Garmin International 2022-12-19T08:47:08Z Monega da Colle d'Oggia Black 1182.1400000000001 2022-12-18T07:18:39Z 1182.1400000000001 2022-12-18T07:18:40Z 1155.5599999999999 2022-12-18T07:18:43Z 1155.5599999999999 2022-12-18T07:18:44Z 1153.1500000000001 2022-12-18T07:19:07Z 1157.2 2022-12-18T07:19:26Z 1159.6099999999999 2022-12-18T07:19:41Z 1152.99 2022-12-18T07:19:47Z 1163.6900000000001 2022-12-18T07:19:48Z 1158.96 2022-12-18T07:19:49Z 1164.47 2022-12-18T07:19:51Z 1162.2 2022-12-18T07:19:52Z 1163.24 2022-12-18T07:20:08Z 1164.1099999999999 2022-12-18T07:20:10Z 1157.5999999999999 2022-12-18T07:20:18Z 1165.1700000000001 2022-12-18T07:20:19Z 1167.03 2022-12-18T07:20:36Z 1171.23 2022-12-18T07:20:44Z 1170.1099999999999 2022-12-18T07:21:00Z 1170.26 2022-12-18T07:21:19Z 1171.6600000000001 2022-12-18T07:21:24Z 1172.1300000000001 2022-12-18T07:21:29Z 1173.1199999999999 2022-12-18T07:21:42Z 1175.3599999999999 2022-12-18T07:21:57Z 1178.47 2022-12-18T07:22:16Z 1181.5899999999999 2022-12-18T07:22:35Z 1182.9400000000001 2022-12-18T07:22:51Z 1184.53 2022-12-18T07:23:07Z 1187.6900000000001 2022-12-18T07:23:19Z 1190.1800000000001 2022-12-18T07:23:35Z 1192.05 2022-12-18T07:23:49Z 1193.5599999999999 2022-12-18T07:24:04Z 1196.1500000000001 2022-12-18T07:24:21Z 1198.4000000000001 2022-12-18T07:24:36Z 1200.78 2022-12-18T07:24:52Z 1203.1800000000001 2022-12-18T07:25:13Z 1205.52 2022-12-18T07:25:29Z 1206.6400000000001 2022-12-18T07:25:51Z 1209.76 2022-12-18T07:26:03Z 1206.6500000000001 2022-12-18T07:26:09Z 1205.5899999999999 2022-12-18T07:26:20Z 1209.8599999999999 2022-12-18T07:26:21Z 1208.3 2022-12-18T07:26:22Z 1202.4000000000001 2022-12-18T07:26:53Z 1206.1700000000001 2022-12-18T07:26:54Z 1212.75 2022-12-18T07:26:55Z 1209.45 2022-12-18T07:26:56Z 1208.8099999999999 2022-12-18T07:26:58Z 1210.4400000000001 2022-12-18T07:27:10Z 1212.53 2022-12-18T07:27:25Z 1215.6199999999999 2022-12-18T07:27:40Z 1217.3399999999999 2022-12-18T07:27:55Z 1219.6900000000001 2022-12-18T07:28:07Z 1221.98 2022-12-18T07:28:24Z 1223.54 2022-12-18T07:28:38Z 1226.1500000000001 2022-12-18T07:28:50Z 1228.0799999999999 2022-12-18T07:29:06Z 1230.27 2022-12-18T07:29:29Z 1232.6500000000001 2022-12-18T07:29:47Z 1235.3299999999999 2022-12-18T07:30:03Z 1237.25 2022-12-18T07:30:23Z 1239.8099999999999 2022-12-18T07:30:37Z 1242.0799999999999 2022-12-18T07:30:53Z 1244.53 2022-12-18T07:31:09Z 1246.3 2022-12-18T07:31:30Z 1247.46 2022-12-18T07:31:49Z 1249.74 2022-12-18T07:32:05Z 1252.01 2022-12-18T07:32:19Z 1255.1600000000001 2022-12-18T07:32:34Z 1257.3199999999999 2022-12-18T07:32:48Z 1259.53 2022-12-18T07:33:03Z 1261.78 2022-12-18T07:33:17Z 1264.96 2022-12-18T07:33:34Z 1267.22 2022-12-18T07:33:49Z 1270.1600000000001 2022-12-18T07:34:09Z 1272.3399999999999 2022-12-18T07:34:26Z 1275.55 2022-12-18T07:34:35Z 1277.6500000000001 2022-12-18T07:34:50Z 1279.9100000000001 2022-12-18T07:35:07Z 1283.3099999999999 2022-12-18T07:35:26Z 1285.8199999999999 2022-12-18T07:35:37Z 1287.3499999999999 2022-12-18T07:35:53Z 1289.1500000000001 2022-12-18T07:36:09Z 1290.8399999999999 2022-12-18T07:36:26Z 1293.3299999999999 2022-12-18T07:36:42Z 1295.6900000000001 2022-12-18T07:36:57Z 1295.4400000000001 2022-12-18T07:37:00Z 1295.45 2022-12-18T07:37:19Z 1295.1600000000001 2022-12-18T07:37:37Z 1296.73 2022-12-18T07:37:51Z 1296.8399999999999 2022-12-18T07:38:09Z 1297.29 2022-12-18T07:38:27Z 1298.97 2022-12-18T07:38:45Z 1300.1900000000001 2022-12-18T07:38:53Z 1301.8499999999999 2022-12-18T07:39:09Z 1303.99 2022-12-18T07:39:26Z 1305.5599999999999 2022-12-18T07:39:41Z 1307.97 2022-12-18T07:39:58Z 1309.52 2022-12-18T07:40:19Z 1310.47 2022-12-18T07:40:43Z 1311.6400000000001 2022-12-18T07:41:05Z 1313.3099999999999 2022-12-18T07:41:17Z 1316.3699999999999 2022-12-18T07:41:34Z 1318.8800000000001 2022-12-18T07:41:49Z 1322.0799999999999 2022-12-18T07:42:07Z 1324.24 2022-12-18T07:42:22Z 1327.3800000000001 2022-12-18T07:42:38Z 1329.1199999999999 2022-12-18T07:42:55Z 1332.7 2022-12-18T07:43:11Z 1335.1800000000001 2022-12-18T07:43:32Z 1335.55 2022-12-18T07:43:55Z 1338.77 2022-12-18T07:44:08Z 1341.46 2022-12-18T07:44:24Z 1342.46 2022-12-18T07:44:38Z 1345.6500000000001 2022-12-18T07:44:52Z 1346.8599999999999 2022-12-18T07:45:06Z 1349.8199999999999 2022-12-18T07:45:22Z 1351.3900000000001 2022-12-18T07:45:36Z 1354.5599999999999 2022-12-18T07:45:49Z 1355.5699999999999 2022-12-18T07:46:05Z 1359.01 2022-12-18T07:46:22Z 1359.8399999999999 2022-12-18T07:46:28Z 1362.1199999999999 2022-12-18T07:46:45Z 1363.71 2022-12-18T07:47:01Z 1366.47 2022-12-18T07:47:15Z 1369.73 2022-12-18T07:47:33Z 1371.8299999999999 2022-12-18T07:47:49Z 1374.1900000000001 2022-12-18T07:48:06Z 1376.9200000000001 2022-12-18T07:48:24Z 1379.8800000000001 2022-12-18T07:48:39Z 1375.71 2022-12-18T07:48:42Z 1377.6300000000001 2022-12-18T07:48:43Z 1382.8199999999999 2022-12-18T07:48:44Z 1381.4400000000001 2022-12-18T07:48:45Z 1376.71 2022-12-18T07:48:46Z 1378.96 2022-12-18T07:48:47Z 1385.27 2022-12-18T07:48:48Z 1382.74 2022-12-18T07:48:49Z 1381.6199999999999 2022-12-18T07:48:51Z 1382.8800000000001 2022-12-18T07:49:05Z 1384.8299999999999 2022-12-18T07:49:21Z 1387.04 2022-12-18T07:49:37Z 1389.3699999999999 2022-12-18T07:49:55Z 1391.3800000000001 2022-12-18T07:50:12Z 1394.28 2022-12-18T07:50:28Z 1396.53 2022-12-18T07:50:43Z 1399.0799999999999 2022-12-18T07:51:01Z 1401.6300000000001 2022-12-18T07:51:18Z 1395.3199999999999 2022-12-18T07:51:26Z 1407.3599999999999 2022-12-18T07:51:27Z 1405.27 2022-12-18T07:51:28Z 1406.1900000000001 2022-12-18T07:51:45Z 1408.6700000000001 2022-12-18T07:52:02Z 1409.8800000000001 2022-12-18T07:52:18Z 1402.9200000000001 2022-12-18T07:52:31Z 1407.8199999999999 2022-12-18T07:52:32Z 1410.4400000000001 2022-12-18T07:52:34Z 1414.6099999999999 2022-12-18T07:52:37Z 1412.3800000000001 2022-12-18T07:52:38Z 1410.9000000000001 2022-12-18T07:52:40Z 1410.6400000000001 2022-12-18T07:52:46Z 1410.02 2022-12-18T07:53:02Z 1410.6199999999999 2022-12-18T07:53:21Z 1410.7 2022-12-18T07:53:38Z 1410.9100000000001 2022-12-18T07:53:59Z 1405.8099999999999 2022-12-18T07:54:09Z 1408 2022-12-18T07:54:10Z 1413.3199999999999 2022-12-18T07:54:11Z 1412.4000000000001 2022-12-18T07:54:12Z 1408.7 2022-12-18T07:54:34Z 1411.78 2022-12-18T07:54:36Z 1411.04 2022-12-18T07:54:56Z 1411.24 2022-12-18T07:55:12Z 1410.55 2022-12-18T07:55:25Z 1411.54 2022-12-18T07:55:52Z 1410.8499999999999 2022-12-18T07:56:24Z 1411.03 2022-12-18T07:57:34Z 1410.0699999999999 2022-12-18T07:58:41Z 1411 2022-12-18T07:59:51Z 1410.7 2022-12-18T08:00:57Z 1410.9300000000001 2022-12-18T08:01:34Z 1411.25 2022-12-18T08:02:31Z 1411.3900000000001 2022-12-18T08:03:37Z 1411.0799999999999 2022-12-18T08:04:52Z 1410.23 2022-12-18T08:06:14Z 1409.9400000000001 2022-12-18T08:07:33Z 1409.9200000000001 2022-12-18T08:08:42Z 1407.79 2022-12-18T08:09:22Z 1410.8499999999999 2022-12-18T08:09:23Z 1409.23 2022-12-18T08:09:36Z 1409.26 2022-12-18T08:09:53Z 1409.52 2022-12-18T08:10:03Z 1408.96 2022-12-18T08:11:35Z 1410.0799999999999 2022-12-18T08:12:35Z 1410.47 2022-12-18T08:12:45Z 1410.6199999999999 2022-12-18T08:12:58Z 1409.95 2022-12-18T08:13:13Z 1410.1700000000001 2022-12-18T08:13:19Z 1411.78 2022-12-18T08:13:24Z 1411.8599999999999 2022-12-18T08:13:40Z 1409.27 2022-12-18T08:13:53Z 1404.5 2022-12-18T08:14:05Z 1407.8900000000001 2022-12-18T08:14:06Z 1404.72 2022-12-18T08:14:12Z 1401.8299999999999 2022-12-18T08:14:19Z 1401.0799999999999 2022-12-18T08:14:20Z 1400.29 2022-12-18T08:14:24Z 1399.8 2022-12-18T08:14:26Z 1398.5699999999999 2022-12-18T08:14:36Z 1397.3199999999999 2022-12-18T08:14:49Z 1397.02 2022-12-18T08:14:50Z 1395.97 2022-12-18T08:14:52Z 1394.5599999999999 2022-12-18T08:14:56Z 1394.6300000000001 2022-12-18T08:15:00Z 1391.46 2022-12-18T08:15:18Z 1389.6500000000001 2022-12-18T08:15:26Z 1386.6400000000001 2022-12-18T08:15:39Z 1383.4400000000001 2022-12-18T08:15:51Z 1383.49 2022-12-18T08:16:02Z 1381.6199999999999 2022-12-18T08:16:08Z 1381.01 2022-12-18T08:16:17Z 1380.8499999999999 2022-12-18T08:16:20Z 1380.46 2022-12-18T08:16:22Z 1379.3 2022-12-18T08:16:32Z 1378.03 2022-12-18T08:16:41Z 1377.1099999999999 2022-12-18T08:16:49Z 1378.9300000000001 2022-12-18T08:17:02Z 1381.4200000000001 2022-12-18T08:17:17Z 1384.45 2022-12-18T08:17:33Z 1386.6800000000001 2022-12-18T08:17:48Z 1388.8199999999999 2022-12-18T08:18:02Z 1385.8099999999999 2022-12-18T08:18:21Z 1387.5999999999999 2022-12-18T08:18:34Z 1389.8499999999999 2022-12-18T08:18:51Z 1389.6500000000001 2022-12-18T08:18:54Z 1390.53 2022-12-18T08:19:05Z 1392.9400000000001 2022-12-18T08:19:26Z 1396.1500000000001 2022-12-18T08:19:44Z 1398.5799999999999 2022-12-18T08:20:02Z 1399.1400000000001 2022-12-18T08:20:19Z 1398.8299999999999 2022-12-18T08:20:37Z 1398.0599999999999 2022-12-18T08:20:45Z 1398.8099999999999 2022-12-18T08:20:51Z 1400.1600000000001 2022-12-18T08:21:11Z 1401.8399999999999 2022-12-18T08:21:34Z 1400.8099999999999 2022-12-18T08:21:40Z 1404.77 2022-12-18T08:21:42Z 1402.6500000000001 2022-12-18T08:21:59Z 1402.3499999999999 2022-12-18T08:22:16Z 1402.8 2022-12-18T08:22:36Z 1402.26 2022-12-18T08:22:52Z 1400.9100000000001 2022-12-18T08:23:04Z 1401.4000000000001 2022-12-18T08:23:30Z 1401.26 2022-12-18T08:23:49Z 1402.8800000000001 2022-12-18T08:24:05Z 1403.03 2022-12-18T08:24:19Z 1403.1800000000001 2022-12-18T08:24:39Z 1404.1500000000001 2022-12-18T08:24:46Z 1407.22 2022-12-18T08:25:00Z 1405.99 2022-12-18T08:25:03Z 1407.7 2022-12-18T08:25:16Z 1403.3800000000001 2022-12-18T08:25:32Z 1407.74 2022-12-18T08:25:33Z 1407.0999999999999 2022-12-18T08:25:34Z 1403.75 2022-12-18T08:26:03Z 1406.8699999999999 2022-12-18T08:26:05Z 1406.6400000000001 2022-12-18T08:26:06Z 1405.8299999999999 2022-12-18T08:26:09Z 1402.7 2022-12-18T08:26:24Z 1404.0999999999999 2022-12-18T08:26:48Z 1402.99 2022-12-18T08:26:56Z 1399.71 2022-12-18T08:27:09Z 1396.7 2022-12-18T08:27:19Z 1393.5 2022-12-18T08:27:31Z 1390.48 2022-12-18T08:27:45Z 1387.71 2022-12-18T08:28:06Z 1390.02 2022-12-18T08:28:25Z 1388.8399999999999 2022-12-18T08:28:44Z 1387.1800000000001 2022-12-18T08:28:57Z 1384.5799999999999 2022-12-18T08:29:03Z 1382.1900000000001 2022-12-18T08:29:09Z 1379.8299999999999 2022-12-18T08:29:17Z 1377.1700000000001 2022-12-18T08:29:33Z 1377.8699999999999 2022-12-18T08:29:37Z 1376.47 2022-12-18T08:29:54Z 1374.1500000000001 2022-12-18T08:30:09Z 1374.3 2022-12-18T08:30:12Z 1373.28 2022-12-18T08:30:18Z 1371.8 2022-12-18T08:30:21Z 1368.5799999999999 2022-12-18T08:30:32Z 1366.3499999999999 2022-12-18T08:30:47Z 1365.1300000000001 2022-12-18T08:30:54Z 1363.22 2022-12-18T08:31:03Z 1361.5899999999999 2022-12-18T08:31:17Z 1360.23 2022-12-18T08:31:26Z 1357.0799999999999 2022-12-18T08:31:41Z 1355.8399999999999 2022-12-18T08:31:44Z 1354.3399999999999 2022-12-18T08:31:50Z 1350.5699999999999 2022-12-18T08:32:04Z 1350.98 2022-12-18T08:32:09Z 1351.0899999999999 2022-12-18T08:32:21Z 1349.3499999999999 2022-12-18T08:32:23Z 1352.3299999999999 2022-12-18T08:32:41Z 1350.6500000000001 2022-12-18T08:32:44Z 1350.74 2022-12-18T08:32:48Z 1351.5 2022-12-18T08:32:52Z 1351.29 2022-12-18T08:33:03Z 1351.9300000000001 2022-12-18T08:33:06Z 1352.25 2022-12-18T08:33:10Z 1353.9200000000001 2022-12-18T08:33:25Z 1355.1900000000001 2022-12-18T08:33:35Z 1355.8299999999999 2022-12-18T08:33:44Z 1356.0999999999999 2022-12-18T08:33:50Z 1357.3900000000001 2022-12-18T08:34:09Z 1360.7 2022-12-18T08:34:32Z 1361.4300000000001 2022-12-18T08:34:49Z 1361.3299999999999 2022-12-18T08:34:56Z 1362.2 2022-12-18T08:35:00Z 1362.9100000000001 2022-12-18T08:35:10Z 1361.96 2022-12-18T08:35:12Z 1361.9200000000001 2022-12-18T08:35:17Z 1361.1300000000001 2022-12-18T08:35:34Z 1360.47 2022-12-18T08:35:46Z 1360.1800000000001 2022-12-18T08:35:50Z 1361.9100000000001 2022-12-18T08:36:09Z 1362.8199999999999 2022-12-18T08:36:27Z 1360.8800000000001 2022-12-18T08:36:34Z 1359.74 2022-12-18T08:36:39Z 1360.8299999999999 2022-12-18T08:36:41Z 1361.47 2022-12-18T08:36:54Z 1362.6199999999999 2022-12-18T08:37:04Z 1364.54 2022-12-18T08:37:22Z 1366.3499999999999 2022-12-18T08:37:37Z 1368.99 2022-12-18T08:37:51Z 1370.74 2022-12-18T08:38:06Z 1372.9100000000001 2022-12-18T08:38:22Z 1375.7 2022-12-18T08:38:37Z 1377.9000000000001 2022-12-18T08:38:52Z 1380.6500000000001 2022-12-18T08:39:08Z 1381.5999999999999 2022-12-18T08:39:22Z 1383.52 2022-12-18T08:39:37Z 1385.51 2022-12-18T08:39:53Z 1387.3399999999999 2022-12-18T08:40:08Z 1388.8 2022-12-18T08:40:24Z 1391.01 2022-12-18T08:40:38Z 1392.8599999999999 2022-12-18T08:40:56Z 1395.03 2022-12-18T08:41:14Z 1394.95 2022-12-18T08:41:34Z 1396.4000000000001 2022-12-18T08:41:49Z 1396.3599999999999 2022-12-18T08:42:18Z 1396.4100000000001 2022-12-18T08:42:40Z 1397.8199999999999 2022-12-18T08:42:52Z 1400.1199999999999 2022-12-18T08:43:07Z 1401.8299999999999 2022-12-18T08:43:22Z 1403.7 2022-12-18T08:43:30Z 1406.3 2022-12-18T08:43:49Z 1409.3800000000001 2022-12-18T08:44:06Z 1408.45 2022-12-18T08:44:39Z 1410.6199999999999 2022-12-18T08:44:53Z 1412.47 2022-12-18T08:45:09Z 1414.6900000000001 2022-12-18T08:45:25Z 1416.8399999999999 2022-12-18T08:45:43Z 1419.8399999999999 2022-12-18T08:46:00Z 1422.5999999999999 2022-12-18T08:46:14Z 1425.03 2022-12-18T08:46:30Z 1426.9000000000001 2022-12-18T08:46:39Z 1429.26 2022-12-18T08:46:56Z 1430.9100000000001 2022-12-18T08:47:16Z 1433.5999999999999 2022-12-18T08:47:33Z 1434.2 2022-12-18T08:47:48Z 1435.1199999999999 2022-12-18T08:48:12Z 1434.8499999999999 2022-12-18T08:48:58Z 1435.9000000000001 2022-12-18T08:49:32Z 1435.6400000000001 2022-12-18T08:49:33Z 1433.9000000000001 2022-12-18T08:50:08Z 1433.55 2022-12-18T08:50:46Z 1433.8499999999999 2022-12-18T08:51:20Z 1434.21 2022-12-18T08:51:47Z 1434.9300000000001 2022-12-18T08:52:17Z 1437.8599999999999 2022-12-18T08:52:33Z 1439.5599999999999 2022-12-18T08:52:50Z 1442.01 2022-12-18T08:53:08Z 1441.6099999999999 2022-12-18T08:53:14Z 1444.77 2022-12-18T08:53:33Z 1446.8199999999999 2022-12-18T08:53:50Z 1448.8800000000001 2022-12-18T08:54:11Z 1449.47 2022-12-18T08:54:26Z 1449.5599999999999 2022-12-18T08:54:45Z 1450.21 2022-12-18T08:55:06Z 1451.3900000000001 2022-12-18T08:55:24Z 1452.46 2022-12-18T08:55:42Z 1453.48 2022-12-18T08:56:04Z 1453.8 2022-12-18T08:56:23Z 1454.1300000000001 2022-12-18T08:56:41Z 1454 2022-12-18T08:56:57Z 1453.0599999999999 2022-12-18T08:57:30Z 1453.4300000000001 2022-12-18T08:58:22Z 1452.77 2022-12-18T08:58:58Z 1453.3099999999999 2022-12-18T08:59:51Z 1452.5699999999999 2022-12-18T09:00:03Z 1454.22 2022-12-18T09:00:05Z 1454.26 2022-12-18T09:00:26Z 1453.05 2022-12-18T09:00:45Z 1452.9400000000001 2022-12-18T09:01:27Z 1453.04 2022-12-18T09:02:23Z 1447.8299999999999 2022-12-18T09:03:16Z 1456.2 2022-12-18T09:03:17Z 1450.99 2022-12-18T09:03:18Z 1450.3699999999999 2022-12-18T09:03:20Z 1460.79 2022-12-18T09:03:21Z 1457.5899999999999 2022-12-18T09:03:22Z 1454.48 2022-12-18T09:03:23Z 1453.1500000000001 2022-12-18T09:03:26Z 1453.3699999999999 2022-12-18T09:03:50Z 1454.1300000000001 2022-12-18T09:04:08Z 1454.4300000000001 2022-12-18T09:04:38Z 1454.27 2022-12-18T09:04:53Z 1451.05 2022-12-18T09:05:07Z 1447.5 2022-12-18T09:05:23Z 1446.03 2022-12-18T09:05:31Z 1445.28 2022-12-18T09:05:50Z 1443.76 2022-12-18T09:06:01Z 1440.1900000000001 2022-12-18T09:06:16Z 1437.3699999999999 2022-12-18T09:06:25Z 1437.1500000000001 2022-12-18T09:06:30Z 1434.29 2022-12-18T09:06:41Z 1430.49 2022-12-18T09:06:50Z 1425.9300000000001 2022-12-18T09:07:06Z 1426.21 2022-12-18T09:07:13Z 1425.71 2022-12-18T09:07:26Z 1423.5699999999999 2022-12-18T09:07:32Z 1422.5999999999999 2022-12-18T09:07:38Z 1421.47 2022-12-18T09:07:52Z 1419.8800000000001 2022-12-18T09:07:58Z 1417.1500000000001 2022-12-18T09:08:08Z 1413.8699999999999 2022-12-18T09:08:22Z 1412.6600000000001 2022-12-18T09:08:34Z 1409.49 2022-12-18T09:08:47Z 1407.04 2022-12-18T09:09:06Z 1403.8900000000001 2022-12-18T09:09:20Z 1403.48 2022-12-18T09:09:22Z 1402.21 2022-12-18T09:09:26Z 1399.04 2022-12-18T09:09:42Z 1399.8699999999999 2022-12-18T09:10:18Z 1403.29 2022-12-18T09:10:23Z 1403.02 2022-12-18T09:10:24Z 1400.72 2022-12-18T09:10:26Z 1400.1300000000001 2022-12-18T09:10:28Z 1398.55 2022-12-18T09:10:38Z 1397.3 2022-12-18T09:10:53Z 1398.01 2022-12-18T09:10:57Z 1398.55 2022-12-18T09:10:59Z 1396.0699999999999 2022-12-18T09:11:08Z 1394.4000000000001 2022-12-18T09:11:25Z 1393.74 2022-12-18T09:11:32Z 1391.5699999999999 2022-12-18T09:11:49Z 1390.8299999999999 2022-12-18T09:12:04Z 1390.0799999999999 2022-12-18T09:12:11Z 1389.4000000000001 2022-12-18T09:12:19Z 1387.78 2022-12-18T09:12:34Z 1385.6600000000001 2022-12-18T09:12:52Z 1384.8099999999999 2022-12-18T09:13:15Z 1383.4100000000001 2022-12-18T09:13:34Z 1382.23 2022-12-18T09:13:51Z 1380.96 2022-12-18T09:14:05Z 1379.99 2022-12-18T09:14:18Z 1379.3599999999999 2022-12-18T09:14:21Z 1380.05 2022-12-18T09:14:35Z 1382.1099999999999 2022-12-18T09:14:51Z 1385.6099999999999 2022-12-18T09:15:14Z 1388.1300000000001 2022-12-18T09:15:37Z 1389.3199999999999 2022-12-18T09:15:58Z 1389.1900000000001 2022-12-18T09:16:03Z 1390.0799999999999 2022-12-18T09:16:23Z 1389.73 2022-12-18T09:16:42Z 1390.29 2022-12-18T09:16:58Z 1390.78 2022-12-18T09:17:14Z 1391.79 2022-12-18T09:17:21Z 1391.46 2022-12-18T09:17:40Z 1391.3199999999999 2022-12-18T09:17:58Z 1391.1099999999999 2022-12-18T09:18:14Z 1390.9400000000001 2022-12-18T09:18:17Z 1391.1500000000001 2022-12-18T09:18:20Z 1391.0799999999999 2022-12-18T09:18:36Z 1391.01 2022-12-18T09:18:38Z 1390.8900000000001 2022-12-18T09:18:49Z 1390.51 2022-12-18T09:19:07Z 1389.4200000000001 2022-12-18T09:19:20Z 1387.8099999999999 2022-12-18T09:19:38Z 1386.1099999999999 2022-12-18T09:19:54Z 1383.6300000000001 2022-12-18T09:20:09Z 1382.8499999999999 2022-12-18T09:20:22Z 1380.52 2022-12-18T09:20:37Z 1380.7 2022-12-18T09:20:41Z 1379.99 2022-12-18T09:20:57Z 1381.8399999999999 2022-12-18T09:21:10Z 1384.73 2022-12-18T09:21:25Z 1380.3399999999999 2022-12-18T09:21:35Z 1381.1199999999999 2022-12-18T09:21:36Z 1388.4100000000001 2022-12-18T09:21:37Z 1385.21 2022-12-18T09:21:41Z 1385 2022-12-18T09:21:42Z 1381.9000000000001 2022-12-18T09:21:57Z 1386.4100000000001 2022-12-18T09:21:58Z 1386.1800000000001 2022-12-18T09:22:20Z 1385.8299999999999 2022-12-18T09:22:21Z 1386.26 2022-12-18T09:22:27Z 1385.4200000000001 2022-12-18T09:22:43Z 1386.0799999999999 2022-12-18T09:22:49Z 1385.54 2022-12-18T09:22:55Z 1381.8399999999999 2022-12-18T09:23:03Z 1388 2022-12-18T09:23:04Z 1385.53 2022-12-18T09:23:07Z 1386.1600000000001 2022-12-18T09:23:23Z 1387.1199999999999 2022-12-18T09:23:43Z 1388.8299999999999 2022-12-18T09:23:53Z 1391.1099999999999 2022-12-18T09:24:08Z 1390.5599999999999 2022-12-18T09:24:16Z 1390.3099999999999 2022-12-18T09:24:32Z 1388.0999999999999 2022-12-18T09:24:33Z 1393.25 2022-12-18T09:24:35Z 1391.5699999999999 2022-12-18T09:24:36Z 1390.04 2022-12-18T09:24:50Z 1391 2022-12-18T09:25:07Z 1391.8800000000001 2022-12-18T09:25:12Z 1392.4200000000001 2022-12-18T09:25:21Z 1393.3 2022-12-18T09:25:30Z 1394.4300000000001 2022-12-18T09:25:49Z 1392.7 2022-12-18T09:26:05Z 1392.77 2022-12-18T09:26:08Z 1389.9400000000001 2022-12-18T09:26:23Z 1388.6900000000001 2022-12-18T09:26:39Z 1387.6600000000001 2022-12-18T09:26:56Z 1390.6199999999999 2022-12-18T09:27:21Z 1391.8699999999999 2022-12-18T09:27:41Z 1390.3299999999999 2022-12-18T09:27:58Z 1387.8900000000001 2022-12-18T09:28:20Z 1386.3099999999999 2022-12-18T09:28:41Z 1387.1300000000001 2022-12-18T09:28:59Z 1386.55 2022-12-18T09:29:17Z 1389.1900000000001 2022-12-18T09:29:32Z 1389.95 2022-12-18T09:29:37Z 1388.5799999999999 2022-12-18T09:29:54Z 1388.6800000000001 2022-12-18T09:29:57Z 1388.45 2022-12-18T09:29:59Z 1388.8499999999999 2022-12-18T09:30:03Z 1386.6199999999999 2022-12-18T09:30:22Z 1383.45 2022-12-18T09:30:41Z 1382.3599999999999 2022-12-18T09:30:54Z 1381.6600000000001 2022-12-18T09:31:08Z 1384.8399999999999 2022-12-18T09:31:26Z 1386.3299999999999 2022-12-18T09:31:36Z 1386.6500000000001 2022-12-18T09:31:41Z 1385.8900000000001 2022-12-18T09:32:00Z 1383.24 2022-12-18T09:32:18Z 1381.4300000000001 2022-12-18T09:32:30Z 1380.95 2022-12-18T09:32:34Z 1380.3599999999999 2022-12-18T09:32:38Z 1379.5899999999999 2022-12-18T09:32:45Z 1379.6600000000001 2022-12-18T09:32:59Z 1381.52 2022-12-18T09:33:13Z 1382.9400000000001 2022-12-18T09:33:30Z 1385.6600000000001 2022-12-18T09:33:48Z 1386.2 2022-12-18T09:33:49Z 1386.2 2022-12-18T09:33:58Z 1383.97 2022-12-18T09:34:17Z 1384.95 2022-12-18T09:34:31Z 1385.9200000000001 2022-12-18T09:34:52Z 1386.9400000000001 2022-12-18T09:35:10Z 1390.02 2022-12-18T09:35:27Z 1389.97 2022-12-18T09:35:28Z 1390.6500000000001 2022-12-18T09:35:41Z 1391.75 2022-12-18T09:35:43Z 1391.8399999999999 2022-12-18T09:35:53Z 1391.95 2022-12-18T09:35:58Z 1391.45 2022-12-18T09:36:03Z 1390.6099999999999 2022-12-18T09:36:07Z 1388.4200000000001 2022-12-18T09:36:29Z 1386.5799999999999 2022-12-18T09:36:50Z 1384.6700000000001 2022-12-18T09:37:10Z 1384.6700000000001 2022-12-18T09:37:16Z 1383.8399999999999 2022-12-18T09:37:33Z 1383.79 2022-12-18T09:37:37Z 1383.5599999999999 2022-12-18T09:37:42Z 1380.4000000000001 2022-12-18T09:38:00Z 1380.3800000000001 2022-12-18T09:38:21Z 1382.0899999999999 2022-12-18T09:38:36Z 1384.04 2022-12-18T09:38:58Z 1386.7 2022-12-18T09:39:20Z 1387.8 2022-12-18T09:39:39Z 1390.8499999999999 2022-12-18T09:39:55Z 1391.05 2022-12-18T09:40:14Z 1390.1400000000001 2022-12-18T09:40:38Z 1390.9200000000001 2022-12-18T09:41:03Z 1393.5599999999999 2022-12-18T09:41:21Z 1395.47 2022-12-18T09:41:37Z 1395.28 2022-12-18T09:41:38Z 1394.03 2022-12-18T09:41:47Z 1391.01 2022-12-18T09:42:01Z 1391.04 2022-12-18T09:42:04Z 1391.51 2022-12-18T09:42:21Z 1390.8499999999999 2022-12-18T09:43:01Z 1389.25 2022-12-18T09:43:14Z 1389.9200000000001 2022-12-18T09:43:22Z 1388.0599999999999 2022-12-18T09:43:28Z 1385.1800000000001 2022-12-18T09:43:41Z 1381.75 2022-12-18T09:43:54Z 1379.3199999999999 2022-12-18T09:44:08Z 1376.7 2022-12-18T09:44:26Z 1374.3900000000001 2022-12-18T09:44:40Z 1375.02 2022-12-18T09:44:53Z 1375.6300000000001 2022-12-18T09:44:56Z 1372.96 2022-12-18T09:45:14Z 1373.05 2022-12-18T09:45:15Z 1372.26 2022-12-18T09:45:28Z 1374.0799999999999 2022-12-18T09:45:49Z 1376.1400000000001 2022-12-18T09:46:04Z 1378.0999999999999 2022-12-18T09:46:20Z 1381.1300000000001 2022-12-18T09:46:39Z 1383.76 2022-12-18T09:46:55Z 1385.97 2022-12-18T09:47:13Z 1387 2022-12-18T09:47:30Z 1388.72 2022-12-18T09:47:45Z 1390.01 2022-12-18T09:48:02Z 1393.1900000000001 2022-12-18T09:48:18Z 1393.0899999999999 2022-12-18T09:48:38Z 1394.77 2022-12-18T09:48:55Z 1396.28 2022-12-18T09:49:07Z 1397.3800000000001 2022-12-18T09:49:24Z 1398.6800000000001 2022-12-18T09:49:39Z 1400.51 2022-12-18T09:49:50Z 1402.4200000000001 2022-12-18T09:50:06Z 1403.7 2022-12-18T09:50:21Z 1404.3900000000001 2022-12-18T09:50:36Z 1406.3599999999999 2022-12-18T09:50:52Z 1408.5599999999999 2022-12-18T10:05:52Z 1407.9200000000001 2022-12-18T10:06:05Z 1407.9000000000001 2022-12-18T10:06:14Z 1406.4000000000001 2022-12-18T10:06:19Z 1406.5 2022-12-18T10:06:23Z 1407.71 2022-12-18T10:06:38Z 1408.55 2022-12-18T10:06:43Z 1410.3599999999999 2022-12-18T10:06:58Z 1413.5699999999999 2022-12-18T10:07:15Z 1416.6199999999999 2022-12-18T10:07:32Z 1418.5599999999999 2022-12-18T10:07:48Z 1420.0599999999999 2022-12-18T10:08:04Z 1420.48 2022-12-18T10:08:20Z 1422.49 2022-12-18T10:08:45Z 1423.96 2022-12-18T10:09:02Z 1424.5799999999999 2022-12-18T10:09:18Z 1426.5699999999999 2022-12-18T10:09:25Z 1428.1300000000001 2022-12-18T10:09:47Z 1430.5799999999999 2022-12-18T10:10:01Z 1426.6500000000001 2022-12-18T10:10:03Z 1433.24 2022-12-18T10:10:04Z 1432.0999999999999 2022-12-18T10:10:05Z 1434.0799999999999 2022-12-18T10:10:21Z 1436.3299999999999 2022-12-18T10:10:40Z 1439.47 2022-12-18T10:10:58Z 1442.3699999999999 2022-12-18T10:11:15Z 1444.98 2022-12-18T10:11:34Z 1444.95 2022-12-18T10:11:35Z 1447.6099999999999 2022-12-18T10:11:53Z 1448.8800000000001 2022-12-18T10:11:58Z 1450.4400000000001 2022-12-18T10:12:16Z 1451.9000000000001 2022-12-18T10:12:31Z 1455.04 2022-12-18T10:12:47Z 1456.6900000000001 2022-12-18T10:13:01Z 1458.5799999999999 2022-12-18T10:13:17Z 1461.3499999999999 2022-12-18T10:13:34Z 1463.71 2022-12-18T10:13:43Z 1459.5799999999999 2022-12-18T10:14:01Z 1465.03 2022-12-18T10:14:02Z 1464.79 2022-12-18T10:14:17Z 1467.75 2022-12-18T10:14:33Z 1471 2022-12-18T10:14:51Z 1473.1900000000001 2022-12-18T10:15:10Z 1476.3599999999999 2022-12-18T10:15:24Z 1476.3900000000001 2022-12-18T10:15:25Z 1478.4300000000001 2022-12-18T10:15:44Z 1480.97 2022-12-18T10:16:06Z 1483.1300000000001 2022-12-18T10:16:24Z 1485.95 2022-12-18T10:16:41Z 1488.6400000000001 2022-12-18T10:16:57Z 1490.71 2022-12-18T10:17:10Z 1493.3299999999999 2022-12-18T10:17:26Z 1497.1199999999999 2022-12-18T10:17:45Z 1500.73 2022-12-18T10:18:07Z 1502.75 2022-12-18T10:18:27Z 1505.8499999999999 2022-12-18T10:18:48Z 1508.95 2022-12-18T10:19:01Z 1505.46 2022-12-18T10:19:04Z 1508.9200000000001 2022-12-18T10:19:06Z 1513.8599999999999 2022-12-18T10:19:07Z 1514.03 2022-12-18T10:19:08Z 1509.6500000000001 2022-12-18T10:19:09Z 1510.8699999999999 2022-12-18T10:19:10Z 1507.47 2022-12-18T10:19:26Z 1510.72 2022-12-18T10:19:27Z 1513.5599999999999 2022-12-18T10:19:47Z 1516.6199999999999 2022-12-18T10:20:08Z 1519.99 2022-12-18T10:20:29Z 1522.6500000000001 2022-12-18T10:20:48Z 1525.8699999999999 2022-12-18T10:21:07Z 1526.46 2022-12-18T10:21:16Z 1528.3399999999999 2022-12-18T10:21:35Z 1531.3900000000001 2022-12-18T10:21:51Z 1532.76 2022-12-18T10:22:12Z 1536.46 2022-12-18T10:22:32Z 1536.6800000000001 2022-12-18T10:22:53Z 1540.4200000000001 2022-12-18T10:23:09Z 1540.47 2022-12-18T10:23:10Z 1543.53 2022-12-18T10:23:30Z 1545.27 2022-12-18T10:23:39Z 1548.3199999999999 2022-12-18T10:23:59Z 1550.0799999999999 2022-12-18T10:24:19Z 1552.51 2022-12-18T10:24:35Z 1555.79 2022-12-18T10:24:54Z 1559.23 2022-12-18T10:25:13Z 1561.6700000000001 2022-12-18T10:25:43Z 1564.6800000000001 2022-12-18T10:26:08Z 1568.1800000000001 2022-12-18T10:26:29Z 1571.3199999999999 2022-12-18T10:26:50Z 1574.77 2022-12-18T10:27:11Z 1573.74 2022-12-18T10:27:20Z 1576.0699999999999 2022-12-18T10:27:38Z 1579.29 2022-12-18T10:27:54Z 1582.3900000000001 2022-12-18T10:28:13Z 1582.3499999999999 2022-12-18T10:28:14Z 1583.4100000000001 2022-12-18T10:28:40Z 1587.3599999999999 2022-12-18T10:29:00Z 1589.0899999999999 2022-12-18T10:29:23Z 1592.1300000000001 2022-12-18T10:29:40Z 1595.26 2022-12-18T10:29:53Z 1597.8299999999999 2022-12-18T10:30:14Z 1598.0999999999999 2022-12-18T10:30:36Z 1599.4000000000001 2022-12-18T10:30:46Z 1601.4200000000001 2022-12-18T10:31:05Z 1602.8199999999999 2022-12-18T10:31:22Z 1602.79 2022-12-18T10:31:39Z 1601.52 2022-12-18T10:32:14Z 1598.0899999999999 2022-12-18T10:32:15Z 1598.0999999999999 2022-12-18T10:32:16Z 1598.3399999999999 2022-12-18T10:32:58Z 1603.97 2022-12-18T10:32:59Z 1603.8099999999999 2022-12-18T10:33:00Z 1605.1900000000001 2022-12-18T10:33:25Z 1618.55 2022-12-18T10:33:48Z 1618.55 2022-12-18T10:33:49Z 1608.1800000000001 2022-12-18T10:33:52Z 1608.1700000000001 2022-12-18T10:33:53Z 1602.1500000000001 2022-12-18T10:34:08Z 1610.3399999999999 2022-12-18T10:34:09Z 1609.1099999999999 2022-12-18T10:34:25Z 1609.55 2022-12-18T10:34:43Z 1606.4200000000001 2022-12-18T10:34:50Z 1611.95 2022-12-18T10:34:52Z 1610.24 2022-12-18T10:34:53Z 1609.6300000000001 2022-12-18T10:34:55Z 1612.76 2022-12-18T10:34:58Z 1609.5699999999999 2022-12-18T10:35:01Z 1602.49 2022-12-18T10:35:11Z 1611.05 2022-12-18T10:35:12Z 1611.3 2022-12-18T10:35:13Z 1606.1199999999999 2022-12-18T10:35:14Z 1611.1199999999999 2022-12-18T10:35:15Z 1605.47 2022-12-18T10:35:30Z 1606.73 2022-12-18T10:35:31Z 1611.76 2022-12-18T10:35:32Z 1610.05 2022-12-18T10:35:33Z 1608.8 2022-12-18T10:35:36Z 1609.5899999999999 2022-12-18T10:35:45Z 1605.1300000000001 2022-12-18T10:36:02Z 1611.8800000000001 2022-12-18T10:36:03Z 1610.47 2022-12-18T10:36:04Z 1606.97 2022-12-18T10:36:15Z 1608.1500000000001 2022-12-18T10:36:54Z 1608.4000000000001 2022-12-18T10:37:43Z 1608.25 2022-12-18T10:38:33Z 1609.02 2022-12-18T10:39:20Z 1609.22 2022-12-18T10:40:06Z 1605.5799999999999 2022-12-18T10:40:39Z 1611.1500000000001 2022-12-18T10:40:40Z 1607.3699999999999 2022-12-18T10:40:57Z 1603.55 2022-12-18T10:40:58Z 1610.5999999999999 2022-12-18T10:40:59Z 1616.1400000000001 2022-12-18T10:41:00Z 1612.73 2022-12-18T10:41:01Z 1611.28 2022-12-18T10:41:03Z 1609.8900000000001 2022-12-18T10:41:05Z 1609.0799999999999 2022-12-18T10:41:09Z 1605.99 2022-12-18T10:41:23Z 1602.5999999999999 2022-12-18T10:41:36Z 1602.3099999999999 2022-12-18T10:41:37Z 1601.0799999999999 2022-12-18T10:41:51Z 1599.9100000000001 2022-12-18T10:42:08Z 1600.0599999999999 2022-12-18T10:42:25Z 1599.5899999999999 2022-12-18T10:42:40Z 1600.3 2022-12-18T10:42:55Z 1600.74 2022-12-18T10:43:12Z 1600.96 2022-12-18T10:43:16Z 1600.26 2022-12-18T10:43:32Z 1601.55 2022-12-18T10:43:46Z 1602.23 2022-12-18T10:44:00Z 1600.78 2022-12-18T10:44:16Z 1597.72 2022-12-18T10:44:27Z 1597.47 2022-12-18T10:44:28Z 1594.29 2022-12-18T10:44:41Z 1591.0699999999999 2022-12-18T10:44:53Z 1589.01 2022-12-18T10:45:09Z 1586.55 2022-12-18T10:45:21Z 1585.5799999999999 2022-12-18T10:45:36Z 1584.5799999999999 2022-12-18T10:45:50Z 1585.48 2022-12-18T10:46:15Z 1585.6700000000001 2022-12-18T10:46:21Z 1585.78 2022-12-18T10:46:38Z 1582.5 2022-12-18T10:46:51Z 1581.77 2022-12-18T10:47:10Z 1578.6199999999999 2022-12-18T10:47:28Z 1576.96 2022-12-18T10:47:46Z 1574.76 2022-12-18T10:48:09Z 1571.5699999999999 2022-12-18T10:48:25Z 1569.77 2022-12-18T10:48:43Z 1567.27 2022-12-18T10:48:57Z 1565.6300000000001 2022-12-18T10:49:14Z 1561.3499999999999 2022-12-18T10:49:32Z 1564.6600000000001 2022-12-18T10:49:33Z 1563.6400000000001 2022-12-18T10:49:53Z 1563.9000000000001 2022-12-18T10:50:11Z 1561.48 2022-12-18T10:50:32Z 1558.8 2022-12-18T10:50:48Z 1555.99 2022-12-18T10:51:00Z 1554.48 2022-12-18T10:51:12Z 1554.3900000000001 2022-12-18T10:51:27Z 1551.3199999999999 2022-12-18T10:51:30Z 1555.1600000000001 2022-12-18T10:51:31Z 1554.47 2022-12-18T10:51:51Z 1552.03 2022-12-18T10:52:13Z 1555.4100000000001 2022-12-18T10:52:14Z 1555.1300000000001 2022-12-18T10:52:31Z 1549.98 2022-12-18T10:52:42Z 1556.21 2022-12-18T10:52:43Z 1556.1700000000001 2022-12-18T10:52:44Z 1553.0899999999999 2022-12-18T10:52:51Z 1555.1700000000001 2022-12-18T10:53:03Z 1556.29 2022-12-18T10:53:08Z 1554.9100000000001 2022-12-18T10:53:14Z 1551.8 2022-12-18T10:53:29Z 1552.0699999999999 2022-12-18T10:53:30Z 1551.6199999999999 2022-12-18T10:53:46Z 1552.1400000000001 2022-12-18T10:53:53Z 1551.74 2022-12-18T10:53:58Z 1553.5699999999999 2022-12-18T10:54:12Z 1555.8499999999999 2022-12-18T10:54:27Z 1554.71 2022-12-18T10:54:41Z 1554.6199999999999 2022-12-18T10:54:45Z 1554.0999999999999 2022-12-18T10:54:57Z 1555.8299999999999 2022-12-18T10:55:12Z 1552.8199999999999 2022-12-18T10:55:21Z 1552.6700000000001 2022-12-18T10:55:22Z 1551.6700000000001 2022-12-18T10:55:28Z 1550.0799999999999 2022-12-18T10:55:43Z 1551.3399999999999 2022-12-18T10:55:44Z 1550.8900000000001 2022-12-18T10:55:54Z 1552.0799999999999 2022-12-18T10:56:08Z 1552.8599999999999 2022-12-18T10:56:16Z 1554.9100000000001 2022-12-18T10:56:29Z 1554.22 2022-12-18T10:56:53Z 1555.71 2022-12-18T10:57:11Z 1554.99 2022-12-18T10:57:30Z 1552.49 2022-12-18T10:57:40Z 1551.02 2022-12-18T10:57:53Z 1545.8399999999999 2022-12-18T10:58:09Z 1551.3900000000001 2022-12-18T10:58:11Z 1549.99 2022-12-18T10:58:12Z 1548.22 2022-12-18T10:58:14Z 1548.99 2022-12-18T10:58:28Z 1548.8199999999999 2022-12-18T10:58:43Z 1547.6800000000001 2022-12-18T10:59:01Z 1546.78 2022-12-18T10:59:15Z 1546.3699999999999 2022-12-18T10:59:19Z 1544.1700000000001 2022-12-18T10:59:34Z 1546.1500000000001 2022-12-18T10:59:36Z 1544.3299999999999 2022-12-18T10:59:51Z 1543.8399999999999 2022-12-18T11:00:05Z 1543.99 2022-12-18T11:00:21Z 1547.8699999999999 2022-12-18T11:00:22Z 1547.3800000000001 2022-12-18T11:00:23Z 1547.72 2022-12-18T11:00:32Z 1548.1500000000001 2022-12-18T11:00:47Z 1547.9000000000001 2022-12-18T11:00:50Z 1547.29 2022-12-18T11:01:06Z 1541.9400000000001 2022-12-18T11:01:18Z 1552.52 2022-12-18T11:01:19Z 1551.2 2022-12-18T11:01:20Z 1549.2 2022-12-18T11:01:22Z 1545.77 2022-12-18T11:01:32Z 1549.74 2022-12-18T11:01:36Z 1551.1600000000001 2022-12-18T11:01:38Z 1547.78 2022-12-18T11:01:54Z 1544.51 2022-12-18T11:02:05Z 1540.6400000000001 2022-12-18T11:02:16Z 1538.78 2022-12-18T11:02:24Z 1536.1700000000001 2022-12-18T11:02:31Z 1532.79 2022-12-18T11:02:41Z 1531.02 2022-12-18T11:02:48Z 1528.52 2022-12-18T11:02:58Z 1528.55 2022-12-18T11:03:01Z 1528.5899999999999 2022-12-18T11:03:07Z 1526.5699999999999 2022-12-18T11:03:12Z 1525.8399999999999 2022-12-18T11:03:20Z 1523.6099999999999 2022-12-18T11:03:26Z 1520.28 2022-12-18T11:03:37Z 1518.9300000000001 2022-12-18T11:03:45Z 1517.3699999999999 2022-12-18T11:03:51Z 1510.5599999999999 2022-12-18T11:04:02Z 1513.0599999999999 2022-12-18T11:04:03Z 1519.46 2022-12-18T11:04:04Z 1517.95 2022-12-18T11:04:05Z 1515.5599999999999 2022-12-18T11:04:08Z 1511.7 2022-12-18T11:04:13Z 1514.46 2022-12-18T11:04:14Z 1518.02 2022-12-18T11:04:16Z 1515.0599999999999 2022-12-18T11:04:19Z 1512.22 2022-12-18T11:04:27Z 1509.0699999999999 2022-12-18T11:04:36Z 1506.3399999999999 2022-12-18T11:04:50Z 1503.78 2022-12-18T11:05:03Z 1502.27 2022-12-18T11:05:10Z 1501.5799999999999 2022-12-18T11:05:12Z 1499.8800000000001 2022-12-18T11:05:25Z 1496.71 2022-12-18T11:05:38Z 1493.51 2022-12-18T11:05:48Z 1496.98 2022-12-18T11:05:49Z 1496.52 2022-12-18T11:06:14Z 1497.1800000000001 2022-12-18T11:06:36Z 1493.3399999999999 2022-12-18T11:06:43Z 1496.74 2022-12-18T11:06:44Z 1493.2 2022-12-18T11:06:55Z 1491.1199999999999 2022-12-18T11:07:04Z 1487.5799999999999 2022-12-18T11:07:12Z 1492.0599999999999 2022-12-18T11:07:13Z 1491.4100000000001 2022-12-18T11:07:14Z 1488.8900000000001 2022-12-18T11:07:18Z 1487.1700000000001 2022-12-18T11:07:21Z 1487.26 2022-12-18T11:07:26Z 1487.0999999999999 2022-12-18T11:07:28Z 1486.6700000000001 2022-12-18T11:07:32Z 1486.8 2022-12-18T11:07:35Z 1483.2 2022-12-18T11:07:48Z 1481.6600000000001 2022-12-18T11:07:53Z 1478.46 2022-12-18T11:08:01Z 1475.3800000000001 2022-12-18T11:08:10Z 1474.5599999999999 2022-12-18T11:08:12Z 1472.49 2022-12-18T11:08:17Z 1469.27 2022-12-18T11:08:25Z 1464.79 2022-12-18T11:08:35Z 1460.52 2022-12-18T11:08:52Z 1467.79 2022-12-18T11:08:53Z 1467.8 2022-12-18T11:08:54Z 1464.29 2022-12-18T11:09:03Z 1464.29 2022-12-18T11:09:04Z 1461.8299999999999 2022-12-18T11:09:20Z 1462.6500000000001 2022-12-18T11:09:23Z 1455.97 2022-12-18T11:09:32Z 1461.23 2022-12-18T11:09:33Z 1455.6600000000001 2022-12-18T11:09:46Z 1463.52 2022-12-18T11:09:47Z 1460.3699999999999 2022-12-18T11:09:51Z 1460.1300000000001 2022-12-18T11:09:52Z 1458.79 2022-12-18T11:10:42Z 1462.8699999999999 2022-12-18T11:10:44Z 1461.3599999999999 2022-12-18T11:10:45Z 1460.2 2022-12-18T11:11:07Z 1459.6199999999999 2022-12-18T11:11:56Z 1458.5 2022-12-18T11:12:00Z 1456.23 2022-12-18T11:12:07Z 1454.96 2022-12-18T11:12:14Z 1454.7 2022-12-18T11:12:31Z 1454.73 2022-12-18T11:12:49Z 1455.26 2022-12-18T11:13:09Z 1455.49 2022-12-18T11:13:27Z 1456.75 2022-12-18T11:13:50Z 1458.8399999999999 2022-12-18T11:14:07Z 1460.98 2022-12-18T11:14:26Z 1463.02 2022-12-18T11:14:43Z 1465.76 2022-12-18T11:14:58Z 1467.8699999999999 2022-12-18T11:15:11Z 1470.4100000000001 2022-12-18T11:15:30Z 1472.52 2022-12-18T11:15:49Z 1474.79 2022-12-18T11:16:06Z 1477.1099999999999 2022-12-18T11:16:26Z 1479.5599999999999 2022-12-18T11:16:42Z 1481.1199999999999 2022-12-18T11:16:58Z 1484.1600000000001 2022-12-18T11:17:19Z 1486.3499999999999 2022-12-18T11:17:39Z 1489.3900000000001 2022-12-18T11:17:57Z 1492.6099999999999 2022-12-18T11:18:16Z 1494.79 2022-12-18T11:18:36Z 1496.7 2022-12-18T11:18:52Z 1499.3099999999999 2022-12-18T11:19:18Z 1502.3299999999999 2022-12-18T11:19:33Z 1506.3299999999999 2022-12-18T11:19:54Z 1505.6800000000001 2022-12-18T11:19:55Z 1508.73 2022-12-18T11:20:11Z 1512.21 2022-12-18T11:20:30Z 1513.3499999999999 2022-12-18T11:20:50Z 1515.8199999999999 2022-12-18T11:21:04Z 1518.8299999999999 2022-12-18T11:21:16Z 1519.98 2022-12-18T11:21:32Z 1522.26 2022-12-18T11:21:43Z 1523.7 2022-12-18T11:22:04Z 1526.79 2022-12-18T11:22:15Z 1528.73 2022-12-18T11:22:35Z 1531.5599999999999 2022-12-18T11:22:52Z 1533.96 2022-12-18T11:23:10Z 1535.4000000000001 2022-12-18T11:23:30Z 1539.1300000000001 2022-12-18T11:23:45Z 1539.72 2022-12-18T11:24:01Z 1540.6700000000001 2022-12-18T11:24:13Z 1543.5799999999999 2022-12-18T11:24:28Z 1545.5 2022-12-18T11:24:45Z 1548.54 2022-12-18T11:24:57Z 1549.5 2022-12-18T11:25:18Z 1551.3099999999999 2022-12-18T11:25:37Z 1554.4400000000001 2022-12-18T11:25:52Z 1556.9400000000001 2022-12-18T11:26:15Z 1560.3699999999999 2022-12-18T11:26:31Z 1562.7 2022-12-18T11:26:46Z 1564.6700000000001 2022-12-18T11:27:03Z 1567.49 2022-12-18T11:27:24Z 1570.6099999999999 2022-12-18T11:27:38Z 1570.74 2022-12-18T11:27:58Z 1573.26 2022-12-18T11:28:11Z 1574.3900000000001 2022-12-18T11:28:18Z 1577.53 2022-12-18T11:28:35Z 1579.73 2022-12-18T11:28:57Z 1582.6900000000001 2022-12-18T11:29:14Z 1584.1600000000001 2022-12-18T11:29:18Z 1585.6800000000001 2022-12-18T11:29:33Z 1588.8800000000001 2022-12-18T11:29:49Z 1589.6500000000001 2022-12-18T11:30:11Z 1593.23 2022-12-18T11:30:26Z 1594.9200000000001 2022-12-18T11:30:38Z 1595.7 2022-12-18T11:30:42Z 1598.8499999999999 2022-12-18T11:30:56Z 1600.1600000000001 2022-12-18T11:31:14Z 1598.3599999999999 2022-12-18T11:31:30Z 1598.3099999999999 2022-12-18T11:31:46Z 1599.4000000000001 2022-12-18T11:31:50Z 1601.8 2022-12-18T11:32:03Z 1604.23 2022-12-18T11:32:21Z 1606.77 2022-12-18T11:32:39Z 1608.53 2022-12-18T11:32:55Z 1612.1600000000001 2022-12-18T11:33:08Z 1613.5599999999999 2022-12-18T11:33:26Z 1615.79 2022-12-18T11:33:42Z 1618.27 2022-12-18T11:33:57Z 1617.8900000000001 2022-12-18T11:34:00Z 1617.4000000000001 2022-12-18T11:34:04Z 1617.0699999999999 2022-12-18T11:34:21Z 1617.0999999999999 2022-12-18T11:34:24Z 1617.6500000000001 2022-12-18T11:34:38Z 1617.48 2022-12-18T11:34:56Z 1617.6500000000001 2022-12-18T11:34:57Z 1616.3399999999999 2022-12-18T11:35:15Z 1616.77 2022-12-18T11:35:17Z 1616.5599999999999 2022-12-18T11:35:22Z 1618.3099999999999 2022-12-18T11:35:38Z 1620.2 2022-12-18T11:35:53Z 1623.24 2022-12-18T11:36:08Z 1624.99 2022-12-18T11:36:26Z 1627.3 2022-12-18T11:36:43Z 1630.3599999999999 2022-12-18T11:37:04Z 1632.5 2022-12-18T11:37:21Z 1634.97 2022-12-18T11:37:39Z 1636.1600000000001 2022-12-18T11:37:56Z 1637.0799999999999 2022-12-18T11:38:06Z 1632.53 2022-12-18T11:38:08Z 1636.3800000000001 2022-12-18T11:38:09Z 1641.3399999999999 2022-12-18T11:38:10Z 1637.53 2022-12-18T11:38:11Z 1633.8199999999999 2022-12-18T11:38:20Z 1638.3699999999999 2022-12-18T11:38:21Z 1638.3699999999999 2022-12-18T11:38:22Z 1632.4400000000001 2022-12-18T11:38:40Z 1636.4400000000001 2022-12-18T11:38:41Z 1638.5699999999999 2022-12-18T11:38:43Z 1637.0599999999999 2022-12-18T11:39:18Z 1638.01 2022-12-18T11:39:34Z 1636.6900000000001 2022-12-18T11:39:38Z 1637.0699999999999 2022-12-18T11:40:03Z 1637.74 2022-12-18T11:40:55Z 1638.0799999999999 2022-12-18T11:41:46Z 1639.0999999999999 2022-12-18T11:42:30Z 1634.49 2022-12-18T11:42:44Z 1642.01 2022-12-18T11:42:45Z 1640.6199999999999 2022-12-18T11:42:46Z 1639.5799999999999 2022-12-18T11:42:48Z 1638.8900000000001 2022-12-18T11:43:01Z 1638.3699999999999 2022-12-18T11:43:15Z 1638.76 2022-12-18T11:43:23Z 1639 2022-12-18T11:43:26Z 1634.55 2022-12-18T11:43:34Z 1633.22 2022-12-18T11:43:48Z 1633.1400000000001 2022-12-18T11:43:51Z 1632.0999999999999 2022-12-18T11:43:55Z 1630.53 2022-12-18T11:44:07Z 1632.99 2022-12-18T11:44:24Z 1632.46 2022-12-18T11:44:38Z 1633.3 2022-12-18T11:44:39Z 1633.3199999999999 2022-12-18T11:44:53Z 1631.9200000000001 2022-12-18T11:45:10Z 1630.27 2022-12-18T11:45:20Z 1628.3 2022-12-18T11:45:36Z 1629.5 2022-12-18T11:45:38Z 1628.5599999999999 2022-12-18T11:45:42Z 1626.76 2022-12-18T11:46:01Z 1626.8399999999999 2022-12-18T11:46:03Z 1626.5999999999999 2022-12-18T11:46:21Z 1627.3599999999999 2022-12-18T11:46:39Z 1626.8800000000001 2022-12-18T11:46:57Z 1626.5 2022-12-18T11:47:14Z 1626.9200000000001 2022-12-18T11:47:15Z 1626.3 2022-12-18T11:47:34Z 1625.6300000000001 2022-12-18T11:47:44Z 1625.9000000000001 2022-12-18T11:47:46Z 1625.6500000000001 2022-12-18T11:48:03Z 1628.25 2022-12-18T11:48:18Z 1629.79 2022-12-18T11:48:32Z 1631.3499999999999 2022-12-18T11:48:34Z 1632.53 2022-12-18T11:48:51Z 1634.8 2022-12-18T11:49:01Z 1635.8199999999999 2022-12-18T11:49:15Z 1638.5699999999999 2022-12-18T11:49:35Z 1640.8599999999999 2022-12-18T11:49:49Z 1642.76 2022-12-18T11:50:04Z 1644.8900000000001 2022-12-18T11:50:23Z 1646.45 2022-12-18T11:50:40Z 1648.72 2022-12-18T11:50:59Z 1651.2 2022-12-18T11:51:15Z 1652.21 2022-12-18T11:51:30Z 1653.48 2022-12-18T11:51:33Z 1655.6400000000001 2022-12-18T11:51:51Z 1657.3800000000001 2022-12-18T11:52:13Z 1660.21 2022-12-18T11:52:36Z 1662.1700000000001 2022-12-18T11:52:53Z 1663.6500000000001 2022-12-18T11:53:10Z 1665.96 2022-12-18T11:53:26Z 1660.8399999999999 2022-12-18T11:53:34Z 1671.1300000000001 2022-12-18T11:53:35Z 1668.45 2022-12-18T11:53:36Z 1667.5999999999999 2022-12-18T11:53:38Z 1668.5999999999999 2022-12-18T11:53:45Z 1671.03 2022-12-18T11:54:04Z 1672.3199999999999 2022-12-18T11:54:10Z 1675.6600000000001 2022-12-18T11:54:26Z 1677.4000000000001 2022-12-18T11:54:40Z 1678.3099999999999 2022-12-18T11:54:57Z 1680.8299999999999 2022-12-18T11:55:16Z 1682.75 2022-12-18T11:55:32Z 1685.24 2022-12-18T11:55:49Z 1686.77 2022-12-18T11:56:08Z 1688.5599999999999 2022-12-18T11:56:24Z 1688.8699999999999 2022-12-18T11:56:43Z 1691.5599999999999 2022-12-18T11:56:59Z 1695.04 2022-12-18T11:57:16Z 1696.5799999999999 2022-12-18T11:57:31Z 1699.6400000000001 2022-12-18T11:57:47Z 1702.74 2022-12-18T11:58:09Z 1703.4100000000001 2022-12-18T11:58:28Z 1703.8800000000001 2022-12-18T11:58:52Z 1703.95 2022-12-18T11:59:09Z 1703.54 2022-12-18T11:59:42Z 1705.28 2022-12-18T11:59:56Z 1705.24 2022-12-18T12:00:14Z 1702.9400000000001 2022-12-18T12:00:27Z 1705.4000000000001 2022-12-18T12:00:43Z 1705.0899999999999 2022-12-18T12:00:52Z 1704.6900000000001 2022-12-18T12:00:57Z 1702.6099999999999 2022-12-18T12:01:15Z 1699.5699999999999 2022-12-18T12:01:28Z 1696.54 2022-12-18T12:01:43Z 1695.79 2022-12-18T12:01:48Z 1694.3900000000001 2022-12-18T12:02:05Z 1693.98 2022-12-18T12:02:20Z 1692.4300000000001 2022-12-18T12:02:29Z 1691.5999999999999 2022-12-18T12:02:35Z 1689.46 2022-12-18T12:02:51Z 1687.0599999999999 2022-12-18T12:03:07Z 1687.1600000000001 2022-12-18T12:03:10Z 1687.1199999999999 2022-12-18T12:03:17Z 1688.5 2022-12-18T12:03:31Z 1690.6099999999999 2022-12-18T12:03:48Z 1692.21 2022-12-18T12:03:58Z 1693.8599999999999 2022-12-18T12:04:16Z 1695.3199999999999 2022-12-18T12:04:23Z 1696.6500000000001 2022-12-18T12:04:40Z 1699.3 2022-12-18T12:05:00Z 1701.1099999999999 2022-12-18T12:05:13Z 1702.23 2022-12-18T12:05:30Z 1704.75 2022-12-18T12:05:48Z 1703.73 2022-12-18T12:06:03Z 1705.8900000000001 2022-12-18T12:06:27Z 1700.5999999999999 2022-12-18T12:06:40Z 1706.8499999999999 2022-12-18T12:06:43Z 1707.1199999999999 2022-12-18T12:06:44Z 1706.2 2022-12-18T12:06:49Z 1707.22 2022-12-18T12:07:00Z 1705.3499999999999 2022-12-18T12:07:15Z 1702.51 2022-12-18T12:07:21Z 1701.8599999999999 2022-12-18T12:07:26Z 1698.6500000000001 2022-12-18T12:07:32Z 1699.8099999999999 2022-12-18T12:07:36Z 1696.76 2022-12-18T12:07:43Z 1696.6099999999999 2022-12-18T12:07:47Z 1692.9400000000001 2022-12-18T12:07:50Z 1693.0899999999999 2022-12-18T12:07:54Z 1689.75 2022-12-18T12:08:03Z 1686.5999999999999 2022-12-18T12:08:12Z 1684.55 2022-12-18T12:08:16Z 1681.46 2022-12-18T12:08:19Z 1683.01 2022-12-18T12:08:23Z 1680.28 2022-12-18T12:08:30Z 1676.9200000000001 2022-12-18T12:08:39Z 1673.8099999999999 2022-12-18T12:08:48Z 1671.2 2022-12-18T12:08:58Z 1670.8099999999999 2022-12-18T12:09:00Z 1669.5599999999999 2022-12-18T12:09:03Z 1666.75 2022-12-18T12:09:17Z 1664.0999999999999 2022-12-18T12:09:32Z 1660.6099999999999 2022-12-18T12:09:42Z 1662.1900000000001 2022-12-18T12:09:45Z 1661.49 2022-12-18T12:09:47Z 1661.0699999999999 2022-12-18T12:09:53Z 1659.97 2022-12-18T12:10:02Z 1660.8299999999999 2022-12-18T12:10:16Z 1662.3099999999999 2022-12-18T12:10:23Z 1661.0999999999999 2022-12-18T12:10:41Z 1664.1199999999999 2022-12-18T12:10:57Z 1664.99 2022-12-18T12:10:59Z 1666.74 2022-12-18T12:11:17Z 1669.3 2022-12-18T12:11:35Z 1670.28 2022-12-18T12:11:57Z 1671.52 2022-12-18T12:12:07Z 1674.53 2022-12-18T12:12:25Z 1676.04 2022-12-18T12:12:33Z 1678.04 2022-12-18T12:12:50Z 1681.1300000000001 2022-12-18T12:13:13Z 1682.4100000000001 2022-12-18T12:13:31Z 1684.8099999999999 2022-12-18T12:13:48Z 1687.53 2022-12-18T12:14:07Z 1689.4100000000001 2022-12-18T12:14:25Z 1689.28 2022-12-18T12:14:34Z 1691.03 2022-12-18T12:14:54Z 1694.0899999999999 2022-12-18T12:15:15Z 1695.8299999999999 2022-12-18T12:15:36Z 1695.05 2022-12-18T12:15:51Z 1694.1199999999999 2022-12-18T12:16:07Z 1695.1500000000001 2022-12-18T12:16:26Z 1697.0799999999999 2022-12-18T12:16:42Z 1698.74 2022-12-18T12:16:56Z 1700.3800000000001 2022-12-18T12:17:14Z 1701.46 2022-12-18T12:17:29Z 1703.0799999999999 2022-12-18T12:17:44Z 1704.8699999999999 2022-12-18T12:18:02Z 1706.5 2022-12-18T12:18:19Z 1709.23 2022-12-18T12:18:37Z 1711.9100000000001 2022-12-18T12:18:55Z 1714.8900000000001 2022-12-18T12:19:15Z 1717.2 2022-12-18T12:19:33Z 1718.6099999999999 2022-12-18T12:19:51Z 1720.4000000000001 2022-12-18T12:20:08Z 1723.45 2022-12-18T12:20:30Z 1726.72 2022-12-18T12:20:49Z 1727.76 2022-12-18T12:21:05Z 1730.48 2022-12-18T12:21:24Z 1733.6099999999999 2022-12-18T12:21:42Z 1733.71 2022-12-18T12:21:43Z 1734.98 2022-12-18T12:22:00Z 1735.73 2022-12-18T12:22:16Z 1735.74 2022-12-18T12:22:31Z 1738.22 2022-12-18T12:22:49Z 1740.3800000000001 2022-12-18T12:23:07Z 1743.49 2022-12-18T12:23:26Z 1745.47 2022-12-18T12:23:49Z 1746.6199999999999 2022-12-18T12:24:04Z 1749.78 2022-12-18T12:24:19Z 1751.74 2022-12-18T12:24:39Z 1753.9200000000001 2022-12-18T12:24:57Z 1756.29 2022-12-18T12:25:20Z 1759.5799999999999 2022-12-18T12:25:38Z 1762.6700000000001 2022-12-18T12:26:00Z 1764.6600000000001 2022-12-18T12:26:22Z 1766.0899999999999 2022-12-18T12:26:41Z 1768.1500000000001 2022-12-18T12:27:01Z 1771.8099999999999 2022-12-18T12:27:16Z 1772.25 2022-12-18T12:27:33Z 1774.3499999999999 2022-12-18T12:27:49Z 1775.8499999999999 2022-12-18T12:28:07Z 1776.6700000000001 2022-12-18T12:28:25Z 1777.6900000000001 2022-12-18T12:28:42Z 1778.53 2022-12-18T12:28:51Z 1777.27 2022-12-18T12:28:54Z 1777.3099999999999 2022-12-18T12:29:54Z 1777.23 2022-12-18T12:30:32Z 1778.25 2022-12-18T12:30:39Z 1776.54 2022-12-18T12:31:22Z 1776.53 2022-12-18T12:32:12Z 1776.8399999999999 2022-12-18T12:32:31Z 1776.1800000000001 2022-12-18T12:33:24Z 1775.72 2022-12-18T12:34:05Z 1777.6199999999999 2022-12-18T12:34:25Z 1778.0799999999999 2022-12-18T12:34:46Z 1779.8099999999999 2022-12-18T12:35:02Z 1781.9100000000001 2022-12-18T12:35:17Z 1783.27 2022-12-18T12:35:34Z 1785.3399999999999 2022-12-18T12:35:51Z 1787.4100000000001 2022-12-18T12:36:08Z 1790.1300000000001 2022-12-18T12:36:28Z 1791.3299999999999 2022-12-18T12:36:45Z 1792.1700000000001 2022-12-18T12:37:05Z 1790.1700000000001 2022-12-18T12:37:31Z 1795.8299999999999 2022-12-18T12:37:32Z 1793.5899999999999 2022-12-18T12:37:33Z 1792 2022-12-18T12:37:36Z 1791.46 2022-12-18T12:37:53Z 1789.73 2022-12-18T12:38:10Z 1788.8800000000001 2022-12-18T12:38:15Z 1785.0999999999999 2022-12-18T12:38:19Z 1789.01 2022-12-18T12:38:20Z 1785.8 2022-12-18T12:38:30Z 1784.1400000000001 2022-12-18T12:38:48Z 1784.8599999999999 2022-12-18T12:39:05Z 1786.3699999999999 2022-12-18T12:39:20Z 1788.1800000000001 2022-12-18T12:39:35Z 1790.8599999999999 2022-12-18T12:39:55Z 1793.02 2022-12-18T12:40:08Z 1794.8399999999999 2022-12-18T12:40:25Z 1796.29 2022-12-18T12:40:42Z 1798.1500000000001 2022-12-18T12:40:57Z 1799.97 2022-12-18T12:41:10Z 1800.24 2022-12-18T12:41:34Z 1802.74 2022-12-18T12:41:51Z 1803.9000000000001 2022-12-18T12:42:07Z 1805.0799999999999 2022-12-18T12:42:25Z 1807.3299999999999 2022-12-18T12:42:45Z 1810.52 2022-12-18T12:43:01Z 1812.71 2022-12-18T12:43:07Z 1813.25 2022-12-18T12:43:24Z 1814.48 2022-12-18T12:43:44Z 1817.6800000000001 2022-12-18T12:43:59Z 1818.8599999999999 2022-12-18T12:44:17Z 1821.3199999999999 2022-12-18T12:44:35Z 1824.71 2022-12-18T12:44:57Z 1826.54 2022-12-18T12:45:13Z 1830.0599999999999 2022-12-18T12:45:37Z 1831.8299999999999 2022-12-18T12:45:55Z 1834.21 2022-12-18T12:46:15Z 1836.5999999999999 2022-12-18T12:46:32Z 1837.73 2022-12-18T12:46:47Z 1838.4200000000001 2022-12-18T12:47:08Z 1841.55 2022-12-18T12:47:24Z 1841.6800000000001 2022-12-18T12:47:25Z 1843.3900000000001 2022-12-18T12:47:45Z 1844.9400000000001 2022-12-18T12:47:54Z 1846.3 2022-12-18T12:48:12Z 1848.6099999999999 2022-12-18T12:48:30Z 1850.2 2022-12-18T12:48:53Z 1852.6500000000001 2022-12-18T12:49:09Z 1854.8900000000001 2022-12-18T12:49:27Z 1857.6700000000001 2022-12-18T12:49:45Z 1860.78 2022-12-18T12:50:04Z 1862.1900000000001 2022-12-18T12:50:25Z 1862.51 2022-12-18T12:50:42Z 1865.8199999999999 2022-12-18T12:50:58Z 1867.8399999999999 2022-12-18T12:51:15Z 1869.23 2022-12-18T12:51:38Z 1872.3299999999999 2022-12-18T12:51:53Z 1874.23 2022-12-18T12:52:11Z 1875.4300000000001 2022-12-18T12:52:31Z 1876.78 2022-12-18T12:52:49Z 1880.1300000000001 2022-12-18T12:53:09Z 1882.9300000000001 2022-12-18T12:53:26Z 1883.6600000000001 2022-12-18T12:53:41Z 1884.21 2022-12-18T12:54:01Z 1885.47 2022-12-18T12:54:13Z 1888.53 2022-12-18T12:54:33Z 1883.21 2022-12-18T12:54:39Z 1883.22 2022-12-18T12:54:40Z 1887.5999999999999 2022-12-18T12:54:41Z 1893.3499999999999 2022-12-18T12:54:42Z 1892.8299999999999 2022-12-18T12:54:43Z 1889.3199999999999 2022-12-18T12:54:45Z 1888.5 2022-12-18T12:54:47Z 1888.3699999999999 2022-12-18T12:55:06Z 1882.5699999999999 2022-12-18T12:55:15Z 1887.0599999999999 2022-12-18T12:55:16Z 1892.3399999999999 2022-12-18T12:55:18Z 1890.1500000000001 2022-12-18T12:55:19Z 1887.8800000000001 2022-12-18T12:55:22Z 1888.22 2022-12-18T12:55:37Z 1884.8599999999999 2022-12-18T12:55:43Z 1885.04 2022-12-18T12:55:44Z 1888.4100000000001 2022-12-18T12:55:50Z 1886.25 2022-12-18T12:56:05Z 1887.3 2022-12-18T12:56:51Z 1885.55 2022-12-18T12:57:59Z 1885.4200000000001 2022-12-18T12:58:46Z 1886.0899999999999 2022-12-18T12:59:39Z 1886.03 2022-12-18T13:00:29Z 1886.8499999999999 2022-12-18T13:01:17Z 1886.54 2022-12-18T13:02:13Z 1887.0699999999999 2022-12-18T13:03:19Z 1887.02 2022-12-18T13:04:25Z 1886.71 2022-12-18T13:05:32Z 1887.9300000000001 2022-12-18T13:06:27Z 1891.1500000000001 2022-12-18T13:06:47Z 1890.1099999999999 2022-12-18T13:06:48Z 1887.0699999999999 2022-12-18T13:07:01Z 1883.73 2022-12-18T13:07:11Z 1887.73 2022-12-18T13:07:12Z 1885.8599999999999 2022-12-18T13:07:35Z 1884.77 2022-12-18T13:07:47Z 1879.02 2022-12-18T13:07:50Z 1885.78 2022-12-18T13:07:51Z 1883.47 2022-12-18T13:08:10Z 1884.5799999999999 2022-12-18T13:08:41Z 1883.5599999999999 2022-12-18T13:09:48Z 1884.0699999999999 2022-12-18T13:10:52Z 1883.71 2022-12-18T13:12:00Z 1884.1800000000001 2022-12-18T13:13:16Z 1883.4300000000001 2022-12-18T13:14:21Z 1882.8900000000001 2022-12-18T13:15:34Z 1882.0599999999999 2022-12-18T13:16:29Z 1883.77 2022-12-18T13:17:16Z 1882.1300000000001 2022-12-18T13:18:30Z 1881.5799999999999 2022-12-18T13:19:33Z 1882.4100000000001 2022-12-18T13:20:29Z 1881.55 2022-12-18T13:21:30Z 1881.53 2022-12-18T13:22:38Z 1882.1500000000001 2022-12-18T13:23:48Z 1880.8900000000001 2022-12-18T13:25:02Z 1880.6400000000001 2022-12-18T13:26:09Z 1880.3399999999999 2022-12-18T13:27:14Z 1880.3099999999999 2022-12-18T13:27:47Z 1878.4000000000001 2022-12-18T13:28:02Z 1883.47 2022-12-18T13:28:04Z 1882.72 2022-12-18T13:28:05Z 1881.3199999999999 2022-12-18T13:28:07Z 1876.5699999999999 2022-12-18T13:28:23Z 1884.21 2022-12-18T13:28:24Z 1883.49 2022-12-18T13:28:25Z 1882.49 2022-12-18T13:28:42Z 1883.3199999999999 2022-12-18T13:28:46Z 1883.1600000000001 2022-12-18T13:29:04Z 1883.3900000000001 2022-12-18T13:29:26Z 1880.3599999999999 2022-12-18T13:29:30Z 1880.3599999999999 2022-12-18T13:29:31Z 1885.52 2022-12-18T13:29:34Z 1884.8399999999999 2022-12-18T13:29:35Z 1881.1300000000001 2022-12-18T13:29:37Z 1886.1600000000001 2022-12-18T13:29:38Z 1885.03 2022-12-18T13:29:39Z 1883.74 2022-12-18T13:29:41Z 1883.99 2022-12-18T13:30:02Z 1878.9400000000001 2022-12-18T13:30:13Z 1883.27 2022-12-18T13:30:14Z 1886.3499999999999 2022-12-18T13:30:15Z 1875.8599999999999 2022-12-18T13:30:16Z 1875.78 2022-12-18T13:30:17Z 1883.6600000000001 2022-12-18T13:30:23Z 1883.3399999999999 2022-12-18T13:30:24Z 1884.1800000000001 2022-12-18T13:30:35Z 1877.4000000000001 2022-12-18T13:30:49Z 1882.1600000000001 2022-12-18T13:30:50Z 1888.05 2022-12-18T13:30:51Z 1888.29 2022-12-18T13:30:52Z 1885.1600000000001 2022-12-18T13:30:54Z 1883.6600000000001 2022-12-18T13:30:57Z 1879.55 2022-12-18T13:31:23Z 1882.3699999999999 2022-12-18T13:31:24Z 1883.6600000000001 2022-12-18T13:31:26Z 1886.8199999999999 2022-12-18T13:31:37Z 1886.8199999999999 2022-12-18T13:31:38Z 1880.9400000000001 2022-12-18T13:31:39Z 1882.22 2022-12-18T13:31:40Z 1887.46 2022-12-18T13:31:41Z 1884.8399999999999 2022-12-18T13:31:42Z 1877.95 2022-12-18T13:31:43Z 1880.8800000000001 2022-12-18T13:31:44Z 1889.3 2022-12-18T13:31:45Z 1887.73 2022-12-18T13:31:46Z 1883.23 2022-12-18T13:31:48Z 1883.1700000000001 2022-12-18T13:31:49Z 1879.21 2022-12-18T13:31:50Z 1881.01 2022-12-18T13:31:51Z 1885.8699999999999 2022-12-18T13:31:52Z 1878.5899999999999 2022-12-18T13:31:53Z 1885.3299999999999 2022-12-18T13:31:55Z 1884.9000000000001 2022-12-18T13:31:56Z 1881.9100000000001 2022-12-18T13:31:58Z 1889.8099999999999 2022-12-18T13:31:59Z 1885.3099999999999 2022-12-18T13:32:00Z 1883.4400000000001 2022-12-18T13:32:02Z 1882.1800000000001 2022-12-18T13:32:20Z 1883.5 2022-12-18T13:32:38Z 1878.6199999999999 2022-12-18T13:32:43Z 1883.48 2022-12-18T13:32:44Z 1887.5999999999999 2022-12-18T13:32:50Z 1885.22 2022-12-18T13:32:51Z 1882.3499999999999 2022-12-18T13:32:55Z 1878.8099999999999 2022-12-18T13:33:01Z 1884.0799999999999 2022-12-18T13:33:02Z 1880.23 2022-12-18T13:33:03Z 1883.4200000000001 2022-12-18T13:33:04Z 1879.28 2022-12-18T13:33:17Z 1879.1600000000001 2022-12-18T13:33:18Z 1875.2 2022-12-18T13:33:26Z 1875.21 2022-12-18T13:33:27Z 1874.3 2022-12-18T13:33:29Z 1870.4400000000001 2022-12-18T13:33:35Z 1875.28 2022-12-18T13:33:36Z 1872.21 2022-12-18T13:33:41Z 1870.1400000000001 2022-12-18T13:33:45Z 1866.1400000000001 2022-12-18T13:33:53Z 1867.5799999999999 2022-12-18T13:34:07Z 1867.1500000000001 2022-12-18T13:34:13Z 1867.75 2022-12-18T13:34:27Z 1866.29 2022-12-18T13:34:48Z 1867.49 2022-12-18T13:34:53Z 1865.8800000000001 2022-12-18T13:35:04Z 1867.05 2022-12-18T13:35:06Z 1860.96 2022-12-18T13:35:28Z 1869.6800000000001 2022-12-18T13:35:29Z 1865.02 2022-12-18T13:35:30Z 1868.53 2022-12-18T13:35:31Z 1863.53 2022-12-18T13:35:44Z 1866.8800000000001 2022-12-18T13:35:45Z 1870.1700000000001 2022-12-18T13:35:48Z 1868.03 2022-12-18T13:35:49Z 1864.96 2022-12-18T13:35:56Z 1863.2 2022-12-18T13:35:59Z 1861.95 2022-12-18T13:36:01Z 1859.53 2022-12-18T13:36:06Z 1856.2 2022-12-18T13:36:15Z 1854.23 2022-12-18T13:36:23Z 1850.6600000000001 2022-12-18T13:36:31Z 1850.4200000000001 2022-12-18T13:36:32Z 1848.22 2022-12-18T13:36:38Z 1844.27 2022-12-18T13:36:52Z 1844.7 2022-12-18T13:36:53Z 1840.8499999999999 2022-12-18T13:36:58Z 1844.27 2022-12-18T13:37:00Z 1847.98 2022-12-18T13:37:07Z 1845.3199999999999 2022-12-18T13:37:08Z 1841.75 2022-12-18T13:37:10Z 1841.5899999999999 2022-12-18T13:37:11Z 1840.8299999999999 2022-12-18T13:37:13Z 1840.1800000000001 2022-12-18T13:37:15Z 1838.8199999999999 2022-12-18T13:37:18Z 1835.52 2022-12-18T13:37:27Z 1833.9400000000001 2022-12-18T13:37:32Z 1831.3499999999999 2022-12-18T13:37:37Z 1828.78 2022-12-18T13:37:47Z 1826.9100000000001 2022-12-18T13:37:52Z 1825.3299999999999 2022-12-18T13:37:55Z 1824.6700000000001 2022-12-18T13:37:57Z 1822.0599999999999 2022-12-18T13:38:08Z 1819.54 2022-12-18T13:38:12Z 1817.77 2022-12-18T13:38:17Z 1814.1500000000001 2022-12-18T13:38:25Z 1808.6300000000001 2022-12-18T13:38:33Z 1814.4300000000001 2022-12-18T13:38:34Z 1811.8599999999999 2022-12-18T13:38:59Z 1811.0699999999999 2022-12-18T13:39:03Z 1809.5799999999999 2022-12-18T13:39:06Z 1807.3800000000001 2022-12-18T13:39:10Z 1806.3399999999999 2022-12-18T13:39:23Z 1804.29 2022-12-18T13:39:25Z 1800.8599999999999 2022-12-18T13:39:35Z 1800.6900000000001 2022-12-18T13:39:36Z 1799.5899999999999 2022-12-18T13:39:40Z 1798.79 2022-12-18T13:39:44Z 1797.49 2022-12-18T13:39:47Z 1794.5 2022-12-18T13:40:01Z 1793.5899999999999 2022-12-18T13:40:05Z 1789.4200000000001 2022-12-18T13:40:19Z 1786.2 2022-12-18T13:40:32Z 1782.28 2022-12-18T13:40:42Z 1782.26 2022-12-18T13:40:43Z 1782.6700000000001 2022-12-18T13:40:45Z 1780.4300000000001 2022-12-18T13:40:53Z 1780.1300000000001 2022-12-18T13:40:57Z 1779.0699999999999 2022-12-18T13:40:59Z 1778.1199999999999 2022-12-18T13:41:02Z 1777.21 2022-12-18T13:41:20Z 1777.98 2022-12-18T13:41:22Z 1776.8099999999999 2022-12-18T13:41:24Z 1778.0699999999999 2022-12-18T13:41:28Z 1777.1600000000001 2022-12-18T13:41:47Z 1777.5699999999999 2022-12-18T13:42:00Z 1779.5599999999999 2022-12-18T13:42:18Z 1781.4100000000001 2022-12-18T13:42:37Z 1782.27 2022-12-18T13:42:43Z 1783.1800000000001 2022-12-18T13:43:00Z 1783.3900000000001 2022-12-18T13:43:20Z 1783.0799999999999 2022-12-18T13:43:36Z 1783.0699999999999 2022-12-18T13:43:44Z 1780.9300000000001 2022-12-18T13:43:50Z 1779.74 2022-12-18T13:43:55Z 1776.5999999999999 2022-12-18T13:44:10Z 1776.02 2022-12-18T13:44:23Z 1773.28 2022-12-18T13:44:39Z 1777.8499999999999 2022-12-18T13:44:41Z 1776.7 2022-12-18T13:44:42Z 1769.76 2022-12-18T13:44:52Z 1779.55 2022-12-18T13:44:53Z 1775.3299999999999 2022-12-18T13:44:54Z 1773.0799999999999 2022-12-18T13:45:12Z 1771.2 2022-12-18T13:45:19Z 1768.46 2022-12-18T13:45:22Z 1766.52 2022-12-18T13:45:24Z 1764.55 2022-12-18T13:45:32Z 1762.8699999999999 2022-12-18T13:45:43Z 1760.1900000000001 2022-12-18T13:45:49Z 1756.96 2022-12-18T13:46:01Z 1753.0599999999999 2022-12-18T13:46:09Z 1750.79 2022-12-18T13:46:15Z 1747.4100000000001 2022-12-18T13:46:23Z 1744.3099999999999 2022-12-18T13:46:33Z 1741.23 2022-12-18T13:46:42Z 1738.1700000000001 2022-12-18T13:46:52Z 1738.05 2022-12-18T13:46:53Z 1735.45 2022-12-18T13:47:00Z 1732.0799999999999 2022-12-18T13:47:11Z 1731.3800000000001 2022-12-18T13:47:13Z 1730.54 2022-12-18T13:47:16Z 1729.53 2022-12-18T13:47:18Z 1728.5599999999999 2022-12-18T13:47:20Z 1725.8499999999999 2022-12-18T13:47:31Z 1725.47 2022-12-18T13:47:46Z 1723.53 2022-12-18T13:48:03Z 1721.6600000000001 2022-12-18T13:48:09Z 1718.26 2022-12-18T13:48:17Z 1718.5699999999999 2022-12-18T13:48:18Z 1715.3099999999999 2022-12-18T13:48:29Z 1714.03 2022-12-18T13:48:36Z 1711.9200000000001 2022-12-18T13:48:40Z 1709.71 2022-12-18T13:48:44Z 1708.3099999999999 2022-12-18T13:48:47Z 1708.24 2022-12-18T13:48:53Z 1705.75 2022-12-18T13:49:08Z 1702.6600000000001 2022-12-18T13:49:18Z 1699.5999999999999 2022-12-18T13:49:29Z 1697.29 2022-12-18T13:49:35Z 1695.02 2022-12-18T13:49:44Z 1694.45 2022-12-18T13:49:58Z 1691.5999999999999 2022-12-18T13:50:13Z 1690.0699999999999 2022-12-18T13:50:24Z 1690.5999999999999 2022-12-18T13:50:27Z 1686.0599999999999 2022-12-18T13:50:41Z 1683.5599999999999 2022-12-18T13:50:59Z 1683.46 2022-12-18T13:51:16Z 1685.05 2022-12-18T13:51:31Z 1684.51 2022-12-18T13:51:49Z 1682.1500000000001 2022-12-18T13:52:01Z 1683.23 2022-12-18T13:52:27Z 1684.01 2022-12-18T13:52:40Z 1680.8 2022-12-18T13:52:59Z 1677.76 2022-12-18T13:53:03Z 1676.6099999999999 2022-12-18T13:53:12Z 1676.23 2022-12-18T13:53:13Z 1672.4200000000001 2022-12-18T13:53:15Z 1675.8699999999999 2022-12-18T13:53:17Z 1672.3499999999999 2022-12-18T13:53:23Z 1667.2 2022-12-18T13:53:34Z 1671.2 2022-12-18T13:53:35Z 1667.6700000000001 2022-12-18T13:53:37Z 1665.97 2022-12-18T13:53:47Z 1665 2022-12-18T13:53:52Z 1662.3599999999999 2022-12-18T13:54:00Z 1661.79 2022-12-18T13:54:03Z 1658.3099999999999 2022-12-18T13:54:05Z 1657.97 2022-12-18T13:54:20Z 1654.3900000000001 2022-12-18T13:54:27Z 1651.02 2022-12-18T13:54:43Z 1650.1800000000001 2022-12-18T13:55:01Z 1649.3299999999999 2022-12-18T13:55:07Z 1649.4200000000001 2022-12-18T13:55:20Z 1649.51 2022-12-18T13:55:39Z 1649.8599999999999 2022-12-18T13:55:45Z 1650.28 2022-12-18T13:56:01Z 1652.6199999999999 2022-12-18T13:56:03Z 1652.8499999999999 2022-12-18T13:56:26Z 1645.8399999999999 2022-12-18T13:56:32Z 1657.5699999999999 2022-12-18T13:56:33Z 1653.97 2022-12-18T13:56:34Z 1652.04 2022-12-18T13:56:37Z 1654.49 2022-12-18T13:56:53Z 1656.1500000000001 2022-12-18T13:57:03Z 1658.3299999999999 2022-12-18T13:57:19Z 1660.6400000000001 2022-12-18T13:57:36Z 1661.73 2022-12-18T13:57:52Z 1663.0599999999999 2022-12-18T13:58:07Z 1664.1300000000001 2022-12-18T13:58:19Z 1663.8599999999999 2022-12-18T13:58:40Z 1663.78 2022-12-18T13:58:56Z 1662.8099999999999 2022-12-18T13:59:16Z 1662.8699999999999 2022-12-18T13:59:37Z 1664.6400000000001 2022-12-18T13:59:53Z 1667 2022-12-18T14:00:09Z 1669.03 2022-12-18T14:00:27Z 1669.21 2022-12-18T14:00:28Z 1670.8499999999999 2022-12-18T14:00:47Z 1673.3 2022-12-18T14:01:13Z 1675.4300000000001 2022-12-18T14:01:33Z 1676.24 2022-12-18T14:01:49Z 1677.6099999999999 2022-12-18T14:02:11Z 1679.99 2022-12-18T14:02:35Z 1682.28 2022-12-18T14:02:57Z 1683.0899999999999 2022-12-18T14:03:19Z 1684.9200000000001 2022-12-18T14:03:36Z 1685.9200000000001 2022-12-18T14:03:55Z 1686.1700000000001 2022-12-18T14:04:15Z 1687.77 2022-12-18T14:04:33Z 1688.6400000000001 2022-12-18T14:04:56Z 1690.29 2022-12-18T14:05:14Z 1689.8900000000001 2022-12-18T14:05:29Z 1683.71 2022-12-18T14:05:44Z 1690.7 2022-12-18T14:05:45Z 1687.23 2022-12-18T14:05:48Z 1686.8 2022-12-18T14:06:07Z 1687.45 2022-12-18T14:07:24Z 1687.55 2022-12-18T14:08:36Z 1687.6199999999999 2022-12-18T14:09:46Z 1686.9400000000001 2022-12-18T14:10:19Z 1688.3699999999999 2022-12-18T14:10:40Z 1685.6500000000001 2022-12-18T14:10:59Z 1690.99 2022-12-18T14:11:00Z 1689.8900000000001 2022-12-18T14:11:01Z 1689.22 2022-12-18T14:11:03Z 1685.8199999999999 2022-12-18T14:11:24Z 1685.55 2022-12-18T14:11:25Z 1684.28 2022-12-18T14:11:30Z 1685.5599999999999 2022-12-18T14:11:32Z 1683.3099999999999 2022-12-18T14:11:35Z 1681.46 2022-12-18T14:11:40Z 1680.9300000000001 2022-12-18T14:11:44Z 1677.8499999999999 2022-12-18T14:11:57Z 1676.8800000000001 2022-12-18T14:11:59Z 1675.6700000000001 2022-12-18T14:12:16Z 1671.6400000000001 2022-12-18T14:12:31Z 1673.05 2022-12-18T14:12:50Z 1674.0599999999999 2022-12-18T14:13:02Z 1676.26 2022-12-18T14:13:21Z 1669.4100000000001 2022-12-18T14:13:26Z 1675.4100000000001 2022-12-18T14:13:27Z 1678.96 2022-12-18T14:13:28Z 1677.53 2022-12-18T14:13:29Z 1676.01 2022-12-18T14:13:32Z 1669.1700000000001 2022-12-18T14:13:41Z 1675.4300000000001 2022-12-18T14:13:42Z 1680.1400000000001 2022-12-18T14:13:43Z 1678.6600000000001 2022-12-18T14:13:44Z 1676.8499999999999 2022-12-18T14:13:46Z 1677.21 2022-12-18T14:14:04Z 1678.6099999999999 2022-12-18T14:14:20Z 1679.4300000000001 2022-12-18T14:14:27Z 1679.6700000000001 2022-12-18T14:14:40Z 1680.8499999999999 2022-12-18T14:14:54Z 1681.0899999999999 2022-12-18T14:15:13Z 1681.3299999999999 2022-12-18T14:15:21Z 1683.72 2022-12-18T14:15:39Z 1686.1700000000001 2022-12-18T14:15:56Z 1688.4400000000001 2022-12-18T14:16:14Z 1689.7 2022-12-18T14:16:31Z 1690.55 2022-12-18T14:16:52Z 1692.05 2022-12-18T14:16:58Z 1692.4400000000001 2022-12-18T14:17:16Z 1692.79 2022-12-18T14:17:18Z 1691.5899999999999 2022-12-18T14:17:34Z 1691.53 2022-12-18T14:17:57Z 1691.6500000000001 2022-12-18T14:18:13Z 1692.6700000000001 2022-12-18T14:18:25Z 1692.6199999999999 2022-12-18T14:18:41Z 1690.8199999999999 2022-12-18T14:18:56Z 1688.2 2022-12-18T14:19:15Z 1685.01 2022-12-18T14:19:27Z 1683.05 2022-12-18T14:19:39Z 1680.3699999999999 2022-12-18T14:19:51Z 1678.3800000000001 2022-12-18T14:20:05Z 1677.04 2022-12-18T14:20:23Z 1677.01 2022-12-18T14:20:38Z 1675.46 2022-12-18T14:20:55Z 1674.78 2022-12-18T14:21:07Z 1671.6099999999999 2022-12-18T14:21:17Z 1670.6900000000001 2022-12-18T14:21:33Z 1669.53 2022-12-18T14:21:50Z 1667.3800000000001 2022-12-18T14:22:06Z 1665.0599999999999 2022-12-18T14:22:18Z 1663.73 2022-12-18T14:22:22Z 1662.47 2022-12-18T14:22:35Z 1661.1900000000001 2022-12-18T14:22:37Z 1657.78 2022-12-18T14:22:53Z 1656.6300000000001 2022-12-18T14:23:09Z 1655.24 2022-12-18T14:23:24Z 1652.0799999999999 2022-12-18T14:23:36Z 1648.9100000000001 2022-12-18T14:23:47Z 1652.21 2022-12-18T14:23:48Z 1652.21 2022-12-18T14:23:49Z 1652.9200000000001 2022-12-18T14:24:20Z 1648.3699999999999 2022-12-18T14:24:21Z 1654.4400000000001 2022-12-18T14:24:22Z 1648.55 2022-12-18T14:24:29Z 1645.04 2022-12-18T14:24:30Z 1651.9400000000001 2022-12-18T14:24:31Z 1657.53 2022-12-18T14:24:32Z 1654.3900000000001 2022-12-18T14:24:33Z 1651.22 2022-12-18T14:24:48Z 1651.9200000000001 2022-12-18T14:24:59Z 1650.45 2022-12-18T14:25:22Z 1647.3 2022-12-18T14:25:36Z 1644.1600000000001 2022-12-18T14:25:49Z 1640.1800000000001 2022-12-18T14:26:04Z 1638.28 2022-12-18T14:26:22Z 1634.3199999999999 2022-12-18T14:26:33Z 1637.55 2022-12-18T14:26:34Z 1629.6300000000001 2022-12-18T14:26:41Z 1633.6199999999999 2022-12-18T14:26:45Z 1630.49 2022-12-18T14:26:54Z 1631.79 2022-12-18T14:26:59Z 1631.03 2022-12-18T14:27:05Z 1626.3499999999999 2022-12-18T14:27:17Z 1624.8499999999999 2022-12-18T14:27:32Z 1624.0599999999999 2022-12-18T14:27:44Z 1623.4200000000001 2022-12-18T14:28:00Z 1620.0699999999999 2022-12-18T14:28:07Z 1618.49 2022-12-18T14:28:16Z 1616.71 2022-12-18T14:28:34Z 1618.51 2022-12-18T14:28:50Z 1618.26 2022-12-18T14:29:07Z 1617.9200000000001 2022-12-18T14:29:21Z 1618.6900000000001 2022-12-18T14:29:25Z 1618.8800000000001 2022-12-18T14:29:45Z 1618.24 2022-12-18T14:30:03Z 1617.4200000000001 2022-12-18T14:30:20Z 1618.77 2022-12-18T14:30:37Z 1619.51 2022-12-18T14:30:55Z 1620.05 2022-12-18T14:31:11Z 1619.97 2022-12-18T14:31:17Z 1621.6300000000001 2022-12-18T14:31:34Z 1622.7 2022-12-18T14:31:36Z 1623.24 2022-12-18T14:31:43Z 1623.4100000000001 2022-12-18T14:31:59Z 1624.0999999999999 2022-12-18T14:32:15Z 1625.47 2022-12-18T14:32:30Z 1623.54 2022-12-18T14:32:45Z 1623.98 2022-12-18T14:32:47Z 1622.4100000000001 2022-12-18T14:33:07Z 1624.8299999999999 2022-12-18T14:33:24Z 1628 2022-12-18T14:33:39Z 1630.98 2022-12-18T14:33:57Z 1630.55 2022-12-18T14:34:05Z 1633.1400000000001 2022-12-18T14:34:10Z 1632.98 2022-12-18T14:34:26Z 1632.1600000000001 2022-12-18T14:34:28Z 1630.47 2022-12-18T14:34:41Z 1630.21 2022-12-18T14:34:58Z 1630.1800000000001 2022-12-18T14:35:00Z 1625.73 2022-12-18T14:35:11Z 1625.2 2022-12-18T14:35:17Z 1622.6199999999999 2022-12-18T14:35:29Z 1621.4300000000001 2022-12-18T14:35:36Z 1618.2 2022-12-18T14:35:47Z 1614.8299999999999 2022-12-18T14:36:04Z 1612.47 2022-12-18T14:36:21Z 1610.5899999999999 2022-12-18T14:36:37Z 1611.3 2022-12-18T14:36:52Z 1613.4100000000001 2022-12-18T14:36:55Z 1615.5699999999999 2022-12-18T14:37:13Z 1617.4400000000001 2022-12-18T14:37:32Z 1616.1400000000001 2022-12-18T14:37:48Z 1612.5899999999999 2022-12-18T14:37:58Z 1612.8 2022-12-18T14:37:59Z 1612.1900000000001 2022-12-18T14:38:17Z 1609.01 2022-12-18T14:38:34Z 1605.21 2022-12-18T14:38:49Z 1605.1099999999999 2022-12-18T14:38:50Z 1602.0699999999999 2022-12-18T14:38:58Z 1601.27 2022-12-18T14:39:04Z 1600.97 2022-12-18T14:39:08Z 1598.4400000000001 2022-12-18T14:39:23Z 1599.5799999999999 2022-12-18T14:39:29Z 1597.6700000000001 2022-12-18T14:39:36Z 1600.25 2022-12-18T14:39:44Z 1598.95 2022-12-18T14:39:47Z 1597.0999999999999 2022-12-18T14:39:51Z 1597.55 2022-12-18T14:40:02Z 1595.8499999999999 2022-12-18T14:40:33Z 1596.4100000000001 2022-12-18T14:40:49Z 1595.03 2022-12-18T14:40:52Z 1596.3299999999999 2022-12-18T14:41:11Z 1594.5 2022-12-18T14:41:31Z 1595.8299999999999 2022-12-18T14:41:52Z 1594.4300000000001 2022-12-18T14:42:18Z 1595.55 2022-12-18T14:42:41Z 1594.0999999999999 2022-12-18T14:43:19Z 1596.6199999999999 2022-12-18T14:43:37Z 1596.53 2022-12-18T14:43:38Z 1594.5799999999999 2022-12-18T14:43:53Z 1591.3499999999999 2022-12-18T14:44:03Z 1587.8199999999999 2022-12-18T14:44:12Z 1585.8800000000001 2022-12-18T14:44:21Z 1585.6500000000001 2022-12-18T14:44:23Z 1583.3699999999999 2022-12-18T14:44:29Z 1580.3199999999999 2022-12-18T14:44:38Z 1577.23 2022-12-18T14:44:49Z 1577.45 2022-12-18T14:44:50Z 1575.78 2022-12-18T14:44:55Z 1571.72 2022-12-18T14:45:05Z 1571.51 2022-12-18T14:45:06Z 1568.1300000000001 2022-12-18T14:45:19Z 1565.0899999999999 2022-12-18T14:45:31Z 1563.97 2022-12-18T14:45:33Z 1560.8800000000001 2022-12-18T14:45:45Z 1558.8 2022-12-18T14:46:00Z 1556.8599999999999 2022-12-18T14:46:16Z 1554.3599999999999 2022-12-18T14:46:27Z 1551.9400000000001 2022-12-18T14:46:43Z 1549.49 2022-12-18T14:46:56Z 1546.21 2022-12-18T14:47:07Z 1542.48 2022-12-18T14:47:21Z 1544.3299999999999 2022-12-18T14:47:24Z 1544.0699999999999 2022-12-18T14:47:35Z 1540.5 2022-12-18T14:47:41Z 1540.5699999999999 2022-12-18T14:47:42Z 1541.8099999999999 2022-12-18T14:47:44Z 1541.1400000000001 2022-12-18T14:47:53Z 1539.1199999999999 2022-12-18T14:47:57Z 1540.1700000000001 2022-12-18T14:47:59Z 1537.1400000000001 2022-12-18T14:48:03Z 1537.0699999999999 2022-12-18T14:48:04Z 1536.3399999999999 2022-12-18T14:48:16Z 1535.3499999999999 2022-12-18T14:48:32Z 1532.8299999999999 2022-12-18T14:48:47Z 1530.5699999999999 2022-12-18T14:48:59Z 1529.54 2022-12-18T14:49:04Z 1530.9000000000001 2022-12-18T14:49:08Z 1527.8599999999999 2022-12-18T14:49:19Z 1525.1300000000001 2022-12-18T14:49:35Z 1522.0799999999999 2022-12-18T14:49:43Z 1521.5 2022-12-18T14:50:00Z 1520.1900000000001 2022-12-18T14:50:15Z 1517.24 2022-12-18T14:50:35Z 1513.3099999999999 2022-12-18T14:50:48Z 1510.9400000000001 2022-12-18T14:51:08Z 1513.1099999999999 2022-12-18T14:51:12Z 1511.76 2022-12-18T14:51:15Z 1511.3199999999999 2022-12-18T14:51:27Z 1508.1600000000001 2022-12-18T14:51:34Z 1504.8699999999999 2022-12-18T14:51:38Z 1503.49 2022-12-18T14:51:40Z 1503.1700000000001 2022-12-18T14:51:44Z 1500.3599999999999 2022-12-18T14:51:54Z 1498.3499999999999 2022-12-18T14:52:07Z 1497.6300000000001 2022-12-18T14:52:09Z 1493.9200000000001 2022-12-18T14:52:16Z 1493.1800000000001 2022-12-18T14:52:18Z 1491.8199999999999 2022-12-18T14:52:24Z 1488.3800000000001 2022-12-18T14:52:38Z 1487.52 2022-12-18T14:52:49Z 1484.97 2022-12-18T14:52:51Z 1484.79 2022-12-18T14:52:56Z 1483.49 2022-12-18T14:53:00Z 1480.29 2022-12-18T14:53:07Z 1478.0899999999999 2022-12-18T14:53:10Z 1479.3 2022-12-18T14:53:14Z 1476.77 2022-12-18T14:53:19Z 1477.5899999999999 2022-12-18T14:53:22Z 1475.5599999999999 2022-12-18T14:53:27Z 1473.3499999999999 2022-12-18T14:53:36Z 1470.24 2022-12-18T14:53:46Z 1468.7 2022-12-18T14:53:50Z 1465.8900000000001 2022-12-18T14:53:57Z 1463.6300000000001 2022-12-18T14:54:03Z 1460.3 2022-12-18T14:54:19Z 1457.5899999999999 2022-12-18T14:54:29Z 1455.2 2022-12-18T14:54:42Z 1452.8299999999999 2022-12-18T14:55:00Z 1451.73 2022-12-18T14:55:25Z 1450.02 2022-12-18T14:55:44Z 1448.9000000000001 2022-12-18T14:56:02Z 1446.8099999999999 2022-12-18T14:56:22Z 1441.6500000000001 2022-12-18T14:56:23Z 1442.5599999999999 2022-12-18T14:56:24Z 1450.6600000000001 2022-12-18T14:56:26Z 1453.3499999999999 2022-12-18T14:56:27Z 1447.6900000000001 2022-12-18T14:56:29Z 1446.79 2022-12-18T14:56:31Z 1446.47 2022-12-18T14:56:35Z 1445.2 2022-12-18T14:56:38Z 1442.8099999999999 2022-12-18T14:56:58Z 1443.4100000000001 2022-12-18T14:57:04Z 1442.9000000000001 2022-12-18T14:57:06Z 1441.1800000000001 2022-12-18T14:57:27Z 1440.3099999999999 2022-12-18T14:57:46Z 1438.9200000000001 2022-12-18T14:58:00Z 1438.6199999999999 2022-12-18T14:58:14Z 1437.6400000000001 2022-12-18T14:58:35Z 1435.98 2022-12-18T14:58:51Z 1437.1500000000001 2022-12-18T14:59:05Z 1436.1300000000001 2022-12-18T14:59:06Z 1435.45 2022-12-18T14:59:08Z 1433.9400000000001 2022-12-18T14:59:23Z 1432.0999999999999 2022-12-18T14:59:44Z 1429.9200000000001 2022-12-18T15:00:01Z 1426.3599999999999 2022-12-18T15:00:17Z 1426.28 2022-12-18T15:00:36Z 1426.25 2022-12-18T15:00:41Z 1424.76 2022-12-18T15:01:04Z 1425.3399999999999 2022-12-18T15:01:25Z 1424.3199999999999 2022-12-18T15:01:35Z 1424.51 2022-12-18T15:01:52Z 1423.3800000000001 2022-12-18T15:02:08Z 1424.7 2022-12-18T15:02:28Z 1424.6900000000001 2022-12-18T15:02:45Z 1424.45 2022-12-18T15:03:05Z 1423.1300000000001 2022-12-18T15:03:29Z 1423.25 2022-12-18T15:03:39Z 1423.55 2022-12-18T15:03:59Z 1425.8299999999999 2022-12-18T15:04:21Z 1428.9300000000001 2022-12-18T15:04:44Z 1429.6099999999999 2022-12-18T15:05:03Z 1429.6900000000001 2022-12-18T15:05:21Z 1430.22 2022-12-18T15:05:44Z 1429.51 2022-12-18T15:06:08Z 1424.24 2022-12-18T15:06:31Z 1433.76 2022-12-18T15:06:32Z 1432.27 2022-12-18T15:06:33Z 1430.5899999999999 2022-12-18T15:06:36Z 1430.3199999999999 2022-12-18T15:06:51Z 1429.71 2022-12-18T15:07:08Z 1425.74 2022-12-18T15:07:15Z 1425.74 2022-12-18T15:07:16Z 1434.04 2022-12-18T15:07:17Z 1431.48 2022-12-18T15:07:18Z 1429.5999999999999 2022-12-18T15:07:21Z 1429 2022-12-18T15:07:40Z 1428.0699999999999 2022-12-18T15:07:53Z 1427.5 2022-12-18T15:08:11Z 1427.8599999999999 2022-12-18T15:08:26Z 1426.4400000000001 2022-12-18T15:08:41Z 1426.1199999999999 2022-12-18T15:08:57Z 1425.4400000000001 2022-12-18T15:09:03Z 1424.76 2022-12-18T15:09:08Z 1424.0699999999999 2022-12-18T15:09:24Z 1423.53 2022-12-18T15:09:37Z 1423.78 2022-12-18T15:09:53Z 1422.5 2022-12-18T15:10:08Z 1422.4200000000001 2022-12-18T15:10:14Z 1422.6099999999999 2022-12-18T15:10:22Z 1421.8699999999999 2022-12-18T15:10:27Z 1421.8499999999999 2022-12-18T15:10:30Z 1421.26 2022-12-18T15:10:50Z 1420.02 2022-12-18T15:11:07Z 1420.8399999999999 2022-12-18T15:11:25Z 1421.77 2022-12-18T15:11:43Z 1423.28 2022-12-18T15:12:06Z 1424.4000000000001 2022-12-18T15:12:27Z 1425.3 2022-12-18T15:12:48Z 1426.8099999999999 2022-12-18T15:13:08Z 1427.76 2022-12-18T15:13:23Z 1427.01 2022-12-18T15:13:25Z 1425.05 2022-12-18T15:13:33Z 1424.3499999999999 2022-12-18T15:13:48Z 1421.5699999999999 2022-12-18T15:14:00Z 1421.4300000000001 2022-12-18T15:14:05Z 1420.6600000000001 2022-12-18T15:14:08Z 1417.0899999999999 2022-12-18T15:14:17Z 1416.95 2022-12-18T15:14:24Z 1416.3599999999999 2022-12-18T15:14:27Z 1413.3499999999999 2022-12-18T15:14:44Z 1413.6099999999999 2022-12-18T15:14:50Z 1414.8900000000001 2022-12-18T15:15:06Z 1416.45 2022-12-18T15:15:15Z 1415.3699999999999 2022-12-18T15:15:20Z 1414.9100000000001 2022-12-18T15:15:32Z 1412.4000000000001 2022-12-18T15:15:46Z 1411.6600000000001 2022-12-18T15:16:11Z 1411.4300000000001 2022-12-18T15:16:12Z 1409.54 2022-12-18T15:16:25Z 1409.8900000000001 2022-12-18T15:16:27Z 1408.47 2022-12-18T15:16:39Z 1411.21 2022-12-18T15:16:57Z 1411.4200000000001 2022-12-18T15:17:02Z 1408.55 2022-12-18T15:17:15Z 1405.51 2022-12-18T15:17:28Z 1403.6800000000001 2022-12-18T15:17:40Z 1400.3 2022-12-18T15:17:53Z 1400.0799999999999 2022-12-18T15:17:54Z 1398.96 2022-12-18T15:17:57Z 1398.22 2022-12-18T15:18:06Z 1397.3 2022-12-18T15:18:21Z 1397.22 2022-12-18T15:18:29Z 1395.4200000000001 2022-12-18T15:18:44Z 1392.4100000000001 2022-12-18T15:19:01Z 1390.6500000000001 2022-12-18T15:19:11Z 1387.5699999999999 2022-12-18T15:19:22Z 1385.49 2022-12-18T15:19:39Z 1385.6300000000001 2022-12-18T15:20:10Z 1387.29 2022-12-18T15:20:27Z 1387.6700000000001 2022-12-18T15:20:52Z 1387.9400000000001 2022-12-18T15:21:15Z 1391.52 2022-12-18T15:21:28Z 1392.79 2022-12-18T15:21:47Z 1395.04 2022-12-18T15:21:58Z 1395.5699999999999 2022-12-18T15:22:16Z 1399.1800000000001 2022-12-18T15:22:36Z 1399.8199999999999 2022-12-18T15:22:43Z 1398.97 2022-12-18T15:22:59Z 1398.03 2022-12-18T15:23:02Z 1396.1600000000001 2022-12-18T15:23:20Z 1394.79 2022-12-18T15:23:41Z 1394.49 2022-12-18T15:23:53Z 1395.3199999999999 2022-12-18T15:23:55Z 1395.75 2022-12-18T15:24:15Z 1395.6800000000001 2022-12-18T15:24:18Z 1393.96 2022-12-18T15:24:30Z 1397.4200000000001 2022-12-18T15:24:41Z 1394.4100000000001 2022-12-18T15:24:46Z 1395.8099999999999 2022-12-18T15:24:49Z 1393.29 2022-12-18T15:25:07Z 1390.28 2022-12-18T15:25:20Z 1389.46 2022-12-18T15:25:21Z 1389.24 2022-12-18T15:25:30Z 1388.9100000000001 2022-12-18T15:25:33Z 1387.6900000000001 2022-12-18T15:25:37Z 1386.95 2022-12-18T15:25:44Z 1385.6800000000001 2022-12-18T15:26:06Z 1383.6199999999999 2022-12-18T15:26:25Z 1384.74 2022-12-18T15:26:38Z 1386.5999999999999 2022-12-18T15:26:50Z 1386.6099999999999 2022-12-18T15:26:52Z 1387.4400000000001 2022-12-18T15:27:11Z 1386.71 2022-12-18T15:27:23Z 1390.22 2022-12-18T15:27:24Z 1389.8699999999999 2022-12-18T15:27:40Z 1391.1500000000001 2022-12-18T15:27:56Z 1392.22 2022-12-18T15:28:15Z 1392.1500000000001 2022-12-18T15:28:17Z 1392.46 2022-12-18T15:28:21Z 1393.99 2022-12-18T15:28:40Z 1388.1500000000001 2022-12-18T15:28:52Z 1396.74 2022-12-18T15:28:53Z 1395.54 2022-12-18T15:28:54Z 1390.1600000000001 2022-12-18T15:29:35Z 1392.3 2022-12-18T15:29:36Z 1395.55 2022-12-18T15:29:37Z 1394.8099999999999 2022-12-18T15:29:38Z 1395.5799999999999 2022-12-18T15:29:55Z 1396.46 2022-12-18T15:30:09Z 1397.27 2022-12-18T15:30:13Z 1396.3099999999999 2022-12-18T15:30:15Z 1395.5999999999999 2022-12-18T15:30:35Z 1395.52 2022-12-18T15:31:16Z 1391.78 2022-12-18T15:31:20Z 1396.3599999999999 2022-12-18T15:31:21Z 1395.76 2022-12-18T15:31:53Z 1395.9400000000001 2022-12-18T15:32:35Z 1391.21 2022-12-18T15:32:37Z 1400.72 2022-12-18T15:32:38Z 1397.8800000000001 2022-12-18T15:32:39Z 1394.8399999999999 2022-12-18T15:32:43Z 1396.9200000000001 2022-12-18T15:32:45Z 1396.4100000000001 2022-12-18T15:32:50Z 1394.0799999999999 2022-12-18T15:32:59Z 1391.28 2022-12-18T15:33:18Z 1389.04 2022-12-18T15:33:33Z 1390.27 2022-12-18T15:33:44Z 1389.2 2022-12-18T15:33:50Z 1390.48 2022-12-18T15:34:07Z 1391.01 2022-12-18T15:34:13Z 1390.8499999999999 2022-12-18T15:34:21Z 1389.8599999999999 2022-12-18T15:34:25Z 1388.71 2022-12-18T15:34:33Z 1387.3900000000001 2022-12-18T15:34:40Z 1386.6700000000001 2022-12-18T15:34:48Z 1386.8099999999999 2022-12-18T15:34:58Z 1385.1900000000001 2022-12-18T15:35:04Z 1384.8699999999999 2022-12-18T15:35:18Z 1387.1500000000001 2022-12-18T15:35:35Z 1389.03 2022-12-18T15:35:56Z 1391.48 2022-12-18T15:36:14Z 1392.1700000000001 2022-12-18T15:36:32Z 1391.3199999999999 2022-12-18T15:36:43Z 1390.6800000000001 2022-12-18T15:36:45Z 1391.25 2022-12-18T15:36:51Z 1386.4300000000001 2022-12-18T15:37:08Z 1385.3599999999999 2022-12-18T15:37:14Z 1386.29 2022-12-18T15:37:22Z 1386.72 2022-12-18T15:37:25Z 1387.9100000000001 2022-12-18T15:37:29Z 1388.49 2022-12-18T15:37:43Z 1388.3900000000001 2022-12-18T15:38:01Z 1391.55 2022-12-18T15:38:09Z 1393.6099999999999 2022-12-18T15:38:27Z 1392.52 2022-12-18T15:38:35Z 1391.6600000000001 2022-12-18T15:38:42Z 1389.96 2022-12-18T15:39:00Z 1392.75 2022-12-18T15:39:19Z 1394.95 2022-12-18T15:39:41Z 1395.8199999999999 2022-12-18T15:39:56Z 1396.3399999999999 2022-12-18T15:40:14Z 1393.29 2022-12-18T15:40:37Z 1393.3299999999999 2022-12-18T15:40:55Z 1393.6700000000001 2022-12-18T15:41:01Z 1394.1099999999999 2022-12-18T15:41:19Z 1394.8900000000001 2022-12-18T15:41:25Z 1397.8499999999999 2022-12-18T15:41:46Z 1398.6800000000001 2022-12-18T15:42:01Z 1399.1800000000001 2022-12-18T15:42:16Z 1398.8699999999999 2022-12-18T15:42:17Z 1397.6400000000001 2022-12-18T15:42:23Z 1397.04 2022-12-18T15:42:31Z 1395.1099999999999 2022-12-18T15:42:49Z 1395.1199999999999 2022-12-18T15:42:59Z 1394.99 2022-12-18T15:43:08Z 1395.21 2022-12-18T15:43:19Z 1395.71 2022-12-18T15:43:35Z 1393.0699999999999 2022-12-18T15:43:51Z 1390.28 2022-12-18T15:44:03Z 1389.55 2022-12-18T15:44:16Z 1388.76 2022-12-18T15:44:39Z 1388.26 2022-12-18T15:44:57Z 1386.6600000000001 2022-12-18T15:45:01Z 1385.49 2022-12-18T15:45:09Z 1384.8499999999999 2022-12-18T15:45:28Z 1384.3900000000001 2022-12-18T15:45:51Z 1385.77 2022-12-18T15:46:12Z 1387.5799999999999 2022-12-18T15:46:30Z 1389.0599999999999 2022-12-18T15:46:49Z 1390.72 2022-12-18T15:46:55Z 1391.77 2022-12-18T15:47:14Z 1392.9400000000001 2022-12-18T15:47:36Z 1394.1500000000001 2022-12-18T15:47:59Z 1394.1199999999999 2022-12-18T15:48:12Z 1393.73 2022-12-18T15:48:31Z 1394 2022-12-18T15:48:47Z 1393.8499999999999 2022-12-18T15:48:48Z 1393.3399999999999 2022-12-18T15:48:54Z 1393.8099999999999 2022-12-18T15:49:06Z 1393.8499999999999 2022-12-18T15:49:13Z 1393.3199999999999 2022-12-18T15:49:29Z 1388 2022-12-18T15:49:36Z 1396.3599999999999 2022-12-18T15:49:37Z 1396.22 2022-12-18T15:49:38Z 1392.6700000000001 2022-12-18T15:49:43Z 1393.3299999999999 2022-12-18T15:49:51Z 1390.29 2022-12-18T15:50:02Z 1393.53 2022-12-18T15:50:03Z 1392.0599999999999 2022-12-18T15:50:13Z 1391.27 2022-12-18T15:50:24Z 1390.8900000000001 2022-12-18T15:50:32Z 1390.75 2022-12-18T15:50:48Z 1389.1600000000001 2022-12-18T15:50:49Z 1395.1400000000001 2022-12-18T15:50:51Z 1391.3199999999999 2022-12-18T15:50:52Z 1390.28 2022-12-18T15:50:57Z 1389.6400000000001 2022-12-18T15:51:12Z 1388.8800000000001 2022-12-18T15:51:28Z 1388.04 2022-12-18T15:51:33Z 1379.9400000000001 2022-12-18T15:51:44Z 1385.76 2022-12-18T15:51:45Z 1386.3900000000001 2022-12-18T15:51:46Z 1383.4000000000001 2022-12-18T15:51:52Z 1383.21 2022-12-18T15:51:57Z 1379.73 2022-12-18T15:52:11Z 1379.47 2022-12-18T15:52:23Z 1381.45 2022-12-18T15:52:40Z 1381.04 2022-12-18T15:52:56Z 1382.8299999999999 2022-12-18T15:53:13Z 1383.53 2022-12-18T15:53:28Z 1383.53 2022-12-18T15:53:49Z 1382.9200000000001 2022-12-18T15:53:51Z 1382.3299999999999 2022-12-18T15:54:05Z 1382.26 2022-12-18T15:54:18Z 1382.21 2022-12-18T15:54:23Z 1382.3499999999999 2022-12-18T15:54:26Z 1383.99 2022-12-18T15:54:40Z 1382.71 2022-12-18T15:54:54Z 1382.9000000000001 2022-12-18T15:54:57Z 1382.04 2022-12-18T15:55:03Z 1381.3499999999999 2022-12-18T15:55:18Z 1381.3599999999999 2022-12-18T15:55:32Z 1381.03 2022-12-18T15:55:42Z 1379.8800000000001 2022-12-18T15:55:51Z 1378.7 2022-12-18T15:56:06Z 1378.3 2022-12-18T15:56:25Z 1378.3399999999999 2022-12-18T15:56:44Z 1378.28 2022-12-18T15:56:45Z 1378.49 2022-12-18T15:57:05Z 1379.6099999999999 2022-12-18T15:57:25Z 1379.52 2022-12-18T15:57:29Z 1378.6099999999999 2022-12-18T15:57:45Z 1378.8299999999999 2022-12-18T15:58:00Z 1378.51 2022-12-18T15:58:01Z 1377.0899999999999 2022-12-18T15:58:17Z 1378.5699999999999 2022-12-18T15:58:39Z 1379.9000000000001 2022-12-18T15:58:50Z 1379.3800000000001 2022-12-18T15:58:57Z 1378.78 2022-12-18T15:59:03Z 1378.8199999999999 2022-12-18T15:59:13Z 1378.5999999999999 2022-12-18T15:59:28Z 1378.4400000000001 2022-12-18T15:59:31Z 1379.0899999999999 2022-12-18T15:59:47Z 1379.1300000000001 2022-12-18T16:00:13Z 1378.9300000000001 2022-12-18T16:00:32Z 1378.8099999999999 2022-12-18T16:00:48Z 1378.73 2022-12-18T16:01:07Z 1378.78 2022-12-18T16:01:24Z 1378.5999999999999 2022-12-18T16:01:41Z 1378.1900000000001 2022-12-18T16:01:57Z 1378.8099999999999 2022-12-18T16:02:18Z 1377.8199999999999 2022-12-18T16:02:33Z 1378.8299999999999 2022-12-18T16:02:47Z 1378.6600000000001 2022-12-18T16:03:04Z 1379.76 2022-12-18T16:03:27Z 1380.8399999999999 2022-12-18T16:03:42Z 1380.46 2022-12-18T16:03:56Z 1378.9100000000001 2022-12-18T16:04:13Z 1377.1900000000001 2022-12-18T16:04:26Z 1376.9000000000001 2022-12-18T16:04:29Z 1375.52 2022-12-18T16:04:32Z 1373.3900000000001 2022-12-18T16:04:44Z 1371.5599999999999 2022-12-18T16:05:01Z 1370.8399999999999 2022-12-18T16:05:08Z 1369.1700000000001 2022-12-18T16:05:21Z 1368.52 2022-12-18T16:05:24Z 1368.0899999999999 2022-12-18T16:05:27Z 1368.1800000000001 2022-12-18T16:05:31Z 1365.27 2022-12-18T16:05:47Z 1363.3800000000001 2022-12-18T16:05:56Z 1361.74 2022-12-18T16:06:11Z 1359.9400000000001 2022-12-18T16:06:24Z 1359 2022-12-18T16:06:42Z 1357.6500000000001 2022-12-18T16:07:02Z 1355.03 2022-12-18T16:07:22Z 1353.04 2022-12-18T16:07:41Z 1349.8599999999999 2022-12-18T16:08:00Z 1349.1900000000001 2022-12-18T16:08:05Z 1345.99 2022-12-18T16:08:23Z 1345.9000000000001 2022-12-18T16:08:24Z 1344.1900000000001 2022-12-18T16:08:33Z 1343.3399999999999 2022-12-18T16:08:42Z 1343.3 2022-12-18T16:08:58Z 1343.02 2022-12-18T16:09:07Z 1343.3199999999999 2022-12-18T16:09:08Z 1343.0799999999999 2022-12-18T16:09:26Z 1340.21 2022-12-18T16:09:46Z 1340.04 2022-12-18T16:10:02Z 1338.3499999999999 2022-12-18T16:10:19Z 1338.53 2022-12-18T16:10:33Z 1337.52 2022-12-18T16:10:53Z 1336.9300000000001 2022-12-18T16:11:12Z 1337.6300000000001 2022-12-18T16:11:30Z 1337.23 2022-12-18T16:11:43Z 1337.3 2022-12-18T16:11:57Z 1335.53 2022-12-18T16:12:18Z 1332.28 2022-12-18T16:12:19Z 1332.27 2022-12-18T16:12:20Z 1336.96 2022-12-18T16:12:26Z 1338.02 2022-12-18T16:12:28Z 1332.6199999999999 2022-12-18T16:12:49Z 1342.22 2022-12-18T16:12:50Z 1338.6400000000001 2022-12-18T16:12:52Z 1337.1500000000001 2022-12-18T16:12:55Z 1338.1500000000001 2022-12-18T16:13:09Z 1341.28 2022-12-18T16:13:34Z 1343.3699999999999 2022-12-18T16:13:55Z 1343.9100000000001 2022-12-18T16:14:12Z 1343.6099999999999 2022-12-18T16:14:37Z 1344.23 2022-12-18T16:14:53Z 1345.8199999999999 2022-12-18T16:15:11Z 1346.6400000000001 2022-12-18T16:15:27Z 1346.29 2022-12-18T16:15:56Z 1342.4000000000001 2022-12-18T16:16:26Z 1342.4000000000001 2022-12-18T16:16:27Z 1346.8800000000001 2022-12-18T16:16:40Z 1346.51 2022-12-18T16:16:41Z 1348.1500000000001 2022-12-18T16:16:50Z 1349.72 2022-12-18T16:17:05Z 1351.3599999999999 2022-12-18T16:17:13Z 1347.0799999999999 2022-12-18T16:17:27Z 1354.1500000000001 2022-12-18T16:17:28Z 1352.3 2022-12-18T16:17:32Z 1353.3800000000001 2022-12-18T16:18:05Z 1353.5799999999999 2022-12-18T16:18:26Z 1353.45 2022-12-18T16:19:14Z 1356.24 2022-12-18T16:19:40Z 1358.23 2022-12-18T16:19:57Z 1361.25 2022-12-18T16:20:11Z 1363.02 2022-12-18T16:20:27Z 1366.1600000000001 2022-12-18T16:20:42Z 1368.2 2022-12-18T16:21:00Z 1370 2022-12-18T16:21:11Z 1371.77 2022-12-18T16:21:29Z 1374.1099999999999 2022-12-18T16:21:47Z 1375.8199999999999 2022-12-18T16:22:01Z 1377.1900000000001 2022-12-18T16:22:19Z 1379.0699999999999 2022-12-18T16:22:36Z 1381.3800000000001 2022-12-18T16:22:47Z 1384.47 2022-12-18T16:23:05Z 1386.02 2022-12-18T16:23:20Z 1384.6099999999999 2022-12-18T16:23:27Z 1385.3399999999999 2022-12-18T16:23:46Z 1386.1600000000001 2022-12-18T16:24:02Z 1387.71 2022-12-18T16:24:18Z 1388.26 2022-12-18T16:24:35Z 1389.1300000000001 2022-12-18T16:24:53Z 1389.53 2022-12-18T16:25:09Z 1388.6400000000001 2022-12-18T16:25:25Z 1388.1900000000001 2022-12-18T16:25:42Z 1385.0799999999999 2022-12-18T16:25:55Z 1384.55 2022-12-18T16:25:59Z 1385.4300000000001 2022-12-18T16:26:12Z 1387.71 2022-12-18T16:26:25Z 1388.28 2022-12-18T16:26:41Z 1389.98 2022-12-18T16:26:57Z 1390.1800000000001 2022-12-18T16:27:17Z 1387.1300000000001 2022-12-18T16:27:34Z 1390.74 2022-12-18T16:27:36Z 1388.98 2022-12-18T16:27:37Z 1389.1500000000001 2022-12-18T16:27:59Z 1391.73 2022-12-18T16:28:18Z 1393.04 2022-12-18T16:28:34Z 1395.55 2022-12-18T16:28:54Z 1398.3 2022-12-18T16:29:11Z 1400.5999999999999 2022-12-18T16:29:29Z 1402.4000000000001 2022-12-18T16:29:47Z 1404.78 2022-12-18T16:29:59Z 1404.6500000000001 2022-12-18T16:30:17Z 1401.52 2022-12-18T16:30:24Z 1401.54 2022-12-18T16:30:25Z 1403.0899999999999 2022-12-18T16:30:30Z 1399.6800000000001 2022-12-18T16:30:34Z 1404.6800000000001 2022-12-18T16:30:35Z 1401.6199999999999 2022-12-18T16:30:42Z 1407.8599999999999 2022-12-18T16:30:55Z 1406.95 2022-12-18T16:30:56Z 1406.5899999999999 2022-12-18T16:31:15Z 1407.53 2022-12-18T16:31:32Z 1406.3900000000001 2022-12-18T16:31:50Z 1404.95 2022-12-18T16:31:56Z 1403.5 2022-12-18T16:32:11Z 1402.1400000000001 2022-12-18T16:32:31Z 1403.6700000000001 2022-12-18T16:32:49Z 1404.3099999999999 2022-12-18T16:33:08Z 1405.6300000000001 2022-12-18T16:33:27Z 1405.1700000000001 2022-12-18T16:33:49Z 1404.9100000000001 2022-12-18T16:33:52Z 1402.04 2022-12-18T16:34:08Z 1400.9300000000001 2022-12-18T16:34:30Z 1400.6400000000001 2022-12-18T16:34:37Z 1399.97 2022-12-18T16:34:46Z 1399.5999999999999 2022-12-18T16:35:01Z 1399.3099999999999 2022-12-18T16:35:02Z 1399.79 2022-12-18T16:35:18Z 1399.6500000000001 2022-12-18T16:35:23Z 1400.0799999999999 2022-12-18T16:35:41Z 1397.98 2022-12-18T16:36:01Z 1396.4300000000001 2022-12-18T16:36:17Z 1395.6900000000001 2022-12-18T16:36:51Z 1396.6700000000001 2022-12-18T16:37:17Z 1396.29 2022-12-18T16:37:59Z 1396.3900000000001 2022-12-18T16:38:47Z 1397.3 2022-12-18T16:39:34Z 1397.3499999999999 2022-12-18T16:40:27Z 1398.22 2022-12-18T16:40:43Z 1398.8800000000001 2022-12-18T16:41:05Z 1398.0699999999999 2022-12-18T16:41:07Z 1396.1099999999999 2022-12-18T16:41:14Z 1394.9400000000001 2022-12-18T16:41:19Z 1388.5999999999999 2022-12-18T16:41:30Z 1392.74 2022-12-18T16:41:31Z 1392.04 2022-12-18T16:41:36Z 1392 2022-12-18T16:41:52Z 1392.45 2022-12-18T16:42:16Z 1388.97 2022-12-18T16:42:36Z 1388.0799999999999 2022-12-18T16:42:53Z 1388.3699999999999 2022-12-18T16:42:57Z 1388.4000000000001 2022-12-18T16:43:01Z 1390.1099999999999 2022-12-18T16:43:19Z 1386.6400000000001 2022-12-18T16:43:33Z 1385.3099999999999 2022-12-18T16:43:36Z 1382.4300000000001 2022-12-18T16:43:46Z 1379.9100000000001 2022-12-18T16:43:57Z 1378.95 2022-12-18T16:44:07Z 1379.3699999999999 2022-12-18T16:44:22Z 1381.3900000000001 2022-12-18T16:44:37Z 1382.4100000000001 2022-12-18T16:44:53Z 1382.72 2022-12-18T16:45:06Z 1384.52 2022-12-18T16:45:21Z 1386.04 2022-12-18T16:45:39Z 1387.46 2022-12-18T16:46:00Z 1389.28 2022-12-18T16:46:24Z 1391.6800000000001 2022-12-18T16:46:43Z 1393.0699999999999 2022-12-18T16:47:06Z 1393.71 2022-12-18T16:47:28Z 1395.6300000000001 2022-12-18T16:47:48Z 1397.27 2022-12-18T16:48:10Z 1397.6600000000001 2022-12-18T16:48:19Z 1399.5999999999999 2022-12-18T16:48:34Z 1401.23 2022-12-18T16:48:52Z 1400.52 2022-12-18T16:48:58Z 1399.3800000000001 2022-12-18T16:49:06Z 1398.8 2022-12-18T16:49:21Z 1400.5799999999999 2022-12-18T16:49:38Z 1402.98 2022-12-18T16:49:55Z 1406.52 2022-12-18T16:50:09Z 1406.8399999999999 2022-12-18T16:50:25Z 1408.26 2022-12-18T16:50:43Z 1411.6800000000001 2022-12-18T16:51:00Z 1409.95 2022-12-18T16:51:13Z 1409.6199999999999 2022-12-18T16:51:34Z 1405.78 2022-12-18T16:51:45Z 1410.4400000000001 2022-12-18T16:51:46Z 1405.28 2022-12-18T16:51:47Z 1411.9100000000001 2022-12-18T16:51:48Z 1409.49 2022-12-18T16:51:52Z 1411.0799999999999 2022-12-18T16:52:13Z 1409.7 2022-12-18T16:52:16Z 1410.3199999999999 2022-12-18T16:52:23Z 1407.1800000000001 2022-12-18T16:52:38Z 1412.3099999999999 2022-12-18T16:52:40Z 1411.1700000000001 2022-12-18T16:52:41Z 1406.8299999999999 2022-12-18T16:52:45Z 1410.78 2022-12-18T16:52:46Z 1409.75 2022-12-18T16:53:07Z 1409.77 2022-12-18T16:53:24Z 1409.24 2022-12-18T16:53:53Z 1409.8900000000001 2022-12-18T16:54:25Z 1409.52 2022-12-18T16:55:05Z 1408.21 2022-12-18T16:55:16Z 1411.6400000000001 2022-12-18T16:55:18Z 1408.6400000000001 2022-12-18T16:55:45Z 1412.1099999999999 2022-12-18T16:55:56Z 1410.73 2022-12-18T16:55:57Z 1409.97 2022-12-18T16:55:59Z 1409.97 2022-12-18T16:56:38Z 1410.4100000000001 2022-12-18T16:57:16Z 1410.8599999999999 2022-12-18T16:57:57Z 1409.53 2022-12-18T16:58:15Z 1409.3800000000001 2022-12-18T16:58:31Z 1408.8299999999999 2022-12-18T16:58:45Z 1409.1500000000001 2022-12-18T16:59:21Z 1408.8399999999999 2022-12-18T16:59:51Z 1411.8699999999999 2022-12-18T16:59:59Z 1410.3099999999999 2022-12-18T17:00:00Z 1408.9200000000001 2022-12-18T17:00:03Z 1399.73 2022-12-18T17:00:06Z 1406.8199999999999 2022-12-18T17:00:07Z 1410.9200000000001 2022-12-18T17:00:12Z 1414.6600000000001 2022-12-18T17:00:13Z 1413.8599999999999 2022-12-18T17:00:14Z 1410.49 2022-12-18T17:00:16Z 1409.3900000000001 2022-12-18T17:00:18Z 1408.1800000000001 2022-12-18T17:00:51Z 1409.9400000000001 2022-12-18T17:00:54Z 1410.28 2022-12-18T17:01:24Z 1410.25 2022-12-18T17:01:25Z 1409.2 2022-12-18T17:01:26Z 1403.71 2022-12-18T17:01:32Z 1403.71 2022-12-18T17:01:33Z 1414.0699999999999 2022-12-18T17:01:35Z 1411.1400000000001 2022-12-18T17:01:36Z 1406.72 2022-12-18T17:01:38Z 1408.4000000000001 2022-12-18T17:01:39Z 1406.75 2022-12-18T17:01:42Z 1403.53 2022-12-18T17:01:48Z 1403.28 2022-12-18T17:02:01Z 1400.8800000000001 2022-12-18T17:02:05Z 1399.6199999999999 2022-12-18T17:02:10Z 1398.8399999999999 2022-12-18T17:02:13Z 1396.99 2022-12-18T17:02:18Z 1394.54 2022-12-18T17:02:29Z 1391.03 2022-12-18T17:02:39Z 1390.23 2022-12-18T17:02:44Z 1386.78 2022-12-18T17:02:50Z 1387.4400000000001 2022-12-18T17:02:54Z 1384.6600000000001 2022-12-18T17:02:59Z 1384.8800000000001 2022-12-18T17:03:00Z 1381.52 2022-12-18T17:03:07Z 1381.53 2022-12-18T17:03:08Z 1386.0999999999999 2022-12-18T17:03:11Z 1385.2 2022-12-18T17:03:15Z 1383.5899999999999 2022-12-18T17:03:23Z 1385.5 2022-12-18T17:03:25Z 1383 2022-12-18T17:03:27Z 1382.79 2022-12-18T17:03:32Z 1380.6700000000001 2022-12-18T17:03:36Z 1377.3299999999999 2022-12-18T17:03:44Z 1380.78 2022-12-18T17:03:45Z 1380.3199999999999 2022-12-18T17:03:46Z 1376.75 2022-12-18T17:03:53Z 1375.47 2022-12-18T17:04:02Z 1373.6700000000001 2022-12-18T17:04:09Z 1370.5699999999999 2022-12-18T17:04:19Z 1370.96 2022-12-18T17:04:22Z 1369.55 2022-12-18T17:04:26Z 1368.1600000000001 2022-12-18T17:04:28Z 1364.99 2022-12-18T17:04:35Z 1364.26 2022-12-18T17:04:40Z 1361.0699999999999 2022-12-18T17:04:49Z 1361.26 2022-12-18T17:04:50Z 1359.27 2022-12-18T17:05:02Z 1355.8599999999999 2022-12-18T17:05:11Z 1352.52 2022-12-18T17:05:20Z 1351 2022-12-18T17:05:31Z 1347.51 2022-12-18T17:05:40Z 1347.1300000000001 2022-12-18T17:06:02Z 1344.72 2022-12-18T17:06:09Z 1341.8 2022-12-18T17:06:15Z 1340.21 2022-12-18T17:06:19Z 1336.75 2022-12-18T17:06:32Z 1336.0899999999999 2022-12-18T17:06:34Z 1333.21 2022-12-18T17:06:44Z 1331.3299999999999 2022-12-18T17:06:53Z 1328.1199999999999 2022-12-18T17:07:04Z 1327.49 2022-12-18T17:07:09Z 1323.8299999999999 2022-12-18T17:07:21Z 1323.1400000000001 2022-12-18T17:07:23Z 1321.6700000000001 2022-12-18T17:07:29Z 1317.1600000000001 2022-12-18T17:07:42Z 1316.9300000000001 2022-12-18T17:07:57Z 1314.47 2022-12-18T17:08:05Z 1310.6600000000001 2022-12-18T17:08:19Z 1307.49 2022-12-18T17:08:33Z 1306.9000000000001 2022-12-18T17:08:35Z 1306.05 2022-12-18T17:08:40Z 1302.26 2022-12-18T17:08:52Z 1301.6500000000001 2022-12-18T17:08:54Z 1298.1400000000001 2022-12-18T17:09:04Z 1297.8499999999999 2022-12-18T17:09:08Z 1296.3599999999999 2022-12-18T17:09:25Z 1295.22 2022-12-18T17:09:40Z 1291.3599999999999 2022-12-18T17:09:45Z 1295.78 2022-12-18T17:09:46Z 1295.8199999999999 2022-12-18T17:10:29Z 1294.51 2022-12-18T17:11:17Z 1294.3599999999999 2022-12-18T17:12:10Z 1294.27 2022-12-18T17:12:58Z 1289.52 2022-12-18T17:13:26Z 1291.01 2022-12-18T17:13:27Z 1297.0899999999999 2022-12-18T17:13:28Z 1297.8 2022-12-18T17:13:30Z 1294.1900000000001 2022-12-18T17:13:32Z 1294.6900000000001 2022-12-18T17:13:35Z 1294.22 2022-12-18T17:13:38Z 1293.6900000000001 2022-12-18T17:13:55Z 1293.8699999999999 2022-12-18T17:14:14Z 1291.8699999999999 2022-12-18T17:14:29Z 1291.96 2022-12-18T17:14:45Z 1290.73 2022-12-18T17:15:04Z 1290.6400000000001 2022-12-18T17:15:13Z 1286.95 2022-12-18T17:15:25Z 1285.0999999999999 2022-12-18T17:15:34Z 1282.1300000000001 2022-12-18T17:15:44Z 1280.3199999999999 2022-12-18T17:15:52Z 1278.75 2022-12-18T17:15:56Z 1277.1600000000001 2022-12-18T17:15:58Z 1275.74 2022-12-18T17:16:01Z 1275.27 2022-12-18T17:16:04Z 1271.8800000000001 2022-12-18T17:16:15Z 1270.49 2022-12-18T17:16:18Z 1269.72 2022-12-18T17:16:20Z 1266.79 2022-12-18T17:16:31Z 1265.3399999999999 2022-12-18T17:16:38Z 1262.8499999999999 2022-12-18T17:16:46Z 1261.0999999999999 2022-12-18T17:16:52Z 1258.55 2022-12-18T17:17:05Z 1256.49 2022-12-18T17:17:14Z 1251.8900000000001 2022-12-18T17:17:22Z 1255.7 2022-12-18T17:17:23Z 1255.1500000000001 2022-12-18T17:17:24Z 1253.9200000000001 2022-12-18T17:17:26Z 1253.0699999999999 2022-12-18T17:17:27Z 1249.99 2022-12-18T17:17:37Z 1248.1800000000001 2022-12-18T17:17:41Z 1245.6700000000001 2022-12-18T17:17:51Z 1242.5 2022-12-18T17:18:04Z 1241.01 2022-12-18T17:18:19Z 1240.7 2022-12-18T17:18:22Z 1238.46 2022-12-18T17:18:32Z 1236.52 2022-12-18T17:18:44Z 1235.0799999999999 2022-12-18T17:18:58Z 1233.1400000000001 2022-12-18T17:19:15Z 1234.4000000000001 2022-12-18T17:19:26Z 1233.5999999999999 2022-12-18T17:19:41Z 1231.9200000000001 2022-12-18T17:19:56Z 1231.73 2022-12-18T17:20:09Z 1229.5899999999999 2022-12-18T17:20:27Z 1227.8399999999999 2022-12-18T17:20:40Z 1227.1400000000001 2022-12-18T17:20:44Z 1225.6300000000001 2022-12-18T17:20:47Z 1223.01 2022-12-18T17:20:59Z 1219.74 2022-12-18T17:21:08Z 1216.78 2022-12-18T17:21:22Z 1216.52 2022-12-18T17:21:23Z 1213.45 2022-12-18T17:21:36Z 1210.1099999999999 2022-12-18T17:21:46Z 1207.4200000000001 2022-12-18T17:22:00Z 1205.22 2022-12-18T17:22:03Z 1205 2022-12-18T17:22:07Z 1200.26 2022-12-18T17:22:20Z 1200.73 2022-12-18T17:22:21Z 1200.55 2022-12-18T17:22:24Z 1197.54 2022-12-18T17:22:34Z 1193.3399999999999 2022-12-18T17:22:49Z 1189.95 2022-12-18T17:22:59Z 1187.23 2022-12-18T17:23:13Z 1185.6800000000001 2022-12-18T17:23:36Z 1187.1099999999999 2022-12-18T17:23:43Z 1180.9200000000001 2022-12-18T17:23:51Z 1187.23 2022-12-18T17:23:52Z 1188.6600000000001 2022-12-18T17:23:54Z 1185.6500000000001 2022-12-18T17:23:58Z 1184.9100000000001 2022-12-18T17:24:02Z 1182.2 2022-12-18T17:24:13Z 1182.54 2022-12-18T17:24:16Z 1180.49 2022-12-18T17:24:21Z 1180.77 2022-12-18T17:24:23Z 1178.8399999999999 2022-12-18T17:24:33Z 1176.3399999999999 2022-12-18T17:24:46Z 1175.04 2022-12-18T17:24:50Z 1173.1300000000001 2022-12-18T17:24:57Z 1169.3599999999999 2022-12-18T17:25:07Z 1169.55 2022-12-18T17:25:08Z 1167.78 2022-12-18T17:25:25Z 1167.0699999999999 2022-12-18T17:25:29Z 1165.0699999999999 2022-12-18T17:25:43Z 1164.1199999999999 2022-12-18T17:25:47Z 1163.9000000000001 2022-12-18T17:25:51Z 1164.01 2022-12-18T17:25:55Z 1162.22 2022-12-18T17:25:57Z 1162.95 2022-12-18T17:26:01Z 1160.53 2022-12-18T17:26:17Z 1158.73 2022-12-18T17:26:22Z 1157.02 2022-12-18T17:26:36Z 1154.6700000000001 2022-12-18T17:26:53Z 1154.0599999999999 2022-12-18T17:26:56Z 1154.3199999999999 2022-12-18T17:27:13Z 1153.5799999999999 2022-12-18T17:27:27Z 1153.53 2022-12-18T17:27:46Z 1154.1500000000001 2022-12-18T17:28:39Z 1153.3199999999999 2022-12-18T17:29:41Z 1153.6800000000001 2022-12-18T17:30:30Z 1154.21 2022-12-18T17:31:12Z 1154.0599999999999 2022-12-18T17:31:56Z 1153.96 2022-12-18T17:32:19Z 1154.97 2022-12-18T17:33:07Z