01-28T12:57:19.002Z 2253.86 2023-01-28T12:57:22.002Z 2252.07 2023-01-28T12:57:25.002Z 2249.57 2023-01-28T12:57:38.002Z 2248.90 2023-01-28T12:57:39.002Z 2248.90 2023-01-28T12:57:40.002Z 2248.17 2023-01-28T12:57:41.002Z 2244.03 2023-01-28T12:57:45.002Z 2241.20 2023-01-28T12:57:48.002Z 2233.81 2023-01-28T12:57:58.002Z 2230.23 2023-01-28T12:58:00.002Z 2226.10 2023-01-28T12:58:02.002Z 2221.31 2023-01-28T12:58:04.002Z 2217.97 2023-01-28T12:58:06.002Z 2216.07 2023-01-28T12:58:07.002Z 2212.63 2023-01-28T12:58:09.002Z 2209.31 2023-01-28T12:58:11.002Z 2206.99 2023-01-28T12:58:13.002Z 2204.32 2023-01-28T12:58:15.002Z 2201.83 2023-01-28T12:58:17.002Z 2200.68 2023-01-28T12:58:19.002Z 2198.29 2023-01-28T12:58:22.002Z 2194.39 2023-01-28T12:58:25.002Z 2191.14 2023-01-28T12:58:27.002Z 2189.89 2023-01-28T12:58:28.002Z 2188.62 2023-01-28T12:58:29.001Z 2187.79 2023-01-28T12:58:30.001Z 2187.28 2023-01-28T12:58:31.001Z 2183.80 2023-01-28T12:58:37.001Z 2176.55 2023-01-28T12:58:46.001Z 2174.23 2023-01-28T12:58:48.001Z 2173.66 2023-01-28T12:58:50.001Z 2173.75 2023-01-28T12:58:51.001Z 2173.40 2023-01-28T12:58:53.001Z 2174.95 2023-01-28T12:59:01.001Z 2172.17 2023-01-28T12:59:04.001Z 2168.60 2023-01-28T12:59:07.001Z 2167.59 2023-01-28T12:59:09.001Z 2168.11 2023-01-28T12:59:12.001Z 2170.00 2023-01-28T12:59:17.001Z 2169.83 2023-01-28T12:59:20.001Z 2170.12 2023-01-28T12:59:21.001Z 2170.47 2023-01-28T12:59:22.001Z 2170.66 2023-01-28T12:59:23.001Z 2170.62 2023-01-28T12:59:24Z 2170.61 2023-01-28T12:59:25Z 2170.43 2023-01-28T12:59:26Z 2170.45 2023-01-28T12:59:27Z 2170.44 2023-01-28T12:59:28Z 2170.66 2023-01-28T12:59:29Z 2171.01 2023-01-28T12:59:30Z 2171.40 2023-01-28T12:59:31Z 2171.62 2023-01-28T12:59:32Z 2171.74 2023-01-28T12:59:33Z 2172.06 2023-01-28T12:59:34Z 2166.61 2023-01-28T12:59:38Z 2162.81 2023-01-28T12:59:40Z 2159.42 2023-01-28T12:59:42Z 2155.12 2023-01-28T12:59:44Z 2151.40 2023-01-28T12:59:46Z 2148.27 2023-01-28T12:59:48Z 2142.40 2023-01-28T12:59:52Z 2139.56 2023-01-28T12:59:54Z 2136.70 2023-01-28T12:59:56Z 2134.21 2023-01-28T12:59:59Z 2133.10 2023-01-28T13:00:02Z 2131.15 2023-01-28T13:00:16Z 2130.77 2023-01-28T13:00:18Z 2130.59 2023-01-28T13:00:19Z 2130.39 2023-01-28T13:00:43Z 2138.25 2023-01-28T13:01:36Z 2135.89 2023-01-28T13:01:42.001Z 2134.55 2023-01-28T13:02:00.001Z 2135.57 2023-01-28T13:02:40.001Z 2133.88 2023-01-28T13:02:47.001Z 2132.53 2023-01-28T13:02:49.001Z 2129.67 2023-01-28T13:02:52.001Z 2128.43 2023-01-28T13:02:53.001Z 2125.93 2023-01-28T13:02:56.001Z 2123.82 2023-01-28T13:02:59.001Z 2121.29 2023-01-28T13:03:02.001Z 2118.62 2023-01-28T13:03:04.001Z 2116.38 2023-01-28T13:03:15.001Z 2115.07 2023-01-28T13:03:17.001Z 2113.50 2023-01-28T13:03:19.001Z 2111.49 2023-01-28T13:03:21.001Z 2107.10 2023-01-28T13:03:24.001Z 2105.81 2023-01-28T13:03:25.001Z 2100.68 2023-01-28T13:03:27.001Z 2099.94 2023-01-28T13:03:29.001Z 2094.89 2023-01-28T13:04:01.001Z 2094.41 2023-01-28T13:04:03.001Z 2089.20 2023-01-28T13:04:05.001Z 2088.01 2023-01-28T13:04:07.001Z 2081.14 2023-01-28T13:04:09.001Z 2077.86 2023-01-28T13:04:11.001Z 2077.33 2023-01-28T13:04:12.001Z 2077.22 2023-01-28T13:04:14.001Z 2077.12 2023-01-28T13:04:16.001Z 2077.06 2023-01-28T13:04:18.001Z 2077.04 2023-01-28T13:04:20.001Z 2076.93 2023-01-28T13:04:22.001Z 2076.70 2023-01-28T13:04:24.001Z 2076.35 2023-01-28T13:04:27.001Z 2075.71 2023-01-28T13:04:29.001Z 2075.19 2023-01-28T13:04:30.001Z 2073.52 2023-01-28T13:04:32.001Z 2072.76 2023-01-28T13:04:33.001Z 2071.31 2023-01-28T13:04:34.001Z 2070.33 2023-01-28T13:04:35.001Z 2069.21 2023-01-28T13:04:36.001Z 2066.72 2023-01-28T13:04:38.001Z 2063.89 2023-01-28T13:04:40.001Z 2042.14 2023-01-28T13:05:04.001Z 2040.00 2023-01-28T13:05:06.001Z 2038.34 2023-01-28T13:05:08.001Z 2037.57 2023-01-28T13:05:09.001Z 2035.49 2023-01-28T13:05:10.001Z 2033.05 2023-01-28T13:05:11.001Z 2030.65 2023-01-28T13:05:12.001Z 2028.30 2023-01-28T13:05:13.001Z 2026.20 2023-01-28T13:05:14.001Z 2024.31 2023-01-28T13:05:15.001Z 2022.68 2023-01-28T13:05:16.001Z 2020.66 2023-01-28T13:05:17.001Z 2018.47 2023-01-28T13:05:18.001Z 2018.01 2023-01-28T13:05:19.002Z 2016.08 2023-01-28T13:05:21.002Z 2012.88 2023-01-28T13:05:27.002Z 2011.55 2023-01-28T13:05:33.002Z 2011.05 2023-01-28T13:05:35.002Z 2008.48 2023-01-28T13:05:52.002Z 2008.68 2023-01-28T13:05:54.002Z 2009.14 2023-01-28T13:05:56.002Z 2009.64 2023-01-28T13:05:58.002Z 2009.64 2023-01-28T13:06:00.002Z 2008.34 2023-01-28T13:06:02.002Z 2006.91 2023-01-28T13:06:04.002Z 2005.46 2023-01-28T13:06:06.002Z 2004.65 2023-01-28T13:06:08.002Z 2004.81 2023-01-28T13:06:09.002Z 2005.02 2023-01-28T13:06:10.002Z 2005.19 2023-01-28T13:06:11.002Z 2005.18 2023-01-28T13:06:12.002Z 2004.97 2023-01-28T13:06:13.002Z 2004.87 2023-01-28T13:06:14.002Z 2004.81 2023-01-28T13:06:15.002Z 2004.55 2023-01-28T13:06:16.002Z 2004.42 2023-01-28T13:06:17.002Z 2004.27 2023-01-28T13:06:18.002Z 2001.37 2023-01-28T13:06:19.002Z 1998.76 2023-01-28T13:06:20.002Z 1996.45 2023-01-28T13:06:21.002Z 1994.39 2023-01-28T13:06:22.002Z 1992.56 2023-01-28T13:06:23.002Z 1990.90 2023-01-28T13:06:24.002Z 1989.41 2023-01-28T13:06:25.002Z 1988.02 2023-01-28T13:06:26.002Z 1981.59 2023-01-28T13:06:27.002Z 1980.86 2023-01-28T13:06:28.002Z 1980.15 2023-01-28T13:06:29Z 1979.43 2023-01-28T13:06:30Z 1978.75 2023-01-28T13:06:31Z 1977.30 2023-01-28T13:06:33Z 1968.11 2023-01-28T13:06:40.001Z 1964.92 2023-01-28T13:06:42.001Z 1958.83 2023-01-28T13:06:51.001Z 1958.10 2023-01-28T13:06:57.001Z 1958.79 2023-01-28T13:07:00.001Z 1958.68 2023-01-28T13:07:02.001Z 1958.41 2023-01-28T13:07:04.001Z 1958.47 2023-01-28T13:07:06.001Z 1958.53 2023-01-28T13:07:08.001Z 1964.30 2023-01-28T13:07:21.001Z 1955.48 2023-01-28T13:07:59.001Z 1954.11 2023-01-28T13:08:06.001Z 1954.23 2023-01-28T13:08:08.001Z 1945.06 2023-01-28T13:08:09.001Z 1942.83 2023-01-28T13:08:10.001Z 1941.58 2023-01-28T13:08:11.001Z 1939.92 2023-01-28T13:08:12.001Z 1939.95 2023-01-28T13:08:13.001Z 1940.65 2023-01-28T13:08:15.001Z 1942.26 2023-01-28T13:08:17.001Z 1942.71 2023-01-28T13:08:21.001Z 1942.76 2023-01-28T13:08:24.001Z 1942.79 2023-01-28T13:08:28.001Z 1942.81 2023-01-28T13:08:42.001Z 1942.81 2023-01-28T13:08:48.001Z 1942.81 2023-01-28T13:08:51.001Z 1942.81 2023-01-28T13:08:54.001Z 1942.81 2023-01-28T13:08:55.001Z 1942.85 2023-01-28T13:08:56.001Z 1942.90 2023-01-28T13:08:57.001Z 1943.01 2023-01-28T13:08:58.001Z 1943.32 2023-01-28T13:08:59.001Z 1943.34 2023-01-28T13:09:00.001Z 1943.32 2023-01-28T13:09:01.001Z 1942.21 2023-01-28T13:09:03.001Z 1940.66 2023-01-28T13:09:05.001Z 1939.88 2023-01-28T13:09:07.001Z 1939.62 2023-01-28T13:09:09.001Z 1939.59 2023-01-28T13:09:11.001Z 1939.46 2023-01-28T13:09:12.001Z 1939.22 2023-01-28T13:09:13.001Z 1938.65 2023-01-28T13:09:15.001Z 1934.79 2023-01-28T13:09:31.001Z 1933.94 2023-01-28T13:10:05.002Z 1933.57 2023-01-28T13:10:32.001Z 1930.34 2023-01-28T13:10:34.001Z 1929.00 2023-01-28T13:10:37.001Z 1924.72 2023-01-28T13:10:46.001Z 1913.00 2023-01-28T13:11:08.001Z 1915.14 2023-01-28T13:12:30.001Z 1907.56 2023-01-28T13:12:55.001Z 1919.38 2023-01-28T13:13:22.002Z 1920.95 2023-01-28T13:13:34.002Z 1901.21 2023-01-28T13:13:47.001Z 1922.63 2023-01-28T13:14:43Z 1923.33 2023-01-28T13:15:00.001Z 1899.60 2023-01-28T13:15:24.001Z 1921.59 2023-01-28T13:15:35.001Z 1922.45 2023-01-28T13:15:39.001Z 1921.81 2023-01-28T13:15:53.001Z 1919.85 2023-01-28T13:16:13.001Z 1922.40 2023-01-28T13:17:10.001Z 1923.56 2023-01-28T13:18:01.001Z 1925.50 2023-01-28T13:19:09.002Z 1924.23 2023-01-28T13:20:11.002Z 1926.12 2023-01-28T13:20:16.002Z 1883.16 2023-01-28T13:20:35.002Z 1922.25 2023-01-28T13:21:16.001Z 1920.06 2023-01-28T13:21:30.001Z 1921.77 2023-01-28T13:22:15Z 1905.26 2023-01-28T13:22:25Z 1924.14 2023-01-28T13:22:39Z 1920.15 2023-01-28T13:23:41Z 1919.54 2023-01-28T13:24:28.001Z 1920.28 2023-01-28T13:24:35.001Z 1921.14 2023-01-28T13:24:47.001Z 1922.23 2023-01-28T13:24:55.001Z 1911.71 2023-01-28T13:25:00.001Z 1908.38 2023-01-28T13:25:07.001Z 1931.66 2023-01-28T13:25:20.001Z 1933.62 2023-01-28T13:25:30.001Z 1935.34 2023-01-28T13:25:50.001Z 1937.53 2023-01-28T13:25:56.001Z 1938.83 2023-01-28T13:26:10.001Z 1940.89 2023-01-28T13:26:30.001Z 1940.93 2023-01-28T13:26:37.001Z 1942.58 2023-01-28T13:26:53.001Z 1943.46 2023-01-28T13:26:59.001Z 1944.30 2023-01-28T13:27:05.001Z 1944.72 2023-01-28T13:27:16.001Z 1947.75 2023-01-28T13:27:36.001Z 1949.37 2023-01-28T13:27:45.001Z 1951.30 2023-01-28T13:27:57.001Z 1952.93 2023-01-28T13:28:11.001Z 1952.23 2023-01-28T13:28:18.001Z 1953.39 2023-01-28T13:28:28.001Z 1953.11 2023-01-28T13:28:33.001Z 1952.37 2023-01-28T13:28:38.001Z 1952.05 2023-01-28T13:28:43.001Z 1952.79 2023-01-28T13:29:08.001Z 1954.23 2023-01-28T13:29:13.001Z 1955.53 2023-01-28T13:29:20.001Z 1956.48 2023-01-28T13:29:36.001Z 1957.98 2023-01-28T13:29:41.001Z 1957.15 2023-01-28T13:30:09.001Z 1956.15 2023-01-28T13:30:25.001Z 1956.30 2023-01-28T13:30:31.001Z 1955.70 2023-01-28T13:31:16.001Z 1954.77 2023-01-28T13:31:35.001Z 1955.30 2023-01-28T13:31:43.001Z 1956.83 2023-01-28T13:31:56.001Z 1956.95 2023-01-28T13:31:58.001Z 1958.33 2023-01-28T13:32:13.001Z 1959.97 2023-01-28T13:32:20.001Z 1962.16 2023-01-28T13:32:32.001Z 1964.44 2023-01-28T13:32:37.001Z 1966.80 2023-01-28T13:32:42.001Z 1967.55 2023-01-28T13:32:47.001Z 1967.25 2023-01-28T13:32:57.001Z 1969.66 2023-01-28T13:33:02.001Z 1972.05 2023-01-28T13:33:07.001Z 1974.20 2023-01-28T13:33:13.001Z 1976.48 2023-01-28T13:33:20Z 1979.06 2023-01-28T13:33:28Z 1980.55 2023-01-28T13:33:38Z 1982.40 2023-01-28T13:33:49.001Z 1981.68 2023-01-28T13:33:56.001Z 1982.37 2023-01-28T13:34:04.001Z 1984.57 2023-01-28T13:34:08.001Z 1987.11 2023-01-28T13:34:19.001Z 1989.26 2023-01-28T13:34:28.001Z 1991.36 2023-01-28T13:34:34.001Z 1992.19 2023-01-28T13:34:42.001Z 1994.83 2023-01-28T13:35:30Z 1996.23 2023-01-28T13:35:43Z 1997.12 2023-01-28T13:35:51Z 1998.46 2023-01-28T13:36:31Z 1997.64 2023-01-28T13:36:36Z 1999.79 2023-01-28T13:36:55Z 2001.14 2023-01-28T13:37:04Z 2000.95 2023-01-28T13:37:25Z 2001.99 2023-01-28T13:37:30Z 2003.35 2023-01-28T13:37:45.001Z 2008.65 2023-01-28T13:37:55.001Z 2008.84 2023-01-28T13:38:08.001Z 2009.04 2023-01-28T13:38:15.001Z 2007.31 2023-01-28T13:38:25.001Z 2008.67 2023-01-28T13:38:40.001Z 2010.63 2023-01-28T13:38:49.001Z 2014.44 2023-01-28T13:38:57.001Z 2014.41 2023-01-28T13:39:18.001Z 2008.93 2023-01-28T13:39:30.001Z 2003.51 2023-01-28T13:39:44.001Z 1998.69 2023-01-28T13:40:10.001Z 2022.88 2023-01-28T13:40:14.001Z 2021.99 2023-01-28T13:40:18.001Z 2022.87 2023-01-28T13:40:24.001Z 2024.56 2023-01-28T13:40:30.001Z 2020.89 2023-01-28T13:40:56.001Z 2021.59 2023-01-28T13:41:01.001Z 2021.89 2023-01-28T13:41:10.001Z 2023.43 2023-01-28T13:41:15.001Z 2025.62 2023-01-28T13:41:24.001Z 2029.05 2023-01-28T13:41:34.001Z 2029.69 2023-01-28T13:41:38.001Z 2030.05 2023-01-28T13:41:48.001Z 2030.49 2023-01-28T13:41:56.001Z 2026.67 2023-01-28T13:42:09.001Z 2036.04 2023-01-28T13:42:26.001Z 2020.03 2023-01-28T13:43:04.001Z 2027.51 2023-01-28T13:43:11.001Z 2044.53 2023-01-28T13:43:17.001Z 2046.28 2023-01-28T13:43:24.001Z 2025.29 2023-01-28T13:43:44.001Z 2022.59 2023-01-28T13:44:05.001Z 2019.58 2023-01-28T13:44:22.001Z 2032.88 2023-01-28T13:45:09Z 2033.63 2023-01-28T13:45:24Z 2060.87 2023-01-28T13:45:36Z 2042.73 2023-01-28T13:46:29Z 2057.87 2023-01-28T13:48:23Z 2049.23 2023-01-28T13:49:00.001Z 2068.63 2023-01-28T13:49:25Z 2073.78 2023-01-28T13:49:30Z 2076.50 2023-01-28T13:49:38Z 2077.80 2023-01-28T13:49:57Z 2076.74 2023-01-28T13:50:05Z 2036.95 2023-01-28T13:50:18.001Z 2045.19 2023-01-28T13:50:36.001Z 2037.90 2023-01-28T13:50:53.001Z 2037.84 2023-01-28T13:50:55.001Z 2039.49 2023-01-28T13:51:11.001Z 2063.65 2023-01-28T13:51:22.001Z 2062.98 2023-01-28T13:51:40.001Z 2064.54 2023-01-28T13:51:49.001Z 2065.63 2023-01-28T13:51:55.001Z 2064.57 2023-01-28T13:52:09.001Z 2065.36 2023-01-28T13:52:17.001Z 2064.10 2023-01-28T13:52:30.001Z 2064.92 2023-01-28T13:52:38.001Z 2064.92 2023-01-28T13:52:45.001Z 2066.30 2023-01-28T13:53:05.001Z 2067.67 2023-01-28T13:53:12.001Z 2067.49 2023-01-28T13:53:24.001Z 2058.83 2023-01-28T13:54:58.001Z 2068.40 2023-01-28T14:00:31Z 2067.43 2023-01-28T14:00:40Z 2065.39 2023-01-28T14:00:58Z 2064.28 2023-01-28T14:01:03Z 2065.22 2023-01-28T14:01:10Z 2065.48 2023-01-28T14:01:15Z 2062.80 2023-01-28T14:02:28.001Z 2060.54 2023-01-28T14:03:01.001Z 2062.16 2023-01-28T14:03:53.001Z 2063.98 2023-01-28T14:04:17.001Z 2062.36 2023-01-28T14:06:18.001Z 2062.84 2023-01-28T14:07:07.001Z 2062.43 2023-01-28T14:07:25Z 2064.76 2023-01-28T14:08:28Z 2062.90 2023-01-28T14:09:07Z 2064.71 2023-01-28T14:10:01Z 2063.51 2023-01-28T14:10:20Z 2060.98 2023-01-28T14:10:22Z 2059.71 2023-01-28T14:10:24Z 2059.29 2023-01-28T14:10:26Z 2059.59 2023-01-28T14:10:27Z 2060.28 2023-01-28T14:10:29Z 2061.48 2023-01-28T14:10:31Z 2060.76 2023-01-28T14:10:33Z 2060.34 2023-01-28T14:10:34Z 2059.73 2023-01-28T14:10:35Z 2047.58 2023-01-28T14:10:37Z 2044.61 2023-01-28T14:10:42Z 2043.51 2023-01-28T14:10:53Z 2044.01 2023-01-28T14:11:13Z 2042.59 2023-01-28T14:11:15Z 2041.45 2023-01-28T14:11:17Z 2037.68 2023-01-28T14:11:19Z 2033.69 2023-01-28T14:11:22Z 2030.98 2023-01-28T14:11:24Z 2029.23 2023-01-28T14:11:26Z 2027.51 2023-01-28T14:11:28Z 2022.90 2023-01-28T14:11:30Z 2019.53 2023-01-28T14:11:32Z 2019.00 2023-01-28T14:11:35Z 2016.77 2023-01-28T14:11:38Z 2015.49 2023-01-28T14:11:39Z 2013.82 2023-01-28T14:11:40Z 2007.00 2023-01-28T14:11:41Z 2003.98 2023-01-28T14:11:42Z 2001.47 2023-01-28T14:11:43Z 1997.09 2023-01-28T14:11:46Z 1994.57 2023-01-28T14:11:49Z 1993.31 2023-01-28T14:11:51Z 1992.92 2023-01-28T14:11:52Z 1989.91 2023-01-28T14:11:57Z 1988.24 2023-01-28T14:12:09Z 1959.01 2023-01-28T14:12:30Z 1986.31 2023-01-28T14:13:00Z 1985.57 2023-01-28T14:13:06Z 1986.97 2023-01-28T14:13:22Z 1988.23 2023-01-28T14:13:40.001Z 1956.75 2023-01-28T14:13:46.001Z 1985.21 2023-01-28T14:13:49.001Z 1982.58 2023-01-28T14:13:53.001Z 1981.34 2023-01-28T14:14:05.001Z 1978.88 2023-01-28T14:14:08.001Z 1977.56 2023-01-28T14:14:09.001Z 1976.22 2023-01-28T14:14:11.001Z 1971.96 2023-01-28T14:14:14.001Z 1965.08 2023-01-28T14:14:23.001Z 1966.74 2023-01-28T14:14:25.001Z 1967.08 2023-01-28T14:14:26.001Z 1966.90 2023-01-28T14:14:27.001Z 1965.20 2023-01-28T14:14:28.001Z 1962.83 2023-01-28T14:14:29.001Z 1960.16 2023-01-28T14:14:31.001Z 1959.03 2023-01-28T14:14:32.001Z 1957.59 2023-01-28T14:14:33.001Z 1955.82 2023-01-28T14:14:34.001Z 1954.03 2023-01-28T14:14:35.001Z 1952.16 2023-01-28T14:14:36.001Z 1949.68 2023-01-28T14:14:37.001Z 1949.35 2023-01-28T14:14:38.001Z 1949.12 2023-01-28T14:14:39.001Z 1945.22 2023-01-28T14:14:40.001Z 1941.97 2023-01-28T14:14:41.001Z 1939.27 2023-01-28T14:14:42.001Z 1936.99 2023-01-28T14:14:43.001Z 1935.04 2023-01-28T14:14:44.001Z 1933.37 2023-01-28T14:14:45.001Z 1930.68 2023-01-28T14:14:47.001Z 1924.25 2023-01-28T14:15:14.001Z 1922.94 2023-01-28T14:15:20.001Z 1922.08 2023-01-28T14:15:22.001Z 1921.23 2023-01-28T14:15:23.001Z 1920.00 2023-01-28T14:15:24.001Z 1917.79 2023-01-28T14:15:25.001Z 1916.13 2023-01-28T14:15:26.001Z 1914.74 2023-01-28T14:15:27.001Z 1913.49 2023-01-28T14:15:28.001Z 1913.05 2023-01-28T14:15:29.001Z 1912.76 2023-01-28T14:15:30.001Z 1911.43 2023-01-28T14:15:32.001Z 1910.51 2023-01-28T14:15:33.001Z 1910.36 2023-01-28T14:15:34.001Z 1906.07 2023-01-28T14:15:43.001Z 1905.94 2023-01-28T14:15:45.001Z 1905.36 2023-01-28T14:15:47.001Z 1905.04 2023-01-28T14:15:48.001Z 1904.90 2023-01-28T14:15:49.001Z 1904.36 2023-01-28T14:15:50.001Z 1903.26 2023-01-28T14:15:52.001Z 1902.71 2023-01-28T14:15:53.001Z 1902.52 2023-01-28T14:15:54.001Z 1902.44 2023-01-28T14:15:55.001Z 1902.35 2023-01-28T14:15:56.001Z 1901.80 2023-01-28T14:15:57.001Z 1899.38 2023-01-28T14:15:58.001Z 1899.03 2023-01-28T14:15:59.001Z 1898.82 2023-01-28T14:16:00.001Z 1897.98 2023-01-28T14:16:01.001Z 1897.02 2023-01-28T14:16:02.001Z 1895.97 2023-01-28T14:16:03.001Z 1892.08 2023-01-28T14:16:04.001Z 1886.98 2023-01-28T14:16:06.001Z 1884.07 2023-01-28T14:16:08.001Z 1880.95 2023-01-28T14:16:12.001Z 1880.06 2023-01-28T14:16:14.001Z 1879.42 2023-01-28T14:16:16.001Z 1878.96 2023-01-28T14:16:18.001Z 1878.62 2023-01-28T14:16:20.001Z 1877.86 2023-01-28T14:16:32.001Z 1877.81 2023-01-28T14:16:35.001Z 1877.73 2023-01-28T14:16:49.001Z 1877.73 2023-01-28T14:16:57.001Z 1877.72 2023-01-28T14:17:03.001Z 1877.72 2023-01-28T14:17:08.001Z 1877.72 2023-01-28T14:17:14.001Z 1877.72 2023-01-28T14:17:18.001Z 1877.72 2023-01-28T14:17:24.001Z 1877.72 2023-01-28T14:17:27Z 1877.72 2023-01-28T14:17:31Z 1877.72 2023-01-28T14:17:37Z 1877.72 2023-01-28T14:17:45Z 1877.72 2023-01-28T14:17:51.001Z 1877.72 2023-01-28T14:17:59.001Z 1877.72 2023-01-28T14:18:05.001Z 1877.72 2023-01-28T14:18:07.001Z 1877.76 2023-01-28T14:18:09.001Z 1878.20 2023-01-28T14:18:12.001Z 1879.48 2023-01-28T14:18:18.001Z 1881.12 2023-01-28T14:18:27.001Z 1882.14 2023-01-28T14:18:33.001Z 1882.65 2023-01-28T14:18:36.001Z 1882.88 2023-01-28T14:18:39.001Z 1883.02 2023-01-28T14:18:41.001Z 1883.03 2023-01-28T14:18:42.001Z 1882.70 2023-01-28T14:18:44.001Z 1881.80 2023-01-28T14:18:46.001Z 1880.62 2023-01-28T14:18:48.001Z 1879.67 2023-01-28T14:18:50.001Z 1879.13 2023-01-28T14:18:52.001Z 1878.95 2023-01-28T14:18:53.001Z 1878.76 2023-01-28T14:18:54.001Z 1878.67 2023-01-28T14:18:55.001Z 1878.53 2023-01-28T14:18:55Z 1877.28 2023-01-28T14:18:57Z 1875.18 2023-01-28T14:18:59Z 1872.69 2023-01-28T14:19:03Z 1871.77 2023-01-28T14:19:06Z 1870.72 2023-01-28T14:19:10Z 1869.93 2023-01-28T14:19:12Z 1868.41 2023-01-28T14:19:15Z 1866.31 2023-01-28T14:19:21Z 1865.52 2023-01-28T14:19:24Z 1864.96 2023-01-28T14:19:30Z 1864.38 2023-01-28T14:19:32Z 1863.41 2023-01-28T14:19:34Z 1862.37 2023-01-28T14:19:36Z 1854.42 2023-01-28T14:19:43Z 1856.83 2023-01-28T14:20:09Z 1855.83 2023-01-28T14:20:21Z 1853.88 2023-01-28T14:20:42Z 1854.42 2023-01-28T14:20:43Z 1854.55 2023-01-28T14:20:44Z 1854.00 2023-01-28T14:20:46Z 1852.74 2023-01-28T14:20:48Z 1850.86 2023-01-28T14:20:50Z 1850.14 2023-01-28T14:20:52Z 1849.41 2023-01-28T14:20:54Z 1848.74 2023-01-28T14:20:56Z 1847.60 2023-01-28T14:20:58Z 1847.22 2023-01-28T14:21:00Z 1846.24 2023-01-28T14:21:02Z 1841.22 2023-01-28T14:21:27Z 1839.47 2023-01-28T14:21:47.001Z 1838.38 2023-01-28T14:21:52.001Z 1838.00 2023-01-28T14:21:54.001Z 1838.20 2023-01-28T14:21:59.001Z 1838.90 2023-01-28T14:22:15.001Z 1838.68 2023-01-28T14:22:24.001Z 1838.79 2023-01-28T14:23:13.001Z 1839.41 2023-01-28T14:23:25.001Z 1838.62 2023-01-28T14:24:55Z 1838.31 2023-01-28T14:25:42.001Z 1837.88 2023-01-28T14:26:09.001Z 1835.13 2023-01-28T14:26:11.001Z 1833.95 2023-01-28T14:26:13.001Z 1832.81 2023-01-28T14:26:14.001Z 1830.68 2023-01-28T14:26:15.001Z 1828.64 2023-01-28T14:26:16.001Z 1827.32 2023-01-28T14:26:17.001Z 1825.92 2023-01-28T14:26:18.001Z 1824.90 2023-01-28T14:26:19.001Z 1824.87 2023-01-28T14:26:20.001Z 1824.89 2023-01-28T14:26:21.001Z 1825.05 2023-01-28T14:26:22.001Z 1825.25 2023-01-28T14:26:23.001Z 1825.59 2023-01-28T14:26:24.001Z 1825.64 2023-01-28T14:26:26.001Z 1825.05 2023-01-28T14:26:30.001Z 1824.40 2023-01-28T14:26:43.001Z 1824.07 2023-01-28T14:26:52.001Z 1822.96 2023-01-28T14:26:54.001Z 1822.06 2023-01-28T14:26:56.001Z 1822.00 2023-01-28T14:26:58.001Z 1820.39 2023-01-28T14:27:01.001Z 1819.86 2023-01-28T14:27:02.001Z 1819.68 2023-01-28T14:27:03.001Z 1819.75 2023-01-28T14:27:04.001Z 1819.41 2023-01-28T14:27:05.001Z 1820.11 2023-01-28T14:27:07.001Z 1820.06 2023-01-28T14:27:08.001Z 1819.90 2023-01-28T14:27:09.001Z 1819.73 2023-01-28T14:27:10.001Z 1818.92 2023-01-28T14:27:12.001Z 1818.77 2023-01-28T14:27:13.001Z 1817.70 2023-01-28T14:27:15.001Z 1816.01 2023-01-28T14:27:17.001Z 1814.40 2023-01-28T14:27:19.001Z 1813.68 2023-01-28T14:27:20.001Z 1813.01 2023-01-28T14:27:21.001Z 1812.45 2023-01-28T14:27:22.001Z 1811.87 2023-01-28T14:27:23.001Z 1811.18 2023-01-28T14:27:24.001Z 1810.93 2023-01-28T14:27:25.001Z 1809.57 2023-01-28T14:27:27.001Z 1806.72 2023-01-28T14:27:31.001Z 1805.69 2023-01-28T14:27:34.001Z 1805.32 2023-01-28T14:27:36.001Z 1805.22 2023-01-28T14:27:38.001Z 1805.12 2023-01-28T14:27:39.001Z 1804.96 2023-01-28T14:27:40.001Z 1804.70 2023-01-28T14:27:41.001Z 1804.35 2023-01-28T14:27:42.001Z 1803.62 2023-01-28T14:27:44.001Z 1802.97 2023-01-28T14:27:45.001Z 1802.30 2023-01-28T14:27:46.001Z 1801.66 2023-01-28T14:27:47.001Z 1801.03 2023-01-28T14:27:48.001Z 1800.33 2023-01-28T14:27:49.001Z 1799.55 2023-01-28T14:27:50.001Z 1798.00 2023-01-28T14:27:52.001Z 1797.33 2023-01-28T14:27:53.001Z 1795.96 2023-01-28T14:27:55.001Z 1794.65 2023-01-28T14:27:57.001Z 1793.64 2023-01-28T14:27:59.001Z 1792.91 2023-01-28T14:28:01.001Z 1792.38 2023-01-28T14:28:03.001Z 1791.99 2023-01-28T14:28:05.001Z 1791.71 2023-01-28T14:28:07.001Z 1791.29 2023-01-28T14:28:12.001Z 1791.12 2023-01-28T14:28:16.001Z 1791.01 2023-01-28T14:28:22.001Z 1790.98 2023-01-28T14:28:25.001Z 1790.96 2023-01-28T14:28:30.001Z 1790.95 2023-01-28T14:28:35.001Z 1791.01 2023-01-28T14:28:42.001Z 1791.48 2023-01-28T14:28:47.001Z 1791.33 2023-01-28T14:28:51.001Z 1791.37 2023-01-28T14:28:56.001Z 1791.80 2023-01-28T14:29:01.001Z 1792.42 2023-01-28T14:29:07.002Z 1792.90 2023-01-28T14:29:15.002Z 1792.69 2023-01-28T14:29:21.002Z 1792.24 2023-01-28T14:29:26.002Z 1791.26 2023-01-28T14:29:36.002Z 1791.08 2023-01-28T14:29:41.002Z 1790.99 2023-01-28T14:29:48.002Z 1790.88 2023-01-28T14:29:53.002Z 1790.60 2023-01-28T14:30:00.002Z 1789.81 2023-01-28T14:30:13.002Z 1789.61 2023-01-28T14:30:16.002Z 1789.44 2023-01-28T14:30:27.002Z 1788.88 2023-01-28T14:30:46.001Z 1789.57 2023-01-28T14:30:54.001Z 1790.55 2023-01-28T14:31:03.001Z 1790.94 2023-01-28T14:31:20.001Z 1790.94 2023-01-28T14:31:45Z 1790.94 2023-01-28T14:31:57Z 1791.76 2023-01-28T14:32:05Z 1792.79 2023-01-28T14:32:45Z 1778.14 2023-01-28T14:33:09Z 1767.95 2023-01-28T14:33:11Z 1760.63 2023-01-28T14:33:13Z 1755.00 2023-01-28T14:33:15Z 1750.60 2023-01-28T14:33:17Z 1747.50 2023-01-28T14:33:19Z 1745.61 2023-01-28T14:33:21Z 1745.00 2023-01-28T14:33:22Z 1744.53 2023-01-28T14:33:23Z 1744.04 2023-01-28T14:33:24Z 1789.32 2023-01-28T14:33:25Z 1791.72 2023-01-28T14:33:26Z 1791.56 2023-01-28T14:33:27Z 1791.40 2023-01-28T14:33:28Z 1781.37 2023-01-28T14:33:29Z 1773.52 2023-01-28T14:33:30Z 1762.60 2023-01-28T14:33:32Z 1749.45 2023-01-28T14:33:38Z 1751.87 2023-01-28T14:33:40Z 1753.77 2023-01-28T14:33:42Z 1755.71 2023-01-28T14:33:44Z 1756.39 2023-01-28T14:33:45Z 1756.67 2023-01-28T14:33:46.001Z 1756.42 2023-01-28T14:33:48.001Z 1756.53 2023-01-28T14:33:50.001Z 1756.31 2023-01-28T14:33:52.001Z 1755.99 2023-01-28T14:33:54.001Z 1755.13 2023-01-28T14:33:56.001Z 1755.20 2023-01-28T14:33:57.001Z 1754.92 2023-01-28T14:33:58.001Z 1754.44 2023-01-28T14:33:59.001Z 1753.99 2023-01-28T14:34:00.001Z 1753.43 2023-01-28T14:34:01.001Z 1753.03 2023-01-28T14:34:02.001Z 1752.85 2023-01-28T14:34:03.001Z 1752.77 2023-01-28T14:34:04.001Z 1752.18 2023-01-28T14:34:06.001Z 1740.91 2023-01-28T14:34:29.001Z 1741.18 2023-01-28T14:34:31.001Z 1741.16 2023-01-28T14:34:33.001Z 1734.02 2023-01-28T14:35:07.001Z 1733.90 2023-01-28T14:35:09.001Z 1733.85 2023-01-28T14:35:12.001Z 1733.28 2023-01-28T14:35:17.001Z 1730.67 2023-01-28T14:35:24.001Z 1727.95 2023-01-28T14:35:30.001Z 1726.73 2023-01-28T14:35:32.001Z 1725.17 2023-01-28T14:35:36.001Z 1725.26 2023-01-28T14:35:39.001Z 1726.26 2023-01-28T14:35:47.001Z 1726.66 2023-01-28T14:35:49.001Z 1727.31 2023-01-28T14:35:53.001Z 1727.70 2023-01-28T14:35:55.001Z 1727.65 2023-01-28T14:35:57.001Z 1719.95 2023-01-28T14:36:06.001Z 1714.91 2023-01-28T14:36:17.001Z 1716.33 2023-01-28T14:37:58.001Z 1715.34 2023-01-28T14:38:25.002Z 1721.65 2023-01-28T14:38:29.002Z 1720.74 2023-01-28T14:38:32.002Z 1719.71 2023-01-28T14:38:35.002Z 1720.07 2023-01-28T14:38:39.002Z 1719.84 2023-01-28T14:38:43Z 1718.62 2023-01-28T14:38:49Z 1717.95 2023-01-28T14:38:56Z 1716.04 2023-01-28T14:39:01Z 1714.27 2023-01-28T14:39:06.001Z 1712.29 2023-01-28T14:39:10.001Z 1711.98 2023-01-28T14:39:57.001Z 1711.13 2023-01-28T14:39:59.001Z 1709.90 2023-01-28T14:40:01.001Z 1708.66 2023-01-28T14:40:03.001Z 1707.23 2023-01-28T14:40:06.001Z 1706.08 2023-01-28T14:40:09.001Z 1704.01 2023-01-28T14:40:12.001Z 1701.13 2023-01-28T14:40:14.001Z 1699.72 2023-01-28T14:40:16.001Z 1698.66 2023-01-28T14:40:18.001Z 1697.17 2023-01-28T14:40:21.001Z 1695.69 2023-01-28T14:40:27.001Z 1695.04 2023-01-28T14:40:30.001Z 1694.05 2023-01-28T14:40:32.001Z 1692.14 2023-01-28T14:40:35.001Z 1690.69 2023-01-28T14:40:37.001Z 1690.57 2023-01-28T14:40:38.001Z 1690.48 2023-01-28T14:40:39.001Z 1689.02 2023-01-28T14:40:40.001Z 1687.87 2023-01-28T14:40:41.001Z 1687.01 2023-01-28T14:40:42.001Z 1685.42 2023-01-28T14:40:44.001Z 1684.19 2023-01-28T14:40:46.001Z 1683.62 2023-01-28T14:40:47.001Z 1683.02 2023-01-28T14:40:48.001Z 1681.80 2023-01-28T14:40:50.001Z 1680.48 2023-01-28T14:40:52.001Z 1678.93 2023-01-28T14:40:55.001Z 1678.10 2023-01-28T14:40:57.001Z 1677.11 2023-01-28T14:41:00.001Z 1676.39 2023-01-28T14:41:02.001Z 1675.96 2023-01-28T14:41:03.001Z 1674.93 2023-01-28T14:41:05.001Z 1673.92 2023-01-28T14:41:07.001Z 1672.23 2023-01-28T14:41:11.001Z 1670.90 2023-01-28T14:41:14.001Z 1670.05 2023-01-28T14:41:16.001Z 1669.21 2023-01-28T14:41:18.001Z 1668.45 2023-01-28T14:41:20.001Z 1667.20 2023-01-28T14:41:23.001Z 1666.18 2023-01-28T14:41:25.001Z 1665.64 2023-01-28T14:41:26.001Z 1664.52 2023-01-28T14:41:28.001Z 1663.37 2023-01-28T14:41:30.001Z 1661.71 2023-01-28T14:41:33.001Z 1657.79 2023-01-28T14:42:19.001Z 1655.91 2023-01-28T14:42:21.002Z 1654.98 2023-01-28T14:42:22.002Z 1653.36 2023-01-28T14:42:23.002Z 1651.77 2023-01-28T14:42:24.002Z 1650.57 2023-01-28T14:42:25.002Z 1650.84 2023-01-28T14:42:26.002Z 1649.31 2023-01-28T14:42:27.002Z 1646.25 2023-01-28T14:42:28.002Z 1643.80 2023-01-28T14:42:29.002Z 1642.42 2023-01-28T14:42:30.002Z 1641.88 2023-01-28T14:42:31.001Z 1641.43 2023-01-28T14:42:32.001Z 1640.95 2023-01-28T14:42:33.001Z 1640.72 2023-01-28T14:42:34.001Z 1640.62 2023-01-28T14:42:35.001Z 1640.13 2023-01-28T14:42:36.001Z 1638.24 2023-01-28T14:42:37.001Z 1636.86 2023-01-28T14:42:38.001Z 1635.87 2023-01-28T14:42:39.001Z 1633.22 2023-01-28T14:42:45.001Z 1631.83 2023-01-28T14:42:54.001Z 1631.83 2023-01-28T14:42:56.001Z 1631.83 2023-01-28T14:42:58.001Z 1631.83 2023-01-28T14:43:00.001Z 1631.83 2023-01-28T14:43:03.001Z 1631.77 2023-01-28T14:43:05.001Z 1631.48 2023-01-28T14:43:07.001Z 1631.20 2023-01-28T14:43:09.001Z 1630.80 2023-01-28T14:43:12.001Z 1630.49 2023-01-28T14:43:16.001Z 1629.51 2023-01-28T14:43:18.001Z 1627.37 2023-01-28T14:43:21.001Z 1626.25 2023-01-28T14:43:23.001Z 1624.94 2023-01-28T14:43:25.001Z 1623.91 2023-01-28T14:43:27.001Z 1623.73 2023-01-28T14:43:29.001Z 1623.90 2023-01-28T14:43:31.001Z 1624.19 2023-01-28T14:43:33.001Z 1623.43 2023-01-28T14:43:35.001Z 1620.69 2023-01-28T14:43:49.001Z 1619.86 2023-01-28T14:43:51.001Z 1618.81 2023-01-28T14:43:53.001Z 1617.26 2023-01-28T14:43:55.001Z 1615.69 2023-01-28T14:43:57.001Z 1615.54 2023-01-28T14:43:58.001Z 1615.44 2023-01-28T14:43:59.001Z 1612.61 2023-01-28T14:44:00.001Z 1610.20 2023-01-28T14:44:01.001Z 1608.08 2023-01-28T14:44:02.001Z 1606.22 2023-01-28T14:44:03.001Z 1604.51 2023-01-28T14:44:04.001Z 1602.88 2023-01-28T14:44:05.001Z 1601.30 2023-01-28T14:44:06.001Z 1599.72 2023-01-28T14:44:07.001Z 1591.82 2023-01-28T14:44:08.001Z 1590.25 2023-01-28T14:44:09.001Z 1588.96 2023-01-28T14:44:10.001Z 1587.63 2023-01-28T14:44:11.001Z 1584.90 2023-01-28T14:44:12.001Z 1582.11 2023-01-28T14:44:24.001Z 1581.46 2023-01-28T14:44:40.001Z 1580.92 2023-01-28T14:44:48.001Z 1580.59 2023-01-28T14:45:12.001Z 1579.96 2023-01-28T14:45:14.001Z 1579.14 2023-01-28T14:45:16.001Z 1577.30 2023-01-28T14:45:30.001Z 1575.93 2023-01-28T14:45:43.001Z 1575.58 2023-01-28T14:45:45.001Z 1573.91 2023-01-28T14:45:47Z 1573.44 2023-01-28T14:45:55Z 1572.81 2023-01-28T14:45:56Z 1571.39 2023-01-28T14:45:57Z 1570.83 2023-01-28T14:45:58Z 1570.54 2023-01-28T14:45:59Z 1570.25 2023-01-28T14:46:00Z 1568.98 2023-01-28T14:46:01Z 1567.77 2023-01-28T14:46:02Z 1566.85 2023-01-28T14:46:03Z 1566.75 2023-01-28T14:46:04Z 1566.74 2023-01-28T14:46:06Z 1566.74 2023-01-28T14:46:08Z 1566.74 2023-01-28T14:46:10Z 1566.74 2023-01-28T14:46:12Z 1566.74 2023-01-28T14:46:16Z 1566.58 2023-01-28T14:46:20Z 1566.39 2023-01-28T14:46:21Z 1566.30 2023-01-28T14:46:22Z 1566.15 2023-01-28T14:46:23Z 1564.83 2023-01-28T14:46:25Z 1560.36 2023-01-28T14:46:37Z 1561.12 2023-01-28T14:46:53Z 1562.15 2023-01-28T14:47:14Z 1560.30 2023-01-28T14:47:17.001Z 1559.01 2023-01-28T14:47:32.001Z 1557.99 2023-01-28T14:47:33.001Z 1556.18 2023-01-28T14:47:34.001Z 1552.77 2023-01-28T14:47:37.001Z 1552.25 2023-01-28T14:47:41.001Z 1552.08 2023-01-28T14:47:42.001Z 1551.54 2023-01-28T14:47:43.001Z 1549.79 2023-01-28T14:47:45.001Z 1547.73 2023-01-28T14:47:47.001Z 1546.26 2023-01-28T14:47:48.001Z 1544.57 2023-01-28T14:47:49.001Z 1543.16 2023-01-28T14:47:50.001Z 1541.64 2023-01-28T14:47:51.001Z 1538.90 2023-01-28T14:47:53.001Z 1537.09 2023-01-28T14:47:55.001Z 1536.83 2023-01-28T14:47:56.001Z 1534.12 2023-01-28T14:47:58.001Z 1527.88 2023-01-28T14:48:04.001Z 1527.08 2023-01-28T14:48:06.001Z 1525.99 2023-01-28T14:48:08.001Z 1524.96 2023-01-28T14:48:10.001Z 1524.10 2023-01-28T14:48:14.001Z 1523.90 2023-01-28T14:48:15.001Z 1523.73 2023-01-28T14:48:16.001Z 1523.54 2023-01-28T14:48:17.001Z 1521.13 2023-01-28T14:48:18.001Z 1519.46 2023-01-28T14:48:19.001Z 1516.99 2023-01-28T14:48:20.001Z 1514.76 2023-01-28T14:48:21.001Z 1512.96 2023-01-28T14:48:23.001Z 1512.20 2023-01-28T14:48:24.001Z 1511.65 2023-01-28T14:48:25.001Z 1511.16 2023-01-28T14:48:26.001Z 1510.37 2023-01-28T14:48:28.001Z 1509.91 2023-01-28T14:48:30.001Z 1509.61 2023-01-28T14:48:32.001Z 1507.85 2023-01-28T14:48:49.001Z 1507.38 2023-01-28T14:48:57.001Z 1507.56 2023-01-28T14:48:59.001Z 1508.10 2023-01-28T14:49:00.001Z 1508.81 2023-01-28T14:49:01.001Z 1507.96 2023-01-28T14:49:02.001Z 1506.47 2023-01-28T14:49:03.001Z 1504.76 2023-01-28T14:49:04.001Z 1501.94 2023-01-28T14:49:06.001Z 1498.37 2023-01-28T14:49:08.001Z 1495.27 2023-01-28T14:49:10.001Z 1491.82 2023-01-28T14:49:12.001Z 1489.55 2023-01-28T14:49:14.001Z 1488.20 2023-01-28T14:49:16.001Z 1487.30 2023-01-28T14:49:18.001Z 1485.82 2023-01-28T14:49:20.001Z 1483.63 2023-01-28T14:49:22.001Z 1481.80 2023-01-28T14:49:24.001Z 1478.15 2023-01-28T14:49:29.001Z 1476.99 2023-01-28T14:49:32.001Z 1476.27 2023-01-28T14:49:35.001Z 1475.89 2023-01-28T14:49:37.001Z 1475.55 2023-01-28T14:49:38.001Z 1475.41 2023-01-28T14:49:39.001Z 1475.23 2023-01-28T14:49:40.001Z 1473.53 2023-01-28T14:49:42.001Z 1471.88 2023-01-28T14:49:43.001Z 1470.49 2023-01-28T14:49:44.001Z 1469.31 2023-01-28T14:49:45.001Z 1467.44 2023-01-28T14:49:47.001Z 1465.05 2023-01-28T14:49:51.001Z 1464.85 2023-01-28T14:49:52.001Z 1460.58 2023-01-28T14:49:57.001Z 1458.90 2023-01-28T14:50:00.001Z 1456.67 2023-01-28T14:50:03.001Z 1454.31 2023-01-28T14:50:07.001Z 1451.57 2023-01-28T14:50:15.001Z 1451.30 2023-01-28T14:50:25.001Z 1451.34 2023-01-28T14:50:26.001Z 1451.23 2023-01-28T14:50:27.001Z 1449.15 2023-01-28T14:50:28.001Z 1446.03 2023-01-28T14:50:29.001Z 1442.94 2023-01-28T14:50:30.001Z 1440.17 2023-01-28T14:50:31.001Z 1436.09 2023-01-28T14:50:33.001Z 1432.93 2023-01-28T14:50:36.002Z 1431.87 2023-01-28T14:50:45.002Z 1431.84 2023-01-28T14:50:46.002Z 1430.76 2023-01-28T14:50:48.002Z 1428.81 2023-01-28T14:50:50.002Z 1422.72 2023-01-28T14:50:52.002Z 1422.40 2023-01-28T14:50:53.002Z 1423.56 2023-01-28T14:50:54.002Z 1425.50 2023-01-28T14:50:55.002Z 1426.86 2023-01-28T14:50:56.002Z 1425.63 2023-01-28T14:50:57.002Z 1424.21 2023-01-28T14:50:58.002Z 1423.07 2023-01-28T14:50:59.002Z 1421.95 2023-01-28T14:51:00.002Z 1421.50 2023-01-28T14:51:01.002Z 1420.88 2023-01-28T14:51:02.002Z 1418.99 2023-01-28T14:51:03.002Z 1417.98 2023-01-28T14:51:04.002Z 1417.45 2023-01-28T14:51:05.002Z 1417.21 2023-01-28T14:51:06.002Z 1417.02 2023-01-28T14:51:07.002Z 1416.49 2023-01-28T14:51:09.002Z 1415.29 2023-01-28T14:51:12.002Z 1414.00 2023-01-28T14:51:20.002Z 1412.47 2023-01-28T14:52:02.002Z 1411.05 2023-01-28T14:52:04.002Z 1409.92 2023-01-28T14:52:05.002Z 1409.37 2023-01-28T14:52:06.002Z 1408.39 2023-01-28T14:52:07.002Z 1406.69 2023-01-28T14:52:08.002Z 1405.05 2023-01-28T14:52:09.002Z 1403.18 2023-01-28T14:52:11.002Z 1401.68 2023-01-28T14:52:13.002Z 1401.71 2023-01-28T14:52:15.002Z 1401.87 2023-01-28T14:52:16.002Z 1401.72 2023-01-28T14:52:17.002Z 1401.39 2023-01-28T14:52:18.002Z 1401.06 2023-01-28T14:52:19.002Z 1400.69 2023-01-28T14:52:21.002Z 1400.70 2023-01-28T14:52:24.002Z 1400.96 2023-01-28T14:52:26.002Z 1401.66 2023-01-28T14:52:37.002Z 1401.43 2023-01-28T14:52:41.002Z 1400.73 2023-01-28T14:52:44.002Z 1399.02 2023-01-28T14:52:48.002Z 1396.34 2023-01-28T14:52:50.002Z 1394.49 2023-01-28T14:52:51.002Z 1391.90 2023-01-28T14:52:53.002Z 1391.76 2023-01-28T14:52:55.001Z 1389.68 2023-01-28T14:52:58.001Z 1388.38 2023-01-28T14:53:00.001Z 1387.28 2023-01-28T14:53:02.001Z 1386.62 2023-01-28T14:53:04.001Z 1386.35 2023-01-28T14:53:05.001Z 1386.01 2023-01-28T14:53:06.001Z 1385.88 2023-01-28T14:53:07.001Z 1385.32 2023-01-28T14:53:08.001Z 1384.68 2023-01-28T14:53:09.001Z 1383.98 2023-01-28T14:53:10.001Z 1382.80 2023-01-28T14:53:12.001Z 1377.22 2023-01-28T14:53:35.001Z 1377.62 2023-01-28T14:53:50.001Z 1378.74 2023-01-28T14:54:03.001Z 1379.36 2023-01-28T14:54:09.001Z 1379.16 2023-01-28T14:55:56.001Z 1379.90 2023-01-28T14:56:09.001Z 1379.58 2023-01-28T14:56:17.001Z 1379.07 2023-01-28T14:56:21.001Z 1378.65 2023-01-28T14:56:24.001Z 1378.66 2023-01-28T14:56:34.001Z 1378.80 2023-01-28T14:56:38.001Z 1379.29 2023-01-28T14:56:41.001Z 1380.10 2023-01-28T14:56:45.001Z 1380.23 2023-01-28T14:56:49.001Z 1379.51 2023-01-28T14:56:54.001Z 1378.65 2023-01-28T14:56:57.001Z 1378.02 2023-01-28T14:57:02.001Z 1377.83 2023-01-28T14:57:06.001Z 1377.77 2023-01-28T14:57:11.001Z 1377.64 2023-01-28T14:57:16.001Z 1377.15 2023-01-28T14:57:21.001Z 1376.20 2023-01-28T14:57:25.001Z 1374.66 2023-01-28T14:57:30.001Z 1373.74 2023-01-28T14:57:34.001Z 1372.83 2023-01-28T14:57:39.001Z 1372.04 2023-01-28T14:57:43.001Z 1370.65 2023-01-28T14:57:47.001Z 1369.86 2023-01-28T14:57:51.001Z 1369.32 2023-01-28T14:57:55.001Z 1368.39 2023-01-28T14:58:00.001Z 1367.21 2023-01-28T14:58:03.001Z 1365.43 2023-01-28T14:58:08.001Z 1363.28 2023-01-28T14:58:13.001Z 1361.67 2023-01-28T14:58:24.001Z 1361.16 2023-01-28T14:58:32.001Z 1359.90 2023-01-28T14:58:35.001Z 1357.23 2023-01-28T14:58:40.001Z 1355.03 2023-01-28T14:58:45.001Z 1352.83 2023-01-28T14:58:49.001Z 1350.91 2023-01-28T14:58:54.002Z 1350.21 2023-01-28T14:58:58.002Z 1349.84 2023-01-28T14:59:03.002Z 1349.63 2023-01-28T14:59:09.002Z 1349.58 2023-01-28T14:59:12.002Z 1348.20 2023-01-28T14:59:14.002Z 1347.75 2023-01-28T14:59:19.002Z 1347.04 2023-01-28T14:59:26.002Z 1345.31 2023-01-28T14:59:30.002Z 1344.39 2023-01-28T14:59:33.002Z 1343.13 2023-01-28T14:59:36.002Z 1341.88 2023-01-28T14:59:38.002Z 1340.66 2023-01-28T14:59:43.002Z 1340.29 2023-01-28T15:00:23.001Z 1342.05 2023-01-28T15:00:58.001Z 1343.63 2023-01-28T15:01:00.001Z 1346.40 2023-01-28T15:01:09.001Z 1349.35 2023-01-28T15:01:13.001Z 1350.82 2023-01-28T15:01:15.001Z 1352.62 2023-01-28T15:01:17.001Z 1353.81 2023-01-28T15:01:18.001Z 1356.12 2023-01-28T15:01:22.001Z 1339.99 2023-01-28T15:01:39.001Z 1357.23 2023-01-28T15:02:13.001Z 1356.45 2023-01-28T15:02:18.001Z 1355.46 2023-01-28T15:02:28.001Z 1354.91 2023-01-28T15:02:38.001Z 1353.91 2023-01-28T15:02:44.001Z 1352.41 2023-01-28T15:02:54.001Z 1351.68 2023-01-28T15:02:58.001Z 1351.49 2023-01-28T15:03:39.002Z 1349.84 2023-01-28T15:03:42.002Z 1347.30 2023-01-28T15:03:44.002Z 1345.44 2023-01-28T15:03:45.002Z 1343.90 2023-01-28T15:03:46.002Z 1338.29 2023-01-28T15:03:48.002Z 1336.08 2023-01-28T15:03:53.002Z 1339.37 2023-01-28T15:03:59.002Z 1340.16 2023-01-28T15:04:06.002Z 1336.37 2023-01-28T15:04:14.002Z 1334.91 2023-01-28T15:04:19.002Z 1335.32 2023-01-28T15:04:23.002Z 1337.29 2023-01-28T15:04:33.002Z 1337.67 2023-01-28T15:04:49.002Z 1338.12 2023-01-28T15:05:05.002Z 1336.76 2023-01-28T15:05:16.002Z 1335.67 2023-01-28T15:05:24.002Z 1335.12 2023-01-28T15:05:26.002Z 1334.90 2023-01-28T15:05:28.002Z 1334.79 2023-01-28T15:05:30.002Z 1327.06 2023-01-28T15:05:39.002Z 1323.48 2023-01-28T15:05:42.002Z 1322.48 2023-01-28T15:05:44.002Z 1321.34 2023-01-28T15:05:46.002Z 1319.54 2023-01-28T15:05:48.002Z 1319.39 2023-01-28T15:05:49.002Z 1318.14 2023-01-28T15:05:50.002Z 1316.99 2023-01-28T15:05:51.002Z 1316.12 2023-01-28T15:05:52.002Z 1315.49 2023-01-28T15:05:53.002Z 1315.03 2023-01-28T15:05:54.002Z 1314.77 2023-01-28T15:05:55.002Z 1314.59 2023-01-28T15:05:56.002Z 1314.68 2023-01-28T15:05:58.002Z 1314.83 2023-01-28T15:06:00.002Z 1314.82 2023-01-28T15:06:02.002Z 1314.93 2023-01-28T15:06:04.002Z 1314.61 2023-01-28T15:06:10.001Z 1313.19 2023-01-28T15:06:15.001Z 1308.99 2023-01-28T15:06:25.001Z 1307.87 2023-01-28T15:06:29.001Z 1307.58 2023-01-28T15:06:31.001Z 1307.09 2023-01-28T15:06:33.001Z 1306.20 2023-01-28T15:06:35.001Z 1305.06 2023-01-28T15:06:37.001Z 1303.78 2023-01-28T15:06:40.001Z 1303.78 2023-01-28T15:06:43.001Z 1304.09 2023-01-28T15:06:45.001Z 1304.39 2023-01-28T15:06:47.001Z 1304.26 2023-01-28T15:06:48.001Z 1304.22 2023-01-28T15:06:49.001Z 1302.96 2023-01-28T15:06:51.001Z 1297.18 2023-01-28T15:07:00.002Z 1294.72 2023-01-28T15:07:06Z 1293.47 2023-01-28T15:07:24Z 1290.30 2023-01-28T15:07:39Z 1294.24 2023-01-28T15:08:19Z 1292.13 2023-01-28T15:08:23Z 1289.03 2023-01-28T15:08:28Z 1290.40 2023-01-28T15:09:00Z 1288.72 2023-01-28T15:09:22.001Z 1286.89 2023-01-28T15:09:27.001Z 1285.21 2023-01-28T15:09:30.001Z 1284.42 2023-01-28T15:09:32.001Z 1283.57 2023-01-28T15:09:34.001Z 1282.74 2023-01-28T15:09:36.001Z 1281.86 2023-01-28T15:09:38.001Z 1281.23 2023-01-28T15:09:40.001Z 1280.89 2023-01-28T15:09:42.001Z 1280.03 2023-01-28T15:09:44.001Z 1279.14 2023-01-28T15:09:46.001Z 1278.54 2023-01-28T15:09:48.001Z 1278.21 2023-01-28T15:09:50.001Z 1277.95 2023-01-28T15:09:52.001Z 1277.27 2023-01-28T15:09:54.001Z 1276.20 2023-01-28T15:09:56.001Z 1275.50 2023-01-28T15:09:57.001Z 1274.44 2023-01-28T15:09:59.001Z 1273.62 2023-01-28T15:10:00.001Z 1273.36 2023-01-28T15:10:01.001Z 1273.10 2023-01-28T15:10:02.001Z 1272.77 2023-01-28T15:10:03.001Z 1271.32 2023-01-28T15:10:04.001Z 1270.06 2023-01-28T15:10:05.001Z 1268.02 2023-01-28T15:10:07.001Z 1266.18 2023-01-28T15:10:09.001Z 1264.24 2023-01-28T15:10:11.001Z 1263.18 2023-01-28T15:10:12.001Z 1262.85 2023-01-28T15:10:13.001Z 1261.74 2023-01-28T15:10:14.001Z 1260.68 2023-01-28T15:10:15.001Z 1259.68 2023-01-28T15:10:16.001Z 1259.35 2023-01-28T15:10:17.001Z 1259.01 2023-01-28T15:10:18.001Z 1258.62 2023-01-28T15:10:19.001Z 1256.89 2023-01-28T15:10:20.001Z 1255.43 2023-01-28T15:10:21.001Z 1254.27 2023-01-28T15:10:22.001Z 1253.91 2023-01-28T15:10:23.001Z 1253.53 2023-01-28T15:10:24.001Z 1253.06 2023-01-28T15:10:25.001Z 1252.54 2023-01-28T15:10:26.001Z 1250.27 2023-01-28T15:10:27.001Z 1249.60 2023-01-28T15:10:28.001Z 1248.97 2023-01-28T15:10:29.001Z 1248.73 2023-01-28T15:10:30.001Z 1244.10 2023-01-28T15:10:32.001Z 1239.23 2023-01-28T15:10:34.001Z 1237.90 2023-01-28T15:10:35.001Z 1237.74 2023-01-28T15:10:36.001Z 1237.64 2023-01-28T15:10:37.001Z 1237.61 2023-01-28T15:10:38.001Z 1238.01 2023-01-28T15:10:40.001Z 1238.81 2023-01-28T15:10:42.001Z 1239.71 2023-01-28T15:10:45.001Z 1239.99 2023-01-28T15:10:47.001Z 1239.98 2023-01-28T15:10:48.001Z 1239.94 2023-01-28T15:10:49.001Z 1239.28 2023-01-28T15:10:51.001Z 1237.73 2023-01-28T15:10:53.001Z 1235.59 2023-01-28T15:10:55.001Z 1234.34 2023-01-28T15:10:56.001Z 1233.94 2023-01-28T15:10:57.001Z 1231.15 2023-01-28T15:10:59.001Z 1229.90 2023-01-28T15:11:00.001Z 1228.74 2023-01-28T15:11:01.001Z 1227.62 2023-01-28T15:11:02.001Z 1227.27 2023-01-28T15:11:03.001Z 1227.16 2023-01-28T15:11:04.001Z 1223.95 2023-01-28T15:11:05.001Z 1221.14 2023-01-28T15:11:06.001Z 1218.66 2023-01-28T15:11:07.001Z 1216.44 2023-01-28T15:11:08.001Z 1214.30 2023-01-28T15:11:09.001Z 1212.23 2023-01-28T15:11:10.001Z 1210.23 2023-01-28T15:11:11.001Z 1208.34 2023-01-28T15:11:12.001Z 1199.88 2023-01-28T15:11:13.001Z 1197.69 2023-01-28T15:11:15.001Z 1194.25 2023-01-28T15:11:17.001Z 1192.27 2023-01-28T15:11:18.001Z 1190.38 2023-01-28T15:11:19.001Z 1188.48 2023-01-28T15:11:20.001Z 1187.00 2023-01-28T15:11:21.001Z 1185.57 2023-01-28T15:11:22.001Z 1184.51 2023-01-28T15:11:23.001Z 1183.94 2023-01-28T15:11:24.001Z 1183.80 2023-01-28T15:11:25.001Z 1183.18 2023-01-28T15:11:27.001Z 1182.60 2023-01-28T15:11:28.001Z 1181.76 2023-01-28T15:11:29.001Z 1181.14 2023-01-28T15:11:30.001Z 1180.02 2023-01-28T15:11:32.001Z 1179.63 2023-01-28T15:11:33.001Z 1178.92 2023-01-28T15:11:35.001Z 1179.20 2023-01-28T15:11:37.001Z 1179.47 2023-01-28T15:11:38.001Z 1179.50 2023-01-28T15:11:40.001Z 1177.64 2023-01-28T15:11:42.001Z 1176.24 2023-01-28T15:11:44.001Z 1175.17 2023-01-28T15:11:46.001Z 1173.93 2023-01-28T15:11:48.001Z 1172.94 2023-01-28T15:11:50.001Z 1172.39 2023-01-28T15:11:51.001Z 1171.60 2023-01-28T15:11:53.001Z 1172.13 2023-01-28T15:11:55.001Z 1172.79 2023-01-28T15:11:57.001Z 1173.45 2023-01-28T15:11:59.001Z 1173.23 2023-01-28T15:12:01.001Z 1173.07 2023-01-28T15:12:03.001Z 1172.12 2023-01-28T15:12:05.001Z 1171.46 2023-01-28T15:12:06.001Z 1170.84 2023-01-28T15:12:07.001Z 1170.35 2023-01-28T15:12:08.001Z 1169.75 2023-01-28T15:12:09.001Z 1168.49 2023-01-28T15:12:10.001Z 1167.04 2023-01-28T15:12:11.001Z 1165.82 2023-01-28T15:12:12.001Z 1163.64 2023-01-28T15:12:14.001Z 1161.73 2023-01-28T15:12:16.001Z 1153.11 2023-01-28T15:12:23.001Z 1151.59 2023-01-28T15:12:24.001Z 1132.83 2023-01-28T15:12:39.002Z 1131.18 2023-01-28T15:12:59.002Z 1129.82 2023-01-28T15:13:01.002Z 1128.90 2023-01-28T15:13:02.002Z 1127.93 2023-01-28T15:13:03.002Z 1127.02 2023-01-28T15:13:04.002Z 1126.54 2023-01-28T15:13:05.002Z 1125.81 2023-01-28T15:13:06.002Z 1125.14 2023-01-28T15:13:07.002Z 1125.00 2023-01-28T15:13:08.002Z 1124.88 2023-01-28T15:13:09.002Z 1124.70 2023-01-28T15:13:10.002Z 1124.41 2023-01-28T15:13:11.002Z 1124.34 2023-01-28T15:13:12.002Z 1124.22 2023-01-28T15:13:13.002Z 1123.49 2023-01-28T15:13:15.002Z 1122.16 2023-01-28T15:13:17.002Z 1121.11 2023-01-28T15:13:19.002Z 1120.73 2023-01-28T15:13:20.002Z 1119.44 2023-01-28T15:13:22.002Z 1117.53 2023-01-28T15:13:24.002Z 1116.87 2023-01-28T15:13:25.002Z 1115.94 2023-01-28T15:13:26.002Z 1114.87 2023-01-28T15:13:28.002Z 1114.15 2023-01-28T15:13:30.002Z 1114.14 2023-01-28T15:13:32.002Z 1114.82 2023-01-28T15:13:34.002Z 1114.58 2023-01-28T15:13:36.002Z 1114.39 2023-01-28T15:13:38.002Z 1114.56 2023-01-28T15:13:40.002Z 1114.45 2023-01-28T15:13:42.002Z 1114.26 2023-01-28T15:13:44.002Z 1113.82 2023-01-28T15:13:46.002Z 1113.27 2023-01-28T15:13:48.002Z 1112.98 2023-01-28T15:13:50.002Z 1112.70 2023-01-28T15:13:52.002Z 1111.93 2023-01-28T15:13:54.002Z 1110.72 2023-01-28T15:13:56.002Z 1108.82 2023-01-28T15:13:58.002Z 1107.88 2023-01-28T15:14:00.002Z 1107.54 2023-01-28T15:14:02.002Z 1107.56 2023-01-28T15:14:04.002Z 1107.20 2023-01-28T15:14:06.002Z 1106.66 2023-01-28T15:14:08.002Z 1105.46 2023-01-28T15:14:10.002Z 1104.16 2023-01-28T15:14:12.001Z 1103.31 2023-01-28T15:14:14.001Z 1103.53 2023-01-28T15:14:16.001Z 1104.13 2023-01-28T15:14:18.001Z 1104.90 2023-01-28T15:14:20.001Z 1105.06 2023-01-28T15:14:22.001Z 1105.09 2023-01-28T15:14:23.001Z 1105.07 2023-01-28T15:14:24.001Z 1104.91 2023-01-28T15:14:25.001Z 1104.55 2023-01-28T15:14:27.001Z 1104.33 2023-01-28T15:14:28.001Z 1103.26 2023-01-28T15:14:30.001Z 1101.99 2023-01-28T15:14:32.001Z 1100.87 2023-01-28T15:14:34.001Z 1094.83 2023-01-28T15:14:36.001Z 1093.04 2023-01-28T15:14:38.001Z 1092.16 2023-01-28T15:14:40.001Z 1091.36 2023-01-28T15:14:42.001Z 1090.48 2023-01-28T15:14:44.001Z 1089.74 2023-01-28T15:14:46.001Z 1089.05 2023-01-28T15:14:48.001Z 1088.39 2023-01-28T15:14:50.001Z 1087.49 2023-01-28T15:14:52.001Z 1086.47 2023-01-28T15:14:54.001Z 1085.28 2023-01-28T15:14:56.001Z 1084.04 2023-01-28T15:14:59.001Z 1082.74 2023-01-28T15:15:37.001Z 1081.88 2023-01-28T15:15:42.001Z 1081.32 2023-01-28T15:15:45.001Z 1080.92 2023-01-28T15:15:49.001Z 1080.34 2023-01-28T15:15:57.001Z 1079.61 2023-01-28T15:16:00.001Z 1078.88 2023-01-28T15:16:03.001Z 1078.20 2023-01-28T15:16:07.001Z 1077.79 2023-01-28T15:16:10.001Z 1077.76 2023-01-28T15:16:15.001Z 1077.42 2023-01-28T15:16:18.001Z 1076.13 2023-01-28T15:16:22.001Z 1075.69 2023-01-28T15:16:26.001Z 1075.08 2023-01-28T15:16:29.001Z 1074.55 2023-01-28T15:16:34.001Z 1073.94 2023-01-28T15:16:38.001Z 1073.72 2023-01-28T15:16:41.001Z 1073.00 2023-01-28T15:16:44.001Z 1072.46 2023-01-28T15:16:49.001Z 1071.75 2023-01-28T15:16:54.001Z 1071.33 2023-01-28T15:16:57.001Z 1070.17 2023-01-28T15:17:06.001Z 1069.09 2023-01-28T15:17:12.001Z 1068.36 2023-01-28T15:17:16.001Z 1067.57 2023-01-28T15:17:19.001Z 1067.01 2023-01-28T15:17:23.001Z 1066.23 2023-01-28T15:17:30.001Z 1064.96 2023-01-28T15:17:34.002Z 1063.15 2023-01-28T15:17:38.002Z 1061.37 2023-01-28T15:17:43.002Z 1059.89 2023-01-28T15:17:47.002Z 1059.13 2023-01-28T15:17:51.002Z 1059.51 2023-01-28T15:17:55.001Z 1059.53 2023-01-28T15:18:00.001Z 1060.17 2023-01-28T15:18:05.001Z 1060.38 2023-01-28T15:18:09.001Z 1059.11 2023-01-28T15:18:13.001Z 1057.93 2023-01-28T15:18:18.001Z 1056.70 2023-01-28T15:18:23.001Z 1056.33 2023-01-28T15:18:26.001Z 1056.41 2023-01-28T15:18:31.001Z 1055.72 2023-01-28T15:18:34.001Z