cima tresciana il 24 dic 2022 08:57:46 Mat Alp - Community 2022-12-24T13:28:38.419 trackSkitour cima tresciana il 24 dic 2022 08:57:46 trackSkitour 1225.90002 2022-12-24T07:57:51.000Z Carona [country:Italia, town:Teglio, zipcode:23036, county:Sondrio, state:Lombardia, title:Carona] 1226.15002 2022-12-24T07:58:05.000Z 1226.5 2022-12-24T07:58:10.000Z 1226.75 2022-12-24T07:58:14.000Z 1226.92004 2022-12-24T07:58:19.000Z 1226.95007 2022-12-24T07:58:28.000Z 1227.0144 2022-12-24T07:58:41.000Z 1227.05005 2022-12-24T07:58:44.000Z 1227.02222 2022-12-24T07:58:49.000Z 1226.90002 2022-12-24T07:58:57.000Z 1226.83643 2022-12-24T07:59:01.000Z 1226.79163 2022-12-24T07:59:04.000Z 1226.76929 2022-12-24T07:59:06.000Z 1226.72852 2022-12-24T07:59:09.000Z 1226.66663 2022-12-24T07:59:12.000Z 1226.61255 2022-12-24T07:59:15.000Z 1226.57068 2022-12-24T07:59:17.000Z 1226.53894 2022-12-24T07:59:19.000Z 1226.52637 2022-12-24T07:59:21.000Z 1226.53503 2022-12-24T07:59:23.000Z 1226.59009 2022-12-24T07:59:27.000Z 1226.625 2022-12-24T07:59:29.000Z 1226.62 2022-12-24T07:59:31.000Z 1226.59009 2022-12-24T07:59:33.000Z 1226.54504 2022-12-24T07:59:35.000Z 1226.52002 2022-12-24T07:59:38.000Z 1226.48499 2022-12-24T07:59:42.000Z 1226.47986 2022-12-24T07:59:45.000Z 1226.52478 2022-12-24T07:59:48.000Z 1226.63977 2022-12-24T07:59:51.000Z 1226.76978 2022-12-24T07:59:55.000Z 1226.90479 2022-12-24T07:59:58.000Z 1227.03479 2022-12-24T08:00:00.000Z 1227.18982 2022-12-24T08:00:02.000Z 1227.37976 2022-12-24T08:00:04.000Z 1227.58972 2022-12-24T08:00:06.000Z 1227.8197 2022-12-24T08:00:11.000Z 1228.03979 2022-12-24T08:00:14.000Z 1228.23975 2022-12-24T08:00:17.000Z 1228.41479 2022-12-24T08:00:19.000Z 1228.57471 2022-12-24T08:00:21.000Z 1228.72473 2022-12-24T08:00:23.000Z 1228.88977 2022-12-24T08:00:25.000Z 1229.08472 2022-12-24T08:00:27.000Z 1229.31482 2022-12-24T08:00:29.000Z 1229.53491 2022-12-24T08:00:34.000Z 1229.77991 2022-12-24T08:00:37.000Z 1230.06995 2022-12-24T08:00:41.000Z 1230.375 2022-12-24T08:00:44.000Z 1230.71008 2022-12-24T08:00:48.000Z 1231.01001 2022-12-24T08:00:51.000Z 1231.31506 2022-12-24T08:00:54.000Z 1231.64001 2022-12-24T08:00:57.000Z 1231.995 2022-12-24T08:01:00.000Z 1232.36011 2022-12-24T08:01:03.000Z 1232.71997 2022-12-24T08:01:05.000Z 1233.08508 2022-12-24T08:01:08.000Z 1233.5 2022-12-24T08:01:13.000Z 1233.93494 2022-12-24T08:01:15.000Z 1234.40991 2022-12-24T08:01:18.000Z 1234.90002 2022-12-24T08:01:20.000Z 1235.41003 2022-12-24T08:01:22.000Z 1235.91504 2022-12-24T08:01:24.000Z 1236.40002 2022-12-24T08:01:29.000Z 1236.88 2022-12-24T08:01:32.000Z 1237.40002 2022-12-24T08:01:36.000Z 1237.92505 2022-12-24T08:01:39.000Z 1238.39502 2022-12-24T08:01:42.000Z 1238.83496 2022-12-24T08:01:46.000Z 1239.24487 2022-12-24T08:01:49.000Z 1239.69495 2022-12-24T08:01:52.000Z 1240.16492 2022-12-24T08:01:55.000Z 1240.66492 2022-12-24T08:01:58.000Z 1241.15491 2022-12-24T08:02:00.000Z 1241.62988 2022-12-24T08:02:03.000Z 1242.12988 2022-12-24T08:02:06.000Z 1242.63489 2022-12-24T08:02:09.000Z 1243.11987 2022-12-24T08:02:11.000Z 1243.60486 2022-12-24T08:02:13.000Z 1244.07495 2022-12-24T08:02:17.000Z 1244.55981 2022-12-24T08:02:20.000Z 1245.0448 2022-12-24T08:02:23.000Z 1245.52979 2022-12-24T08:02:26.000Z 1246.02478 2022-12-24T08:02:29.000Z 1246.50977 2022-12-24T08:02:31.000Z 1246.96973 2022-12-24T08:02:33.000Z 1247.40479 2022-12-24T08:02:35.000Z 1247.84473 2022-12-24T08:02:37.000Z 1248.29468 2022-12-24T08:02:40.000Z 1248.74976 2022-12-24T08:02:43.000Z 1249.17969 2022-12-24T08:02:45.000Z 1249.59973 2022-12-24T08:02:47.000Z 1249.97473 2022-12-24T08:02:50.000Z 1250.3197 2022-12-24T08:02:52.000Z 1250.67468 2022-12-24T08:02:55.000Z 1251.01477 2022-12-24T08:02:58.000Z 1251.34973 2022-12-24T08:03:01.000Z 1251.67468 2022-12-24T08:03:03.000Z 1252.01978 2022-12-24T08:03:08.000Z 1252.35974 2022-12-24T08:03:12.000Z 1252.68982 2022-12-24T08:03:15.000Z 1253.01489 2022-12-24T08:03:17.000Z 1253.35986 2022-12-24T08:03:20.000Z 1253.69983 2022-12-24T08:03:22.000Z 1254.0448 2022-12-24T08:03:24.000Z 1254.43481 2022-12-24T08:03:28.000Z 1254.83984 2022-12-24T08:03:30.000Z 1255.23987 2022-12-24T08:03:34.000Z 1255.63489 2022-12-24T08:03:37.000Z 1255.99988 2022-12-24T08:03:40.000Z 1256.34985 2022-12-24T08:03:42.000Z 1256.66479 2022-12-24T08:03:45.000Z 1256.96985 2022-12-24T08:03:47.000Z 1257.27478 2022-12-24T08:03:50.000Z 1257.57483 2022-12-24T08:03:53.000Z 1257.86987 2022-12-24T08:03:55.000Z 1258.14478 2022-12-24T08:03:57.000Z 1258.41479 2022-12-24T08:03:59.000Z 1258.6698 2022-12-24T08:04:01.000Z 1258.93481 2022-12-24T08:04:05.000Z 1259.19971 2022-12-24T08:04:07.000Z 1259.46472 2022-12-24T08:04:10.000Z 1259.71472 2022-12-24T08:04:13.000Z 1259.97485 2022-12-24T08:04:15.000Z 1260.27478 2022-12-24T08:04:18.000Z 1260.58472 2022-12-24T08:04:22.000Z 1260.87976 2022-12-24T08:04:24.000Z 1261.1698 2022-12-24T08:04:27.000Z 1261.45483 2022-12-24T08:04:29.000Z 1261.75476 2022-12-24T08:04:31.000Z 1262.07983 2022-12-24T08:04:33.000Z 1262.45984 2022-12-24T08:04:36.000Z 1262.87488 2022-12-24T08:04:38.000Z 1263.34985 2022-12-24T08:04:40.000Z 1263.86499 2022-12-24T08:04:43.000Z 1264.40491 2022-12-24T08:04:46.000Z 1264.94995 2022-12-24T08:04:48.000Z 1265.51489 2022-12-24T08:04:50.000Z 1266.09497 2022-12-24T08:04:52.000Z 1266.69495 2022-12-24T08:04:54.000Z 1267.30493 2022-12-24T08:04:56.000Z 1267.94495 2022-12-24T08:04:58.000Z 1268.61987 2022-12-24T08:05:01.000Z 1269.31995 2022-12-24T08:05:03.000Z 1270.0249 2022-12-24T08:05:06.000Z 1270.73999 2022-12-24T08:05:09.000Z 1271.48999 2022-12-24T08:05:11.000Z 1272.28491 2022-12-24T08:05:14.000Z 1273.13 2022-12-24T08:05:19.000Z 1273.99487 2022-12-24T08:05:22.000Z 1274.86987 2022-12-24T08:05:25.000Z 1275.72986 2022-12-24T08:05:28.000Z 1276.54993 2022-12-24T08:05:30.000Z 1277.31995 2022-12-24T08:05:32.000Z 1278.03979 2022-12-24T08:05:35.000Z 1278.72485 2022-12-24T08:05:38.000Z 1279.40991 2022-12-24T08:05:41.000Z 1280.07983 2022-12-24T08:05:44.000Z 1280.72986 2022-12-24T08:05:47.000Z 1281.34497 2022-12-24T08:05:49.000Z 1281.92993 2022-12-24T08:05:51.000Z 1282.47986 2022-12-24T08:05:53.000Z 1282.98486 2022-12-24T08:05:55.000Z 1283.44983 2022-12-24T08:05:58.000Z 1283.84985 2022-12-24T08:06:00.000Z 1284.1897 2022-12-24T08:06:02.000Z 1284.48462 2022-12-24T08:06:04.000Z 1284.72974 2022-12-24T08:06:06.000Z 1284.90466 2022-12-24T08:06:09.000Z 1285.03979 2022-12-24T08:06:13.000Z 1285.15466 2022-12-24T08:06:16.000Z 1285.22974 2022-12-24T08:06:18.000Z 1285.28967 2022-12-24T08:06:21.000Z 1285.32971 2022-12-24T08:06:23.000Z 1285.34973 2022-12-24T08:06:25.000Z 1285.36462 2022-12-24T08:06:27.000Z 1285.36975 2022-12-24T08:06:29.000Z 1285.42969 2022-12-24T08:06:33.000Z 1285.50964 2022-12-24T08:06:36.000Z 1285.63464 2022-12-24T08:06:38.000Z 1285.83472 2022-12-24T08:06:40.000Z 1285.99976 2022-12-24T08:06:43.000Z 1286.17468 2022-12-24T08:06:46.000Z 1286.35474 2022-12-24T08:06:48.000Z 1286.52979 2022-12-24T08:06:51.000Z 1286.69983 2022-12-24T08:06:54.000Z 1286.83984 2022-12-24T08:06:57.000Z 1286.97485 2022-12-24T08:06:59.000Z 1287.14478 2022-12-24T08:07:01.000Z 1287.32483 2022-12-24T08:07:03.000Z 1287.48486 2022-12-24T08:07:05.000Z 1287.65991 2022-12-24T08:07:06.000Z 1287.83984 2022-12-24T08:07:08.000Z 1287.99976 2022-12-24T08:07:12.000Z 1288.1698 2022-12-24T08:07:14.000Z 1288.35986 2022-12-24T08:07:17.000Z 1288.55481 2022-12-24T08:07:20.000Z 1288.6748 2022-12-24T08:07:23.000Z 1288.76477 2022-12-24T08:07:25.000Z 1288.79968 2022-12-24T08:07:27.000Z 1288.74976 2022-12-24T08:07:29.000Z 1288.71973 2022-12-24T08:07:31.000Z 1288.6897 2022-12-24T08:07:35.000Z 1288.70471 2022-12-24T08:07:39.000Z 1288.74976 2022-12-24T08:07:42.000Z 1288.80981 2022-12-24T08:07:44.000Z 1288.95972 2022-12-24T08:07:47.000Z 1289.14478 2022-12-24T08:07:49.000Z 1289.33472 2022-12-24T08:07:51.000Z 1289.5647 2022-12-24T08:07:53.000Z 1289.82971 2022-12-24T08:07:55.000Z 1290.12964 2022-12-24T08:07:58.000Z 1290.45972 2022-12-24T08:08:01.000Z 1290.84485 2022-12-24T08:08:03.000Z 1291.26978 2022-12-24T08:08:06.000Z 1291.73486 2022-12-24T08:08:10.000Z 1292.25488 2022-12-24T08:08:15.000Z 1292.80493 2022-12-24T08:08:17.000Z 1293.36987 2022-12-24T08:08:19.000Z 1293.96497 2022-12-24T08:08:21.000Z 1294.59497 2022-12-24T08:08:23.000Z 1295.25488 2022-12-24T08:08:26.000Z 1295.91992 2022-12-24T08:08:29.000Z 1296.56494 2022-12-24T08:08:32.000Z 1297.21997 2022-12-24T08:08:35.000Z 1297.86487 2022-12-24T08:08:37.000Z 1298.46484 2022-12-24T08:08:39.000Z 1299.04492 2022-12-24T08:08:41.000Z 1299.62488 2022-12-24T08:08:43.000Z 1300.19495 2022-12-24T08:08:45.000Z 1300.75 2022-12-24T08:08:47.000Z 1301.29504 2022-12-24T08:08:50.000Z 1301.85999 2022-12-24T08:08:55.000Z 1302.43494 2022-12-24T08:08:59.000Z 1303.02502 2022-12-24T08:09:02.000Z 1303.58496 2022-12-24T08:09:04.000Z 1304.11499 2022-12-24T08:09:06.000Z 1304.63989 2022-12-24T08:09:09.000Z 1305.15991 2022-12-24T08:09:11.000Z 1305.65002 2022-12-24T08:09:14.000Z 1306.13 2022-12-24T08:09:16.000Z 1306.59497 2022-12-24T08:09:19.000Z 1307.03491 2022-12-24T08:09:23.000Z 1307.47498 2022-12-24T08:09:27.000Z 1307.90503 2022-12-24T08:09:30.000Z 1308.35498 2022-12-24T08:09:33.000Z 1308.79504 2022-12-24T08:09:35.000Z 1309.23499 2022-12-24T08:09:37.000Z 1309.66492 2022-12-24T08:09:40.000Z 1310.07495 2022-12-24T08:09:43.000Z 1310.46985 2022-12-24T08:09:47.000Z 1310.83984 2022-12-24T08:09:50.000Z 1311.16479 2022-12-24T08:09:52.000Z 1311.47485 2022-12-24T08:09:55.000Z 1311.74976 2022-12-24T08:09:58.000Z 1311.98987 2022-12-24T08:10:00.000Z 1312.20483 2022-12-24T08:10:02.000Z 1312.40991 2022-12-24T08:10:04.000Z 1312.59485 2022-12-24T08:10:06.000Z 1312.77979 2022-12-24T08:10:09.000Z 1312.86987 2022-12-24T08:10:17.000Z 1312.9397 2022-12-24T08:10:19.000Z 1313.00476 2022-12-24T08:10:21.000Z 1313.02979 2022-12-24T08:10:23.000Z 1313.02979 2022-12-24T08:10:25.000Z 1312.99976 2022-12-24T08:10:27.000Z 1312.95972 2022-12-24T08:10:29.000Z 1312.91479 2022-12-24T08:10:32.000Z 1312.87476 2022-12-24T08:10:38.000Z 1312.84973 2022-12-24T08:10:41.000Z 1312.79468 2022-12-24T08:10:44.000Z 1312.74976 2022-12-24T08:10:46.000Z 1312.71973 2022-12-24T08:10:49.000Z 1312.68481 2022-12-24T08:10:52.000Z 1312.63977 2022-12-24T08:10:55.000Z 1312.60962 2022-12-24T08:10:57.000Z 1312.58472 2022-12-24T08:10:59.000Z 1312.5647 2022-12-24T08:11:01.000Z 1312.55981 2022-12-24T08:11:02.000Z 1312.56982 2022-12-24T08:11:04.000Z 1312.66479 2022-12-24T08:11:06.000Z 1312.7749 2022-12-24T08:11:08.000Z 1312.90491 2022-12-24T08:11:10.000Z 1313.06482 2022-12-24T08:11:13.000Z 1313.26489 2022-12-24T08:11:16.000Z 1313.49988 2022-12-24T08:11:19.000Z 1313.78491 2022-12-24T08:11:22.000Z 1314.07983 2022-12-24T08:11:24.000Z 1314.36499 2022-12-24T08:11:27.000Z 1314.63 2022-12-24T08:11:30.000Z 1314.93494 2022-12-24T08:11:32.000Z 1315.23999 2022-12-24T08:11:34.000Z 1315.54492 2022-12-24T08:11:36.000Z 1315.85486 2022-12-24T08:11:39.000Z 1316.17493 2022-12-24T08:11:41.000Z 1316.49487 2022-12-24T08:11:43.000Z 1316.80493 2022-12-24T08:11:45.000Z 1317.11487 2022-12-24T08:11:47.000Z 1317.4198 2022-12-24T08:11:49.000Z 1317.74487 2022-12-24T08:11:52.000Z 1318.08472 2022-12-24T08:11:54.000Z 1318.45483 2022-12-24T08:11:58.000Z 1318.84985 2022-12-24T08:12:00.000Z 1319.26978 2022-12-24T08:12:02.000Z 1319.66479 2022-12-24T08:12:04.000Z 1320.03479 2022-12-24T08:12:06.000Z 1320.40479 2022-12-24T08:12:10.000Z 1320.75977 2022-12-24T08:12:13.000Z 1321.10474 2022-12-24T08:12:16.000Z 1321.45972 2022-12-24T08:12:18.000Z 1321.80981 2022-12-24T08:12:20.000Z 1322.14978 2022-12-24T08:12:22.000Z 1322.50989 2022-12-24T08:12:25.000Z 1322.85986 2022-12-24T08:12:28.000Z 1323.19983 2022-12-24T08:12:30.000Z 1323.52979 2022-12-24T08:12:33.000Z 1323.85986 2022-12-24T08:12:35.000Z 1324.18982 2022-12-24T08:12:37.000Z 1324.51978 2022-12-24T08:12:39.000Z 1324.84985 2022-12-24T08:12:42.000Z 1325.17993 2022-12-24T08:12:45.000Z 1325.48486 2022-12-24T08:12:47.000Z 1325.76978 2022-12-24T08:12:49.000Z 1326.02478 2022-12-24T08:12:51.000Z 1326.28491 2022-12-24T08:12:53.000Z 1326.55981 2022-12-24T08:12:55.000Z 1326.80493 2022-12-24T08:12:57.000Z 1327.06995 2022-12-24T08:12:59.000Z 1327.35486 2022-12-24T08:13:02.000Z 1327.6499 2022-12-24T08:13:04.000Z 1327.96997 2022-12-24T08:13:07.000Z 1328.30493 2022-12-24T08:13:10.000Z 1328.63989 2022-12-24T08:13:12.000Z 1328.99487 2022-12-24T08:13:14.000Z 1329.35486 2022-12-24T08:13:16.000Z 1329.73499 2022-12-24T08:13:18.000Z 1330.13989 2022-12-24T08:13:21.000Z 1330.54492 2022-12-24T08:13:23.000Z 1330.96997 2022-12-24T08:13:26.000Z 1331.38489 2022-12-24T08:13:29.000Z 1331.7948 2022-12-24T08:13:32.000Z 1332.21484 2022-12-24T08:13:35.000Z 1332.63489 2022-12-24T08:13:38.000Z 1333.03491 2022-12-24T08:13:40.000Z 1333.43481 2022-12-24T08:13:44.000Z 1333.84497 2022-12-24T08:13:48.000Z 1334.26001 2022-12-24T08:13:50.000Z 1334.65991 2022-12-24T08:13:52.000Z 1335.03992 2022-12-24T08:13:54.000Z 1335.41992 2022-12-24T08:13:57.000Z 1335.79993 2022-12-24T08:13:59.000Z 1336.20483 2022-12-24T08:14:03.000Z 1336.62488 2022-12-24T08:14:06.000Z 1337.0249 2022-12-24T08:14:08.000Z 1337.43982 2022-12-24T08:14:10.000Z 1337.87976 2022-12-24T08:14:13.000Z 1338.34473 2022-12-24T08:14:16.000Z 1338.82483 2022-12-24T08:14:19.000Z 1339.31482 2022-12-24T08:14:22.000Z 1339.79993 2022-12-24T08:14:24.000Z 1340.29993 2022-12-24T08:14:26.000Z 1340.81982 2022-12-24T08:14:28.000Z 1341.33984 2022-12-24T08:14:30.000Z 1341.89478 2022-12-24T08:14:33.000Z 1342.46472 2022-12-24T08:14:36.000Z 1343.01978 2022-12-24T08:14:38.000Z 1343.57471 2022-12-24T08:14:40.000Z 1344.13464 2022-12-24T08:14:43.000Z 1344.70471 2022-12-24T08:14:46.000Z 1345.27466 2022-12-24T08:14:48.000Z 1345.82471 2022-12-24T08:14:50.000Z 1346.35474 2022-12-24T08:14:53.000Z 1346.86963 2022-12-24T08:14:57.000Z 1347.38965 2022-12-24T08:14:59.000Z 1347.89465 2022-12-24T08:15:02.000Z 1348.35474 2022-12-24T08:15:04.000Z 1348.76978 2022-12-24T08:15:06.000Z 1349.18469 2022-12-24T08:15:08.000Z 1349.5896 2022-12-24T08:15:10.000Z 1349.97961 2022-12-24T08:15:12.000Z 1350.32458 2022-12-24T08:15:14.000Z 1350.62463 2022-12-24T08:15:17.000Z 1350.89966 2022-12-24T08:15:20.000Z 1351.13965 2022-12-24T08:15:23.000Z 1351.33472 2022-12-24T08:15:26.000Z 1351.48962 2022-12-24T08:15:29.000Z 1351.61963 2022-12-24T08:15:31.000Z 1351.72473 2022-12-24T08:15:33.000Z 1351.80969 2022-12-24T08:15:35.000Z 1351.85962 2022-12-24T08:15:37.000Z 1351.86975 2022-12-24T08:15:40.000Z 1351.84985 2022-12-24T08:15:42.000Z 1351.7998 2022-12-24T08:15:44.000Z 1351.73474 2022-12-24T08:15:46.000Z 1351.66479 2022-12-24T08:15:49.000Z 1351.59485 2022-12-24T08:15:51.000Z 1351.51978 2022-12-24T08:15:53.000Z 1351.40491 2022-12-24T08:15:55.000Z 1351.25989 2022-12-24T08:15:58.000Z 1351.11987 2022-12-24T08:16:00.000Z 1351.00989 2022-12-24T08:16:02.000Z 1350.8949 2022-12-24T08:16:05.000Z 1350.76001 2022-12-24T08:16:08.000Z 1350.57996 2022-12-24T08:16:11.000Z 1350.38501 2022-12-24T08:16:14.000Z 1350.19995 2022-12-24T08:16:17.000Z 1349.98999 2022-12-24T08:16:20.000Z 1349.76001 2022-12-24T08:16:23.000Z 1349.52502 2022-12-24T08:16:25.000Z 1349.28003 2022-12-24T08:16:27.000Z 1349.06494 2022-12-24T08:16:29.000Z 1348.82983 2022-12-24T08:16:31.000Z 1348.58496 2022-12-24T08:16:33.000Z 1348.27502 2022-12-24T08:16:37.000Z 1347.875 2022-12-24T08:16:40.000Z 1347.11499 2022-12-24T08:16:49.000Z 1346.31494 2022-12-24T08:16:51.000Z 1345.56494 2022-12-24T08:16:53.000Z 1344.83997 2022-12-24T08:16:55.000Z 1344.10999 2022-12-24T08:16:56.000Z 1343.35498 2022-12-24T08:16:57.000Z 1342.65503 2022-12-24T08:16:59.000Z 1341.99988 2022-12-24T08:17:00.000Z 1341.40991 2022-12-24T08:17:02.000Z 1340.8949 2022-12-24T08:17:05.000Z 1340.42493 2022-12-24T08:17:08.000Z 1340.01978 2022-12-24T08:17:11.000Z 1339.65991 2022-12-24T08:17:13.000Z 1339.31982 2022-12-24T08:17:16.000Z 1339.0498 2022-12-24T08:17:19.000Z 1338.80481 2022-12-24T08:17:22.000Z 1338.61487 2022-12-24T08:17:24.000Z 1338.45972 2022-12-24T08:17:26.000Z 1338.41968 2022-12-24T08:17:29.000Z 1338.51465 2022-12-24T08:17:32.000Z 1339.02466 2022-12-24T08:17:35.000Z 1339.59973 2022-12-24T08:17:37.000Z 1340.19971 2022-12-24T08:17:40.000Z 1340.82983 2022-12-24T08:17:43.000Z 1341.48474 2022-12-24T08:17:45.000Z 1342.20972 2022-12-24T08:17:48.000Z 1342.9397 2022-12-24T08:17:51.000Z 1343.6897 2022-12-24T08:17:53.000Z 1344.4397 2022-12-24T08:17:55.000Z 1345.12476 2022-12-24T08:18:01.000Z 1346.04968 2022-12-24T08:18:09.000Z 1347.00476 2022-12-24T08:18:12.000Z 1347.97485 2022-12-24T08:18:16.000Z 1348.96484 2022-12-24T08:18:20.000Z 1349.93982 2022-12-24T08:18:23.000Z 1350.88489 2022-12-24T08:18:25.000Z 1351.83984 2022-12-24T08:18:29.000Z 1352.78491 2022-12-24T08:18:33.000Z 1353.67493 2022-12-24T08:18:35.000Z 1354.5249 2022-12-24T08:18:36.000Z 1355.32495 2022-12-24T08:18:38.000Z 1356.11987 2022-12-24T08:18:39.000Z 1356.90491 2022-12-24T08:18:42.000Z 1357.71985 2022-12-24T08:18:44.000Z 1358.60974 2022-12-24T08:18:46.000Z 1359.49487 2022-12-24T08:18:47.000Z 1360.4198 2022-12-24T08:18:49.000Z 1361.37988 2022-12-24T08:18:52.000Z 1362.35486 2022-12-24T08:18:54.000Z 1363.38489 2022-12-24T08:18:56.000Z 1364.17493 2022-12-24T08:18:58.000Z 1364.97485 2022-12-24T08:19:00.000Z 1365.81482 2022-12-24T08:19:03.000Z 1366.66479 2022-12-24T08:19:05.000Z 1367.54993 2022-12-24T08:19:08.000Z 1368.49487 2022-12-24T08:19:10.000Z 1369.45483 2022-12-24T08:19:12.000Z 1370.46497 2022-12-24T08:19:14.000Z 1371.53003 2022-12-24T08:19:16.000Z 1372.70496 2022-12-24T08:19:22.000Z 1373.83496 2022-12-24T08:19:27.000Z 1374.90991 2022-12-24T08:19:30.000Z 1375.91992 2022-12-24T08:19:33.000Z 1376.82495 2022-12-24T08:19:35.000Z 1377.60999 2022-12-24T08:19:38.000Z 1378.32495 2022-12-24T08:19:40.000Z 1378.95483 2022-12-24T08:19:42.000Z 1379.50989 2022-12-24T08:19:44.000Z 1380.06982 2022-12-24T08:19:46.000Z 1380.61987 2022-12-24T08:19:48.000Z 1381.15979 2022-12-24T08:19:51.000Z 1381.67468 2022-12-24T08:19:54.000Z 1382.16479 2022-12-24T08:19:56.000Z 1382.64966 2022-12-24T08:19:58.000Z 1383.09973 2022-12-24T08:20:00.000Z 1383.5647 2022-12-24T08:20:02.000Z 1384.03479 2022-12-24T08:20:05.000Z 1384.48975 2022-12-24T08:20:08.000Z 1384.85474 2022-12-24T08:20:12.000Z 1385.07471 2022-12-24T08:20:14.000Z 1385.32471 2022-12-24T08:20:17.000Z 1385.5896 2022-12-24T08:20:19.000Z 1385.8396 2022-12-24T08:20:22.000Z 1386.13965 2022-12-24T08:20:26.000Z 1386.42456 2022-12-24T08:20:31.000Z 1386.72961 2022-12-24T08:20:33.000Z 1387.03967 2022-12-24T08:20:34.000Z 1387.36462 2022-12-24T08:20:36.000Z 1387.5896 2022-12-24T08:20:43.000Z 1387.80969 2022-12-24T08:20:47.000Z 1388.01465 2022-12-24T08:20:51.000Z 1388.14966 2022-12-24T08:20:53.000Z 1388.20972 2022-12-24T08:20:55.000Z 1388.22473 2022-12-24T08:20:57.000Z 1388.20972 2022-12-24T08:21:00.000Z 1388.11963 2022-12-24T08:21:02.000Z 1387.98462 2022-12-24T08:21:06.000Z 1387.80469 2022-12-24T08:21:09.000Z 1387.64478 2022-12-24T08:21:12.000Z 1387.51978 2022-12-24T08:21:14.000Z 1387.40466 2022-12-24T08:21:16.000Z 1387.34473 2022-12-24T08:21:20.000Z 1387.32483 2022-12-24T08:21:23.000Z 1387.24487 2022-12-24T08:21:26.000Z 1387.17993 2022-12-24T08:21:29.000Z 1387.05994 2022-12-24T08:21:32.000Z 1386.90991 2022-12-24T08:21:34.000Z 1386.73499 2022-12-24T08:21:37.000Z 1386.625 2022-12-24T08:21:39.000Z 1386.51501 2022-12-24T08:21:43.000Z 1386.38501 2022-12-24T08:21:46.000Z 1386.26001 2022-12-24T08:21:48.000Z 1386.13501 2022-12-24T08:21:50.000Z 1386.00012 2022-12-24T08:21:53.000Z 1385.82507 2022-12-24T08:21:57.000Z 1385.61511 2022-12-24T08:22:00.000Z 1385.36511 2022-12-24T08:22:03.000Z 1385.08508 2022-12-24T08:22:05.000Z 1384.81506 2022-12-24T08:22:07.000Z 1384.52515 2022-12-24T08:22:09.000Z 1384.22009 2022-12-24T08:22:11.000Z 1383.87512 2022-12-24T08:22:13.000Z 1383.50012 2022-12-24T08:22:18.000Z 1383.15503 2022-12-24T08:22:21.000Z 1382.82495 2022-12-24T08:22:23.000Z 1382.53491 2022-12-24T08:22:25.000Z 1382.2699 2022-12-24T08:22:27.000Z 1382.01489 2022-12-24T08:22:29.000Z 1381.74988 2022-12-24T08:22:33.000Z 1381.45984 2022-12-24T08:22:36.000Z 1381.21997 2022-12-24T08:22:42.000Z 1380.96484 2022-12-24T08:22:46.000Z 1380.73486 2022-12-24T08:22:49.000Z 1380.52478 2022-12-24T08:22:51.000Z 1380.34485 2022-12-24T08:22:53.000Z 1380.20972 2022-12-24T08:22:55.000Z 1380.10474 2022-12-24T08:22:57.000Z 1380.02466 2022-12-24T08:23:00.000Z 1379.94971 2022-12-24T08:23:03.000Z 1379.89465 2022-12-24T08:23:06.000Z 1379.86462 2022-12-24T08:23:07.000Z 1379.8147 2022-12-24T08:23:12.000Z 1379.59961 2022-12-24T08:23:45.000Z 1379.40466 2022-12-24T08:23:49.000Z 1379.22974 2022-12-24T08:23:52.000Z 1379.07971 2022-12-24T08:23:56.000Z 1378.9397 2022-12-24T08:23:59.000Z 1378.8446 2022-12-24T08:24:03.000Z 1378.74976 2022-12-24T08:24:08.000Z 1378.64478 2022-12-24T08:24:10.000Z 1378.49976 2022-12-24T08:24:11.000Z 1378.35974 2022-12-24T08:24:13.000Z 1378.20483 2022-12-24T08:24:16.000Z 1378.0448 2022-12-24T08:24:18.000Z 1377.88989 2022-12-24T08:24:20.000Z 1377.73987 2022-12-24T08:24:21.000Z 1377.58484 2022-12-24T08:24:23.000Z 1377.44995 2022-12-24T08:24:26.000Z 1377.33997 2022-12-24T08:24:28.000Z 1377.23499 2022-12-24T08:24:30.000Z 1377.15503 2022-12-24T08:24:33.000Z 1377.14502 2022-12-24T08:24:36.000Z 1377.34009 2022-12-24T08:24:39.000Z 1377.59009 2022-12-24T08:24:43.000Z 1377.8501 2022-12-24T08:24:46.000Z 1378.14014 2022-12-24T08:24:49.000Z 1378.43518 2022-12-24T08:24:51.000Z 1378.71509 2022-12-24T08:24:53.000Z 1379.02014 2022-12-24T08:24:55.000Z 1379.37512 2022-12-24T08:24:57.000Z 1379.72009 2022-12-24T08:25:00.000Z 1380.09009 2022-12-24T08:25:03.000Z 1380.49512 2022-12-24T08:25:05.000Z 1380.90503 2022-12-24T08:25:08.000Z 1381.32007 2022-12-24T08:25:10.000Z 1381.73511 2022-12-24T08:25:12.000Z 1382.16003 2022-12-24T08:25:14.000Z 1382.58008 2022-12-24T08:25:16.000Z 1382.98511 2022-12-24T08:25:18.000Z 1383.40015 2022-12-24T08:25:20.000Z 1383.80005 2022-12-24T08:25:22.000Z 1384.18005 2022-12-24T08:25:24.000Z 1384.55505 2022-12-24T08:25:26.000Z 1384.88501 2022-12-24T08:25:28.000Z 1385.20508 2022-12-24T08:25:30.000Z 1385.46997 2022-12-24T08:25:35.000Z 1385.56506 2022-12-24T08:25:40.000Z 1385.55005 2022-12-24T08:25:43.000Z 1385.43506 2022-12-24T08:25:46.000Z 1385.23511 2022-12-24T08:25:48.000Z 1384.96997 2022-12-24T08:25:51.000Z 1384.64502 2022-12-24T08:25:53.000Z 1384.25513 2022-12-24T08:25:55.000Z 1383.82507 2022-12-24T08:25:57.000Z 1383.38513 2022-12-24T08:25:59.000Z 1382.99011 2022-12-24T08:26:01.000Z 1382.63513 2022-12-24T08:26:07.000Z 1382.33521 2022-12-24T08:26:11.000Z 1381.99512 2022-12-24T08:26:15.000Z 1381.64514 2022-12-24T08:26:17.000Z 1381.33008 2022-12-24T08:26:19.000Z 1380.99512 2022-12-24T08:26:20.000Z 1380.67017 2022-12-24T08:26:21.000Z 1380.41003 2022-12-24T08:26:23.000Z 1380.19507 2022-12-24T08:26:24.000Z 1380.08008 2022-12-24T08:26:26.000Z 1380.21509 2022-12-24T08:26:28.000Z 1380.52502 2022-12-24T08:26:30.000Z 1381.02002 2022-12-24T08:26:34.000Z 1381.625 2022-12-24T08:26:37.000Z 1382.33496 2022-12-24T08:26:39.000Z 1383.13989 2022-12-24T08:26:42.000Z 1384.04993 2022-12-24T08:26:44.000Z 1385.05493 2022-12-24T08:26:46.000Z 1386.14478 2022-12-24T08:26:50.000Z 1387.21985 2022-12-24T08:26:52.000Z 1388.28979 2022-12-24T08:26:54.000Z 1389.31482 2022-12-24T08:26:56.000Z 1390.41479 2022-12-24T08:26:58.000Z 1391.52979 2022-12-24T08:27:00.000Z 1392.63477 2022-12-24T08:27:02.000Z 1393.79968 2022-12-24T08:27:05.000Z 1394.95471 2022-12-24T08:27:09.000Z 1396.02466 2022-12-24T08:27:12.000Z 1397.05969 2022-12-24T08:27:14.000Z 1398.04468 2022-12-24T08:27:16.000Z 1399.02466 2022-12-24T08:27:20.000Z 1399.94971 2022-12-24T08:27:23.000Z 1400.79968 2022-12-24T08:27:25.000Z 1401.57983 2022-12-24T08:27:29.000Z 1402.33984 2022-12-24T08:27:31.000Z 1403.08484 2022-12-24T08:27:33.000Z 1403.78491 2022-12-24T08:27:35.000Z 1404.40491 2022-12-24T08:27:39.000Z 1404.82983 2022-12-24T08:27:44.000Z 1405.11987 2022-12-24T08:27:46.000Z 1405.26489 2022-12-24T08:27:48.000Z 1405.24487 2022-12-24T08:27:51.000Z 1405.10498 2022-12-24T08:27:53.000Z 1404.90503 2022-12-24T08:27:54.000Z 1404.625 2022-12-24T08:27:55.000Z 1404.22998 2022-12-24T08:27:57.000Z 1403.755 2022-12-24T08:27:59.000Z 1403.17505 2022-12-24T08:28:02.000Z 1402.495 2022-12-24T08:28:04.000Z 1401.71008 2022-12-24T08:28:06.000Z 1400.76501 2022-12-24T08:28:08.000Z 1399.745 2022-12-24T08:28:10.000Z 1398.66003 2022-12-24T08:28:12.000Z 1397.505 2022-12-24T08:28:15.000Z 1396.32495 2022-12-24T08:28:17.000Z 1395.08997 2022-12-24T08:28:19.000Z 1393.83997 2022-12-24T08:28:22.000Z 1392.63989 2022-12-24T08:28:26.000Z 1391.48999 2022-12-24T08:28:30.000Z 1390.3949 2022-12-24T08:28:33.000Z 1389.36987 2022-12-24T08:28:35.000Z 1388.47986 2022-12-24T08:28:36.000Z 1387.65491 2022-12-24T08:28:37.000Z 1386.85999 2022-12-24T08:28:39.000Z 1386.07007 2022-12-24T08:28:43.000Z 1385.31006 2022-12-24T08:28:45.000Z 1384.6051 2022-12-24T08:28:47.000Z 1383.98511 2022-12-24T08:28:49.000Z 1383.43005 2022-12-24T08:28:50.000Z 1382.92004 2022-12-24T08:28:52.000Z 1382.46509 2022-12-24T08:28:54.000Z 1382.04004 2022-12-24T08:28:56.000Z 1381.67004 2022-12-24T08:28:58.000Z 1381.40503 2022-12-24T08:29:00.000Z 1381.18005 2022-12-24T08:29:02.000Z 1381.00513 2022-12-24T08:29:05.000Z 1380.58008 2022-12-24T08:29:13.000Z 1380.16003 2022-12-24T08:29:15.000Z 1379.75012 2022-12-24T08:29:17.000Z 1379.36011 2022-12-24T08:29:18.000Z 1378.96997 2022-12-24T08:29:20.000Z 1378.62 2022-12-24T08:29:22.000Z 1378.26489 2022-12-24T08:29:25.000Z 1377.82983 2022-12-24T08:29:28.000Z 1377.26489 2022-12-24T08:29:32.000Z 1376.77991 2022-12-24T08:29:35.000Z 1376.31482 2022-12-24T08:29:37.000Z 1375.93481 2022-12-24T08:29:38.000Z 1375.59485 2022-12-24T08:29:39.000Z 1375.35986 2022-12-24T08:29:40.000Z 1375.19983 2022-12-24T08:29:41.000Z 1375.11987 2022-12-24T08:29:42.000Z 1375.11487 2022-12-24T08:29:43.000Z 1375.16479 2022-12-24T08:29:44.000Z 1375.26978 2022-12-24T08:29:45.000Z 1375.44983 2022-12-24T08:29:46.000Z 1376.01489 2022-12-24T08:29:48.000Z 1376.68982 2022-12-24T08:29:50.000Z 1377.51489 2022-12-24T08:29:52.000Z 1378.48486 2022-12-24T08:29:54.000Z 1379.65491 2022-12-24T08:29:56.000Z 1380.93994 2022-12-24T08:29:58.000Z 1382.45996 2022-12-24T08:30:01.000Z 1384.15002 2022-12-24T08:30:03.000Z 1386.09009 2022-12-24T08:30:05.000Z 1388.09497 2022-12-24T08:30:08.000Z 1390.23511 2022-12-24T08:30:12.000Z 1392.42004 2022-12-24T08:30:15.000Z 1394.70508 2022-12-24T08:30:18.000Z 1397.01001 2022-12-24T08:30:20.000Z 1399.31006 2022-12-24T08:30:22.000Z 1401.59009 2022-12-24T08:30:24.000Z 1403.80994 2022-12-24T08:30:25.000Z 1406.0249 2022-12-24T08:30:27.000Z 1408.22485 2022-12-24T08:30:29.000Z 1410.40503 2022-12-24T08:30:31.000Z 1412.47998 2022-12-24T08:30:34.000Z 1414.42993 2022-12-24T08:30:36.000Z 1416.30994 2022-12-24T08:30:38.000Z 1418.10498 2022-12-24T08:30:40.000Z 1419.755 2022-12-24T08:30:43.000Z 1421.2699 2022-12-24T08:30:45.000Z 1422.54993 2022-12-24T08:30:47.000Z 1423.71997 2022-12-24T08:30:49.000Z 1424.74487 2022-12-24T08:30:52.000Z 1425.63489 2022-12-24T08:30:54.000Z 1426.33484 2022-12-24T08:30:56.000Z 1426.79993 2022-12-24T08:31:01.000Z 1427.07983 2022-12-24T08:31:04.000Z 1427.17993 2022-12-24T08:31:07.000Z 1427.13989 2022-12-24T08:31:10.000Z 1427.0199 2022-12-24T08:31:13.000Z 1426.75 2022-12-24T08:31:17.000Z 1426.33008 2022-12-24T08:31:19.000Z 1425.79004 2022-12-24T08:31:21.000Z 1425.14502 2022-12-24T08:31:23.000Z 1424.45496 2022-12-24T08:31:25.000Z 1423.71509 2022-12-24T08:31:27.000Z 1422.90015 2022-12-24T08:31:29.000Z 1422.01001 2022-12-24T08:31:31.000Z 1421.07495 2022-12-24T08:31:34.000Z 1420.13 2022-12-24T08:31:36.000Z 1419.21008 2022-12-24T08:31:38.000Z 1418.28503 2022-12-24T08:31:40.000Z 1417.42004 2022-12-24T08:31:42.000Z 1416.56006 2022-12-24T08:31:44.000Z 1415.75513 2022-12-24T08:31:46.000Z 1415.07007 2022-12-24T08:31:51.000Z 1414.42017 2022-12-24T08:31:54.000Z 1413.77515 2022-12-24T08:31:57.000Z 1413.19006 2022-12-24T08:31:59.000Z 1412.59509 2022-12-24T08:32:02.000Z 1412.15503 2022-12-24T08:32:04.000Z 1411.81006 2022-12-24T08:32:06.000Z 1411.51501 2022-12-24T08:32:08.000Z 1411.23511 2022-12-24T08:32:11.000Z 1410.995 2022-12-24T08:32:14.000Z 1410.78992 2022-12-24T08:32:16.000Z 1410.63489 2022-12-24T08:32:19.000Z 1410.5199 2022-12-24T08:32:22.000Z 1410.41992 2022-12-24T08:32:27.000Z 1410.27502 2022-12-24T08:32:30.000Z 1410.08997 2022-12-24T08:32:33.000Z 1409.85486 2022-12-24T08:32:36.000Z 1409.60486 2022-12-24T08:32:38.000Z 1409.34497 2022-12-24T08:32:40.000Z 1409.04993 2022-12-24T08:32:42.000Z 1408.75989 2022-12-24T08:32:44.000Z 1408.47986 2022-12-24T08:32:46.000Z 1408.2699 2022-12-24T08:32:48.000Z 1408.09985 2022-12-24T08:32:50.000Z 1407.98486 2022-12-24T08:32:52.000Z 1407.87488 2022-12-24T08:32:55.000Z 1407.79492 2022-12-24T08:32:57.000Z 1407.74487 2022-12-24T08:33:00.000Z 1407.75989 2022-12-24T08:33:02.000Z 1407.80493 2022-12-24T08:33:04.000Z 1407.88989 2022-12-24T08:33:06.000Z 1408.03003 2022-12-24T08:33:09.000Z 1408.15991 2022-12-24T08:33:11.000Z 1408.26501 2022-12-24T08:33:14.000Z 1408.38501 2022-12-24T08:33:17.000Z 1408.505 2022-12-24T08:33:20.000Z 1408.63501 2022-12-24T08:33:22.000Z 1408.73499 2022-12-24T08:33:24.000Z 1408.81995 2022-12-24T08:33:26.000Z 1408.91992 2022-12-24T08:33:28.000Z 1408.98499 2022-12-24T08:33:30.000Z 1409.01001 2022-12-24T08:33:32.000Z 1409.03003 2022-12-24T08:33:35.000Z 1409.005 2022-12-24T08:33:38.000Z 1408.92004 2022-12-24T08:33:40.000Z 1408.76489 2022-12-24T08:33:42.000Z 1408.54993 2022-12-24T08:33:45.000Z 1408.29993 2022-12-24T08:33:47.000Z 1408.0199 2022-12-24T08:33:49.000Z 1407.73499 2022-12-24T08:33:51.000Z 1407.42493 2022-12-24T08:33:53.000Z 1407.07495 2022-12-24T08:33:55.000Z 1406.73987 2022-12-24T08:33:57.000Z 1406.41479 2022-12-24T08:33:59.000Z 1406.13489 2022-12-24T08:34:01.000Z 1405.89478 2022-12-24T08:34:03.000Z 1405.78491 2022-12-24T08:34:07.000Z 1405.75488 2022-12-24T08:34:09.000Z 1405.7699 2022-12-24T08:34:10.000Z 1405.82495 2022-12-24T08:34:12.000Z 1405.95483 2022-12-24T08:34:14.000Z 1406.15491 2022-12-24T08:34:16.000Z 1406.36987 2022-12-24T08:34:18.000Z 1406.62988 2022-12-24T08:34:20.000Z 1406.95984 2022-12-24T08:34:22.000Z 1407.33484 2022-12-24T08:34:24.000Z 1407.78491 2022-12-24T08:34:28.000Z 1408.29492 2022-12-24T08:34:30.000Z 1408.81995 2022-12-24T08:34:32.000Z 1409.31494 2022-12-24T08:34:35.000Z 1409.80994 2022-12-24T08:34:37.000Z 1410.32495 2022-12-24T08:34:39.000Z 1410.88013 2022-12-24T08:34:42.000Z 1411.43005 2022-12-24T08:34:46.000Z 1411.91516 2022-12-24T08:34:48.000Z 1412.37024 2022-12-24T08:34:50.000Z 1412.74524 2022-12-24T08:34:52.000Z 1413.05017 2022-12-24T08:34:54.000Z 1413.35022 2022-12-24T08:34:56.000Z 1413.64026 2022-12-24T08:34:58.000Z 1413.87524 2022-12-24T08:35:00.000Z 1414.09521 2022-12-24T08:35:03.000Z 1414.3053 2022-12-24T08:35:06.000Z 1414.48523 2022-12-24T08:35:09.000Z 1414.62524 2022-12-24T08:35:13.000Z 1414.73523 2022-12-24T08:35:15.000Z 1414.77026 2022-12-24T08:35:17.000Z 1414.72021 2022-12-24T08:35:19.000Z 1414.58521 2022-12-24T08:35:22.000Z 1414.4552 2022-12-24T08:35:26.000Z 1414.36011 2022-12-24T08:35:29.000Z 1414.26514 2022-12-24T08:35:32.000Z 1414.11011 2022-12-24T08:35:34.000Z 1413.96997 2022-12-24T08:35:36.000Z 1413.87 2022-12-24T08:35:38.000Z 1413.76489 2022-12-24T08:35:42.000Z 1413.67993 2022-12-24T08:35:43.000Z 1413.61499 2022-12-24T08:35:45.000Z 1413.49487 2022-12-24T08:35:47.000Z 1413.32983 2022-12-24T08:35:49.000Z 1413.1499 2022-12-24T08:35:51.000Z 1412.95483 2022-12-24T08:35:54.000Z 1412.76978 2022-12-24T08:35:57.000Z 1412.60986 2022-12-24T08:36:00.000Z 1412.47485 2022-12-24T08:36:03.000Z 1412.34985 2022-12-24T08:36:05.000Z 1412.19995 2022-12-24T08:36:07.000Z 1412.05493 2022-12-24T08:36:09.000Z 1411.94482 2022-12-24T08:36:11.000Z 1411.80493 2022-12-24T08:36:13.000Z 1411.59497 2022-12-24T08:36:15.000Z 1411.32983 2022-12-24T08:36:17.000Z 1411.06494 2022-12-24T08:36:19.000Z 1410.82996 2022-12-24T08:36:22.000Z 1410.63989 2022-12-24T08:36:24.000Z 1410.51001 2022-12-24T08:36:26.000Z 1410.40991 2022-12-24T08:36:28.000Z 1410.34497 2022-12-24T08:36:30.000Z 1410.35999 2022-12-24T08:36:32.000Z 1410.43494 2022-12-24T08:36:34.000Z 1410.55005 2022-12-24T08:36:37.000Z 1410.68994 2022-12-24T08:36:39.000Z 1410.82996 2022-12-24T08:36:41.000Z 1410.91992 2022-12-24T08:36:43.000Z 1411.00488 2022-12-24T08:36:45.000Z 1411.08484 2022-12-24T08:36:47.000Z 1411.19495 2022-12-24T08:36:50.000Z 1411.33496 2022-12-24T08:36:52.000Z 1411.47998 2022-12-24T08:36:54.000Z 1411.65002 2022-12-24T08:36:56.000Z 1411.89502 2022-12-24T08:36:58.000Z 1412.19995 2022-12-24T08:37:01.000Z 1412.52502 2022-12-24T08:37:03.000Z 1412.88 2022-12-24T08:37:05.000Z 1413.22498 2022-12-24T08:37:07.000Z 1413.57996 2022-12-24T08:37:10.000Z 1413.93494 2022-12-24T08:37:13.000Z 1414.2749 2022-12-24T08:37:15.000Z 1414.59497 2022-12-24T08:37:17.000Z 1414.90491 2022-12-24T08:37:20.000Z 1415.21484 2022-12-24T08:37:23.000Z 1415.51489 2022-12-24T08:37:25.000Z 1415.81982 2022-12-24T08:37:27.000Z 1416.1698 2022-12-24T08:37:30.000Z 1416.53491 2022-12-24T08:37:32.000Z 1416.93481 2022-12-24T08:37:34.000Z 1417.37988 2022-12-24T08:37:37.000Z 1417.77991 2022-12-24T08:37:39.000Z 1418.15991 2022-12-24T08:37:41.000Z 1418.47974 2022-12-24T08:37:43.000Z 1418.71472 2022-12-24T08:37:45.000Z 1418.87476 2022-12-24T08:37:48.000Z 1419.01978 2022-12-24T08:37:50.000Z 1419.13477 2022-12-24T08:37:53.000Z 1419.23975 2022-12-24T08:37:57.000Z 1419.3147 2022-12-24T08:37:59.000Z 1419.38977 2022-12-24T08:38:01.000Z 1419.52979 2022-12-24T08:38:03.000Z 1419.72974 2022-12-24T08:38:06.000Z 1419.95984 2022-12-24T08:38:09.000Z 1420.18481 2022-12-24T08:38:12.000Z 1420.40491 2022-12-24T08:38:14.000Z 1420.66992 2022-12-24T08:38:17.000Z 1420.95496 2022-12-24T08:38:19.000Z 1421.22998 2022-12-24T08:38:21.000Z 1421.47998 2022-12-24T08:38:23.000Z 1421.71497 2022-12-24T08:38:25.000Z 1422.02991 2022-12-24T08:38:27.000Z 1422.42993 2022-12-24T08:38:30.000Z 1422.91992 2022-12-24T08:38:32.000Z 1423.47485 2022-12-24T08:38:34.000Z 1424.07983 2022-12-24T08:38:36.000Z 1424.72485 2022-12-24T08:38:38.000Z 1425.37476 2022-12-24T08:38:40.000Z 1426.03479 2022-12-24T08:38:42.000Z 1426.70483 2022-12-24T08:38:44.000Z 1427.28479 2022-12-24T08:38:47.000Z 1427.77979 2022-12-24T08:38:49.000Z 1428.19482 2022-12-24T08:38:51.000Z 1428.53979 2022-12-24T08:38:56.000Z 1428.80981 2022-12-24T08:38:59.000Z 1429.07983 2022-12-24T08:39:04.000Z 1429.32471 2022-12-24T08:39:07.000Z 1429.53467 2022-12-24T08:39:13.000Z 1429.72473 2022-12-24T08:39:16.000Z 1429.92969 2022-12-24T08:39:19.000Z 1430.11975 2022-12-24T08:39:21.000Z 1430.30981 2022-12-24T08:39:23.000Z 1430.47485 2022-12-24T08:39:26.000Z 1430.62976 2022-12-24T08:39:28.000Z 1430.72485 2022-12-24T08:39:33.000Z 1430.75977 2022-12-24T08:39:36.000Z 1430.77478 2022-12-24T08:39:40.000Z 1430.74976 2022-12-24T08:39:47.000Z 1430.61987 2022-12-24T08:41:05.000Z 1430.41479 2022-12-24T08:41:09.000Z 1430.23486 2022-12-24T08:41:15.000Z 1430.0448 2022-12-24T08:41:19.000Z 1429.82483 2022-12-24T08:41:21.000Z 1429.52991 2022-12-24T08:41:27.000Z 1429.2749 2022-12-24T08:41:32.000Z 1429.05493 2022-12-24T08:41:36.000Z 1428.85486 2022-12-24T08:41:41.000Z 1428.65991 2022-12-24T08:41:44.000Z 1428.46484 2022-12-24T08:41:46.000Z 1428.25488 2022-12-24T08:41:49.000Z 1428.0448 2022-12-24T08:41:51.000Z 1427.82483 2022-12-24T08:41:53.000Z 1427.60474 2022-12-24T08:41:55.000Z 1427.37476 2022-12-24T08:41:58.000Z 1427.18982 2022-12-24T08:42:00.000Z 1427.07495 2022-12-24T08:42:02.000Z 1426.96497 2022-12-24T08:42:05.000Z 1426.83997 2022-12-24T08:42:07.000Z 1426.78003 2022-12-24T08:42:09.000Z 1426.78003 2022-12-24T08:42:11.000Z 1426.80994 2022-12-24T08:42:13.000Z 1426.85498 2022-12-24T08:42:15.000Z 1426.92993 2022-12-24T08:42:16.000Z 1427.08997 2022-12-24T08:42:20.000Z 1427.20483 2022-12-24T08:42:28.000Z 1427.22485 2022-12-24T08:42:30.000Z 1427.16492 2022-12-24T08:42:33.000Z 1427.10999 2022-12-24T08:42:37.000Z 1427.13 2022-12-24T08:42:41.000Z 1427.22498 2022-12-24T08:42:44.000Z 1427.39001 2022-12-24T08:42:49.000Z 1427.59009 2022-12-24T08:42:51.000Z 1427.83508 2022-12-24T08:42:54.000Z 1428.1001 2022-12-24T08:42:58.000Z 1428.37012 2022-12-24T08:43:01.000Z 1428.67505 2022-12-24T08:43:05.000Z 1428.96509 2022-12-24T08:43:09.000Z 1429.26501 2022-12-24T08:43:12.000Z 1429.52502 2022-12-24T08:43:17.000Z 1429.80005 2022-12-24T08:43:20.000Z 1430.07996 2022-12-24T08:43:23.000Z 1430.38 2022-12-24T08:43:26.000Z 1430.67993 2022-12-24T08:43:28.000Z 1431.0 2022-12-24T08:43:30.000Z 1431.40002 2022-12-24T08:43:32.000Z 1431.88501 2022-12-24T08:43:35.000Z 1432.40002 2022-12-24T08:43:38.000Z 1432.91504 2022-12-24T08:43:40.000Z 1433.39001 2022-12-24T08:43:42.000Z 1433.81506 2022-12-24T08:43:44.000Z 1434.19995 2022-12-24T08:43:47.000Z 1434.52002 2022-12-24T08:43:49.000Z 1434.79504 2022-12-24T08:43:51.000Z 1435.04504 2022-12-24T08:43:53.000Z 1435.28003 2022-12-24T08:43:55.000Z 1435.53003 2022-12-24T08:43:58.000Z 1435.81506 2022-12-24T08:44:01.000Z 1436.14514 2022-12-24T08:44:04.000Z 1436.54016 2022-12-24T08:44:06.000Z 1436.92505 2022-12-24T08:44:08.000Z 1437.29016 2022-12-24T08:44:10.000Z 1437.65015 2022-12-24T08:44:14.000Z 1438.03503 2022-12-24T08:44:19.000Z 1438.44995 2022-12-24T08:44:22.000Z 1438.84009 2022-12-24T08:44:25.000Z 1439.18506 2022-12-24T08:44:28.000Z 1439.54504 2022-12-24T08:44:30.000Z 1439.91492 2022-12-24T08:44:32.000Z 1440.2749 2022-12-24T08:44:35.000Z 1440.62488 2022-12-24T08:44:38.000Z 1440.95996 2022-12-24T08:44:41.000Z 1441.33997 2022-12-24T08:44:44.000Z 1441.71497 2022-12-24T08:44:46.000Z 1442.09985 2022-12-24T08:44:49.000Z 1442.5199 2022-12-24T08:44:52.000Z 1442.92993 2022-12-24T08:44:57.000Z 1443.31982 2022-12-24T08:44:59.000Z 1443.69482 2022-12-24T08:45:01.000Z 1444.03491 2022-12-24T08:45:03.000Z 1444.3999 2022-12-24T08:45:06.000Z 1444.81995 2022-12-24T08:45:09.000Z 1445.25 2022-12-24T08:45:12.000Z 1445.69507 2022-12-24T08:45:14.000Z 1446.1051 2022-12-24T08:45:16.000Z 1446.52002 2022-12-24T08:45:19.000Z 1446.96008 2022-12-24T08:45:21.000Z 1447.41003 2022-12-24T08:45:25.000Z 1447.87012 2022-12-24T08:45:27.000Z 1448.33008 2022-12-24T08:45:30.000Z 1448.78003 2022-12-24T08:45:33.000Z 1449.21997 2022-12-24T08:45:36.000Z 1449.62 2022-12-24T08:45:38.000Z 1450.02502 2022-12-24T08:45:41.000Z 1450.42993 2022-12-24T08:45:43.000Z 1450.82495 2022-12-24T08:45:45.000Z 1451.17004 2022-12-24T08:45:47.000Z 1451.51501 2022-12-24T08:45:48.000Z 1451.875 2022-12-24T08:45:52.000Z 1452.30493 2022-12-24T08:45:55.000Z 1452.71497 2022-12-24T08:45:58.000Z 1453.12988 2022-12-24T08:46:03.000Z 1453.5498 2022-12-24T08:46:05.000Z 1453.96985 2022-12-24T08:46:08.000Z 1454.37976 2022-12-24T08:46:11.000Z 1454.80981 2022-12-24T08:46:14.000Z 1455.24487 2022-12-24T08:46:17.000Z 1455.6748 2022-12-24T08:46:24.000Z 1456.09485 2022-12-24T08:46:27.000Z 1456.48486 2022-12-24T08:46:30.000Z 1456.82983 2022-12-24T08:46:32.000Z 1457.14478 2022-12-24T08:46:35.000Z 1457.46985 2022-12-24T08:46:38.000Z 1457.76978 2022-12-24T08:46:40.000Z 1458.02991 2022-12-24T08:46:42.000Z 1458.24976 2022-12-24T08:46:45.000Z 1458.47485 2022-12-24T08:46:47.000Z 1458.72485 2022-12-24T08:46:49.000Z 1458.96484 2022-12-24T08:46:51.000Z 1459.20984 2022-12-24T08:46:53.000Z 1459.46497 2022-12-24T08:46:55.000Z 1459.69995 2022-12-24T08:46:57.000Z 1459.96008 2022-12-24T08:46:59.000Z 1460.25513 2022-12-24T08:47:01.000Z 1460.59509 2022-12-24T08:47:03.000Z 1460.94006 2022-12-24T08:47:05.000Z 1461.33008 2022-12-24T08:47:08.000Z 1461.70508 2022-12-24T08:47:11.000Z 1462.09998 2022-12-24T08:47:14.000Z 1462.54504 2022-12-24T08:47:16.000Z 1463.04004 2022-12-24T08:47:20.000Z 1463.54004 2022-12-24T08:47:22.000Z 1464.03003 2022-12-24T08:47:26.000Z 1464.49512 2022-12-24T08:47:30.000Z 1464.95508 2022-12-24T08:47:32.000Z 1465.41016 2022-12-24T08:47:35.000Z 1465.85522 2022-12-24T08:47:39.000Z 1466.27026 2022-12-24T08:47:41.000Z 1466.67517 2022-12-24T08:47:43.000Z 1467.11511 2022-12-24T08:47:48.000Z 1467.53503 2022-12-24T08:47:51.000Z 1467.92993 2022-12-24T08:47:53.000Z 1468.26001 2022-12-24T08:47:55.000Z 1468.505 2022-12-24T08:47:59.000Z 1468.63501 2022-12-24T08:48:03.000Z 1468.55005 2022-12-24T08:48:22.000Z 1468.37 2022-12-24T08:48:24.000Z 1468.14001 2022-12-24T08:48:26.000Z 1467.87012 2022-12-24T08:48:29.000Z 1467.56006 2022-12-24T08:48:32.000Z 1467.23999 2022-12-24T08:48:34.000Z 1466.90002 2022-12-24T08:48:37.000Z 1466.5199 2022-12-24T08:48:40.000Z 1466.19495 2022-12-24T08:48:43.000Z 1465.8999 2022-12-24T08:48:46.000Z 1465.62988 2022-12-24T08:48:49.000Z 1465.33984 2022-12-24T08:48:52.000Z 1465.06982 2022-12-24T08:48:56.000Z 1464.81982 2022-12-24T08:48:58.000Z 1464.57983 2022-12-24T08:49:07.000Z 1464.38501 2022-12-24T08:49:09.000Z 1464.28003 2022-12-24T08:49:14.000Z 1464.21497 2022-12-24T08:49:18.000Z 1464.20984 2022-12-24T08:49:20.000Z 1464.27991 2022-12-24T08:49:23.000Z 1464.57983 2022-12-24T08:49:25.000Z 1464.98486 2022-12-24T08:49:37.000Z 1465.44995 2022-12-24T08:49:39.000Z 1465.92493 2022-12-24T08:49:41.000Z 1466.40991 2022-12-24T08:49:43.000Z 1466.90503 2022-12-24T08:49:45.000Z 1467.46509 2022-12-24T08:49:47.000Z 1468.1051 2022-12-24T08:49:49.000Z 1468.71509 2022-12-24T08:49:51.000Z 1469.31006 2022-12-24T08:49:55.000Z 1469.92004 2022-12-24T08:49:57.000Z 1470.6051 2022-12-24T08:50:01.000Z 1471.31506 2022-12-24T08:50:04.000Z 1472.05005 2022-12-24T08:50:06.000Z 1472.78003 2022-12-24T08:50:10.000Z 1473.47485 2022-12-24T08:50:16.000Z 1474.11499 2022-12-24T08:50:21.000Z 1474.77002 2022-12-24T08:50:23.000Z 1475.42004 2022-12-24T08:50:25.000Z 1476.09009 2022-12-24T08:50:27.000Z 1476.78503 2022-12-24T08:50:29.000Z 1477.45508 2022-12-24T08:50:33.000Z 1478.14502 2022-12-24T08:50:36.000Z 1478.85999 2022-12-24T08:50:39.000Z 1479.54492 2022-12-24T08:50:43.000Z 1480.23499 2022-12-24T08:50:46.000Z 1480.91492 2022-12-24T08:50:50.000Z 1481.57996 2022-12-24T08:50:53.000Z 1482.36499 2022-12-24T08:51:01.000Z 1483.16492 2022-12-24T08:51:02.000Z 1483.94495 2022-12-24T08:51:03.000Z 1484.79492 2022-12-24T08:51:11.000Z 1485.57495 2022-12-24T08:51:14.000Z 1486.30994 2022-12-24T08:51:16.000Z 1486.94495 2022-12-24T08:51:18.000Z 1487.55005 2022-12-24T08:51:21.000Z 1488.11499 2022-12-24T08:51:26.000Z 1488.63489 2022-12-24T08:51:29.000Z 1489.10986 2022-12-24T08:51:31.000Z 1489.55981 2022-12-24T08:51:32.000Z 1489.95483 2022-12-24T08:51:34.000Z 1490.30981 2022-12-24T08:51:36.000Z 1490.61487 2022-12-24T08:51:39.000Z 1490.88989 2022-12-24T08:51:41.000Z 1491.17493 2022-12-24T08:51:47.000Z 1491.41479 2022-12-24T08:51:53.000Z 1491.63989 2022-12-24T08:51:55.000Z 1491.87976 2022-12-24T08:51:59.000Z 1491.99976 2022-12-24T08:52:02.000Z 1492.12476 2022-12-24T08:52:05.000Z 1492.24976 2022-12-24T08:52:07.000Z 1492.25977 2022-12-24T08:52:09.000Z 1492.32483 2022-12-24T08:52:15.000Z 1492.40479 2022-12-24T08:52:18.000Z 1492.51978 2022-12-24T08:52:20.000Z 1492.65979 2022-12-24T08:52:22.000Z 1492.78479 2022-12-24T08:52:24.000Z 1492.90479 2022-12-24T08:52:27.000Z 1492.99976 2022-12-24T08:52:33.000Z 1493.12976 2022-12-24T08:52:36.000Z 1493.28479 2022-12-24T08:52:56.000Z 1493.47974 2022-12-24T08:52:59.000Z 1493.69482 2022-12-24T08:53:01.000Z 1493.90991 2022-12-24T08:53:04.000Z 1494.15479 2022-12-24T08:53:06.000Z 1494.50476 2022-12-24T08:53:15.000Z 1494.82483 2022-12-24T08:53:19.000Z 1495.11987 2022-12-24T08:53:22.000Z 1495.42993 2022-12-24T08:53:24.000Z 1495.73987 2022-12-24T08:53:29.000Z 1496.00488 2022-12-24T08:53:33.000Z 1496.24988 2022-12-24T08:53:37.000Z 1496.45984 2022-12-24T08:53:39.000Z 1496.66479 2022-12-24T08:53:42.000Z 1496.86987 2022-12-24T08:53:45.000Z 1497.06982 2022-12-24T08:53:48.000Z 1497.30981 2022-12-24T08:53:50.000Z 1497.59985 2022-12-24T08:53:53.000Z 1497.95996 2022-12-24T08:53:57.000Z 1498.35498 2022-12-24T08:54:00.000Z 1498.76489 2022-12-24T08:54:04.000Z 1499.15491 2022-12-24T08:54:08.000Z 1499.55493 2022-12-24T08:54:10.000Z 1500.02991 2022-12-24T08:54:15.000Z 1500.50488 2022-12-24T08:54:17.000Z 1500.93494 2022-12-24T08:54:20.000Z 1501.42993 2022-12-24T08:54:23.000Z 1501.95483 2022-12-24T08:54:28.000Z 1502.47485 2022-12-24T08:54:30.000Z 1502.98987 2022-12-24T08:54:33.000Z 1503.56982 2022-12-24T08:54:37.000Z 1504.15479 2022-12-24T08:54:39.000Z 1504.76489 2022-12-24T08:54:42.000Z 1505.40491 2022-12-24T08:54:46.000Z 1506.08484 2022-12-24T08:54:49.000Z 1506.86487 2022-12-24T08:54:55.000Z 1507.72485 2022-12-24T08:55:06.000Z 1508.53979 2022-12-24T08:55:09.000Z 1509.21973 2022-12-24T08:55:15.000Z 1509.80469 2022-12-24T08:55:16.000Z 1510.3147 2022-12-24T08:55:18.000Z 1510.77979 2022-12-24T08:55:19.000Z 1511.19482 2022-12-24T08:55:21.000Z 1511.52478 2022-12-24T08:55:23.000Z 1511.81482 2022-12-24T08:55:25.000Z 1512.09485 2022-12-24T08:55:28.000Z 1512.33984 2022-12-24T08:55:32.000Z 1512.57483 2022-12-24T08:55:36.000Z 1512.84485 2022-12-24T08:55:39.000Z 1513.12476 2022-12-24T08:55:42.000Z 1513.40991 2022-12-24T08:55:46.000Z 1513.72485 2022-12-24T08:55:49.000Z 1514.03979 2022-12-24T08:55:52.000Z 1514.32483 2022-12-24T08:55:54.000Z 1514.58484 2022-12-24T08:55:59.000Z 1514.74988 2022-12-24T08:56:01.000Z 1514.82495 2022-12-24T08:56:02.000Z 1514.90503 2022-12-24T08:56:05.000Z 1515.07996 2022-12-24T08:56:08.000Z 1515.30005 2022-12-24T08:56:12.000Z 1515.53992 2022-12-24T08:56:16.000Z 1515.78992 2022-12-24T08:56:18.000Z 1516.06995 2022-12-24T08:56:20.000Z 1516.35486 2022-12-24T08:56:23.000Z 1516.68982 2022-12-24T08:56:28.000Z 1517.03491 2022-12-24T08:56:30.000Z 1517.41479 2022-12-24T08:56:32.000Z 1517.79993 2022-12-24T08:56:37.000Z 1518.15491 2022-12-24T08:56:40.000Z 1518.51489 2022-12-24T08:56:47.000Z 1518.86987 2022-12-24T08:56:48.000Z 1519.26489 2022-12-24T08:56:53.000Z 1519.69995 2022-12-24T08:56:55.000Z 1520.14502 2022-12-24T08:56:58.000Z 1520.58997 2022-12-24T08:57:00.000Z 1521.05493 2022-12-24T08:57:03.000Z 1521.56506 2022-12-24T08:57:05.000Z 1522.09009 2022-12-24T08:57:07.000Z 1522.60498 2022-12-24T08:57:11.000Z 1523.125 2022-12-24T08:57:13.000Z 1523.71997 2022-12-24T08:57:16.000Z 1524.34998 2022-12-24T08:57:19.000Z 1524.98499 2022-12-24T08:57:24.000Z 1525.66504 2022-12-24T08:57:26.000Z 1526.34509 2022-12-24T08:57:28.000Z 1527.02014 2022-12-24T08:57:30.000Z 1527.63013 2022-12-24T08:57:33.000Z 1528.18518 2022-12-24T08:57:35.000Z 1528.72522 2022-12-24T08:57:37.000Z 1529.26013 2022-12-24T08:57:39.000Z 1529.78516 2022-12-24T08:57:41.000Z 1530.25513 2022-12-24T08:57:43.000Z 1530.73511 2022-12-24T08:57:49.000Z 1531.19019 2022-12-24T08:57:51.000Z 1531.60522 2022-12-24T08:57:54.000Z 1531.9751 2022-12-24T08:57:56.000Z 1532.27515 2022-12-24T08:57:58.000Z 1532.54504 2022-12-24T08:58:00.000Z 1532.82007 2022-12-24T08:58:03.000Z 1533.03992 2022-12-24T08:58:06.000Z 1533.17993 2022-12-24T08:58:09.000Z 1533.25 2022-12-24T08:58:13.000Z 1533.27502 2022-12-24T08:58:18.000Z 1533.29492 2022-12-24T08:58:23.000Z 1533.30981 2022-12-24T08:58:25.000Z 1533.31982 2022-12-24T08:58:27.000Z 1533.36987 2022-12-24T08:58:29.000Z 1533.44482 2022-12-24T08:58:31.000Z 1533.49487 2022-12-24T08:58:33.000Z 1533.53979 2022-12-24T08:58:36.000Z 1533.62476 2022-12-24T08:58:42.000Z 1533.71973 2022-12-24T08:58:44.000Z 1533.75977 2022-12-24T08:58:46.000Z 1533.86475 2022-12-24T08:58:49.000Z 1534.08972 2022-12-24T08:58:54.000Z 1534.37976 2022-12-24T08:59:00.000Z 1534.69983 2022-12-24T08:59:02.000Z 1535.02478 2022-12-24T08:59:04.000Z 1535.36987 2022-12-24T08:59:07.000Z 1535.75488 2022-12-24T08:59:10.000Z 1536.1698 2022-12-24T08:59:13.000Z 1536.64478 2022-12-24T08:59:16.000Z 1537.16479 2022-12-24T08:59:18.000Z 1537.65491 2022-12-24T08:59:22.000Z 1538.11987 2022-12-24T08:59:25.000Z 1538.57983 2022-12-24T08:59:28.000Z 1539.02991 2022-12-24T08:59:31.000Z 1539.47986 2022-12-24T08:59:33.000Z 1539.95984 2022-12-24T08:59:35.000Z 1540.43481 2022-12-24T08:59:37.000Z 1540.85486 2022-12-24T08:59:39.000Z 1541.26001 2022-12-24T08:59:44.000Z 1541.65491 2022-12-24T08:59:46.000Z 1541.99988 2022-12-24T08:59:49.000Z 1542.24487 2022-12-24T08:59:51.000Z 1542.45483 2022-12-24T08:59:53.000Z 1542.65991 2022-12-24T08:59:55.000Z 1542.88489 2022-12-24T08:59:57.000Z 1543.10486 2022-12-24T08:59:59.000Z 1543.32983 2022-12-24T09:00:02.000Z 1543.56995 2022-12-24T09:00:05.000Z 1543.81995 2022-12-24T09:00:08.000Z 1544.07495 2022-12-24T09:00:10.000Z 1544.34497 2022-12-24T09:00:12.000Z 1544.65491 2022-12-24T09:00:15.000Z 1544.97986 2022-12-24T09:00:17.000Z 1545.31482 2022-12-24T09:00:20.000Z 1545.66479 2022-12-24T09:00:24.000Z 1546.01489 2022-12-24T09:00:26.000Z 1546.36487 2022-12-24T09:00:28.000Z 1546.73486 2022-12-24T09:00:31.000Z 1547.11987 2022-12-24T09:00:35.000Z 1547.56482 2022-12-24T09:00:42.000Z 1548.01489 2022-12-24T09:00:44.000Z 1548.48987 2022-12-24T09:00:47.000Z 1548.97986 2022-12-24T09:00:50.000Z 1549.48486 2022-12-24T09:00:52.000Z 1550.00488 2022-12-24T09:00:54.000Z 1550.53491 2022-12-24T09:00:56.000Z 1551.0498 2022-12-24T09:00:59.000Z 1551.55481 2022-12-24T09:01:03.000Z 1552.00476 2022-12-24T09:01:06.000Z 1552.44482 2022-12-24T09:01:08.000Z 1552.86987 2022-12-24T09:01:10.000Z 1553.20483 2022-12-24T09:01:12.000Z 1553.44995 2022-12-24T09:01:14.000Z 1553.56494 2022-12-24T09:01:17.000Z 1553.54492 2022-12-24T09:01:20.000Z 1553.3999 2022-12-24T09:01:24.000Z 1553.16479 2022-12-24T09:01:26.000Z 1552.83984 2022-12-24T09:01:28.000Z 1552.45984 2022-12-24T09:01:35.000Z 1552.00989 2022-12-24T09:01:39.000Z 1551.53979 2022-12-24T09:01:41.000Z 1551.02979 2022-12-24T09:01:42.000Z 1550.49976 2022-12-24T09:01:44.000Z 1549.96985 2022-12-24T09:01:46.000Z 1549.4198 2022-12-24T09:01:48.000Z 1548.84485 2022-12-24T09:01:50.000Z 1548.25989 2022-12-24T09:01:52.000Z 1547.67493 2022-12-24T09:01:54.000Z 1547.16992 2022-12-24T09:01:58.000Z 1546.72485 2022-12-24T09:02:00.000Z 1546.37988 2022-12-24T09:02:04.000Z 1546.15491 2022-12-24T09:02:08.000Z 1546.0199 2022-12-24T09:02:11.000Z 1546.05981 2022-12-24T09:02:14.000Z 1546.28491 2022-12-24T09:02:17.000Z 1546.65491 2022-12-24T09:02:19.000Z 1547.10999 2022-12-24T09:02:21.000Z 1547.6499 2022-12-24T09:02:23.000Z 1548.24988 2022-12-24T09:02:25.000Z 1548.88501 2022-12-24T09:02:28.000Z 1549.55493 2022-12-24T09:02:30.000Z 1550.255 2022-12-24T09:02:32.000Z 1550.97498 2022-12-24T09:02:34.000Z 1551.73999 2022-12-24T09:02:37.000Z 1552.56995 2022-12-24T09:02:40.000Z 1553.43994 2022-12-24T09:02:42.000Z 1554.40991 2022-12-24T09:02:46.000Z 1555.41492 2022-12-24T09:02:49.000Z 1556.49487 2022-12-24T09:02:54.000Z 1557.60999 2022-12-24T09:02:58.000Z 1558.76001 2022-12-24T09:03:05.000Z 1559.83997 2022-12-24T09:03:08.000Z 1560.92993 2022-12-24T09:03:10.000Z 1561.97986 2022-12-24T09:03:12.000Z 1562.98999 2022-12-24T09:03:14.000Z 1563.99487 2022-12-24T09:03:16.000Z 1565.01489 2022-12-24T09:03:18.000Z 1566.01489 2022-12-24T09:03:20.000Z 1566.97485 2022-12-24T09:03:22.000Z 1567.91968 2022-12-24T09:03:25.000Z 1568.87964 2022-12-24T09:03:28.000Z 1569.83972 2022-12-24T09:03:30.000Z 1570.8197 2022-12-24T09:03:32.000Z 1571.80981 2022-12-24T09:03:39.000Z 1572.71484 2022-12-24T09:03:42.000Z 1573.63489 2022-12-24T09:03:45.000Z 1574.49976 2022-12-24T09:03:48.000Z 1575.41479 2022-12-24T09:03:54.000Z 1576.25464 2022-12-24T09:03:58.000Z 1577.03967 2022-12-24T09:04:02.000Z 1577.7196 2022-12-24T09:04:04.000Z 1578.42957 2022-12-24T09:04:07.000Z 1579.13965 2022-12-24T09:04:10.000Z 1579.87964 2022-12-24T09:04:13.000Z 1580.67456 2022-12-24T09:04:19.000Z 1581.57458 2022-12-24T09:04:29.000Z 1582.45471 2022-12-24T09:04:31.000Z 1583.35974 2022-12-24T09:04:34.000Z 1584.25476 2022-12-24T09:04:36.000Z 1585.1748 2022-12-24T09:04:40.000Z 1586.07983 2022-12-24T09:04:43.000Z 1587.00488 2022-12-24T09:04:47.000Z 1587.89478 2022-12-24T09:04:49.000Z 1588.78979 2022-12-24T09:04:55.000Z 1589.74487 2022-12-24T09:04:57.000Z 1590.69983 2022-12-24T09:05:01.000Z 1591.64978 2022-12-24T09:05:05.000Z 1592.51489 2022-12-24T09:05:10.000Z 1593.31995 2022-12-24T09:05:13.000Z 1594.07983 2022-12-24T09:05:20.000Z 1594.78491 2022-12-24T09:05:28.000Z 1595.47986 2022-12-24T09:05:31.000Z 1596.14478 2022-12-24T09:05:35.000Z 1596.7998 2022-12-24T09:05:38.000Z 1597.46484 2022-12-24T09:05:43.000Z 1598.02991 2022-12-24T09:05:45.000Z 1598.61487 2022-12-24T09:05:50.000Z 1599.23474 2022-12-24T09:05:54.000Z 1599.84473 2022-12-24T09:06:01.000Z 1600.41479 2022-12-24T09:06:06.000Z 1600.98462 2022-12-24T09:06:08.000Z 1601.52966 2022-12-24T09:06:10.000Z 1602.16479 2022-12-24T09:06:13.000Z 1602.78979 2022-12-24T09:06:15.000Z 1603.4397 2022-12-24T09:06:18.000Z 1604.11475 2022-12-24T09:06:22.000Z 1604.7948 2022-12-24T09:06:24.000Z 1605.48987 2022-12-24T09:06:30.000Z 1606.19983 2022-12-24T09:06:35.000Z 1606.85986 2022-12-24T09:06:45.000Z 1607.67993 2022-12-24T09:06:57.000Z 1608.50488 2022-12-24T09:06:59.000Z 1609.33997 2022-12-24T09:07:01.000Z 1610.13989 2022-12-24T09:07:03.000Z 1610.85999 2022-12-24T09:07:05.000Z 1611.57495 2022-12-24T09:07:09.000Z 1612.27002 2022-12-24T09:07:11.000Z 1612.91504 2022-12-24T09:07:14.000Z 1613.58508 2022-12-24T09:07:17.000Z 1614.26501 2022-12-24T09:07:21.000Z 1614.90015 2022-12-24T09:07:23.000Z 1615.51001 2022-12-24T09:07:24.000Z 1616.03003 2022-12-24T09:07:26.000Z 1616.48999 2022-12-24T09:07:28.000Z 1616.90002 2022-12-24T09:07:30.000Z 1617.25 2022-12-24T09:07:32.000Z 1617.58997 2022-12-24T09:07:35.000Z 1617.90491 2022-12-24T09:07:37.000Z 1618.22986 2022-12-24T09:07:39.000Z 1618.62488 2022-12-24T09:07:41.000Z 1618.91492 2022-12-24T09:07:44.000Z 1619.16992 2022-12-24T09:07:47.000Z 1619.41992 2022-12-24T09:07:49.000Z 1619.69495 2022-12-24T09:07:53.000Z 1619.96997 2022-12-24T09:07:56.000Z 1620.21997 2022-12-24T09:08:00.000Z 1620.46997 2022-12-24T09:08:03.000Z 1620.63989 2022-12-24T09:08:12.000Z 1620.76001 2022-12-24T09:08:16.000Z 1620.88501 2022-12-24T09:08:22.000Z 1621.04993 2022-12-24T09:08:28.000Z 1621.25488 2022-12-24T09:08:32.000Z 1621.45483 2022-12-24T09:08:34.000Z 1621.66492 2022-12-24T09:08:38.000Z 1621.91492 2022-12-24T09:08:44.000Z 1622.20496 2022-12-24T09:08:46.000Z 1622.52002 2022-12-24T09:08:48.000Z 1622.90015 2022-12-24T09:08:51.000Z 1623.31519 2022-12-24T09:08:57.000Z 1623.67017 2022-12-24T09:09:00.000Z 1623.9801 2022-12-24T09:09:03.000Z 1624.28003 2022-12-24T09:09:05.000Z 1624.55505 2022-12-24T09:09:07.000Z 1624.78003 2022-12-24T09:09:12.000Z 1624.98999 2022-12-24T09:09:16.000Z 1625.43494 2022-12-24T09:09:32.000Z 1625.90503 2022-12-24T09:09:34.000Z 1626.48499 2022-12-24T09:09:38.000Z 1627.19495 2022-12-24T09:09:42.000Z 1627.92993 2022-12-24T09:09:47.000Z 1628.67004 2022-12-24T09:09:51.000Z 1629.42004 2022-12-24T09:09:55.000Z 1630.17004 2022-12-24T09:09:59.000Z 1630.90991 2022-12-24T09:10:04.000Z 1631.63 2022-12-24T09:10:06.000Z 1632.32996 2022-12-24T09:10:10.000Z 1633.0 2022-12-24T09:10:13.000Z 1633.66992 2022-12-24T09:10:19.000Z 1634.30493 2022-12-24T09:10:21.000Z 1635.00488 2022-12-24T09:10:23.000Z 1635.94995 2022-12-24T09:10:29.000Z 1636.96997 2022-12-24T09:10:31.000Z 1638.04492 2022-12-24T09:10:33.000Z 1639.19995 2022-12-24T09:10:36.000Z 1640.40002 2022-12-24T09:10:39.000Z 1641.5 2022-12-24T09:10:48.000Z 1642.54004 2022-12-24T09:10:52.000Z 1643.57495 2022-12-24T09:10:54.000Z 1644.52502 2022-12-24T09:10:57.000Z 1645.44006 2022-12-24T09:10:59.000Z 1646.33008 2022-12-24T09:11:01.000Z 1647.17505 2022-12-24T09:11:03.000Z 1648.03491 2022-12-24T09:11:05.000Z 1648.91504 2022-12-24T09:11:08.000Z 1649.79517 2022-12-24T09:11:12.000Z 1650.65503 2022-12-24T09:11:15.000Z 1651.59509 2022-12-24T09:11:22.000Z 1652.51526 2022-12-24T09:11:25.000Z 1653.47522 2022-12-24T09:11:28.000Z 1654.40015 2022-12-24T09:11:31.000Z 1655.10522 2022-12-24T09:11:34.000Z 1655.78027 2022-12-24T09:11:36.000Z 1656.41528 2022-12-24T09:11:39.000Z 1657.00024 2022-12-24T09:11:45.000Z 1657.50024 2022-12-24T09:11:52.000Z 1657.87036 2022-12-24T09:11:54.000Z 1658.2854 2022-12-24T09:11:56.000Z 1658.6853 2022-12-24T09:11:59.000Z 1659.18042 2022-12-24T09:12:03.000Z 1659.67542 2022-12-24T09:12:05.000Z 1660.22034 2022-12-24T09:12:07.000Z 1660.8103 2022-12-24T09:12:09.000Z 1661.4353 2022-12-24T09:12:11.000Z 1662.13538 2022-12-24T09:12:14.000Z 1662.90039 2022-12-24T09:12:17.000Z 1663.72034 2022-12-24T09:12:20.000Z 1664.50037 2022-12-24T09:12:23.000Z 1665.25549 2022-12-24T09:12:26.000Z 1665.98047 2022-12-24T09:12:28.000Z 1666.76538 2022-12-24T09:12:30.000Z 1667.58557 2022-12-24T09:12:33.000Z 1668.44556 2022-12-24T09:12:36.000Z 1669.37048 2022-12-24T09:12:41.000Z 1670.28052 2022-12-24T09:12:43.000Z 1671.26538 2022-12-24T09:12:48.000Z 1672.28052 2022-12-24T09:12:52.000Z 1673.33557 2022-12-24T09:12:57.000Z 1674.39038 2022-12-24T09:13:00.000Z 1675.36548 2022-12-24T09:13:02.000Z 1676.36035 2022-12-24T09:13:06.000Z 1677.31543 2022-12-24T09:13:10.000Z 1678.1853 2022-12-24T09:13:16.000Z 1678.99536 2022-12-24T09:13:19.000Z 1679.71033 2022-12-24T09:13:25.000Z 1680.34534 2022-12-24T09:13:31.000Z 1680.95532 2022-12-24T09:13:35.000Z 1681.52539 2022-12-24T09:13:37.000Z 1682.17053 2022-12-24T09:13:42.000Z 1682.91052 2022-12-24T09:13:46.000Z 1683.70056 2022-12-24T09:13:50.000Z 1684.49548 2022-12-24T09:13:53.000Z 1685.2406 2022-12-24T09:13:55.000Z 1685.93555 2022-12-24T09:13:59.000Z 1686.6355 2022-12-24T09:14:07.000Z 1687.27563 2022-12-24T09:14:09.000Z 1687.94556 2022-12-24T09:14:25.000Z 1688.57556 2022-12-24T09:14:27.000Z 1689.22559 2022-12-24T09:14:31.000Z 1689.91565 2022-12-24T09:14:34.000Z 1690.63062 2022-12-24T09:14:38.000Z 1691.3656 2022-12-24T09:14:40.000Z 1692.17554 2022-12-24T09:14:43.000Z 1693.06567 2022-12-24T09:14:47.000Z 1693.99573 2022-12-24T09:14:50.000Z 1694.87073 2022-12-24T09:14:55.000Z 1695.71069 2022-12-24T09:14:59.000Z 1696.58569 2022-12-24T09:15:03.000Z 1697.37073 2022-12-24T09:15:05.000Z 1698.05078 2022-12-24T09:15:08.000Z 1698.64087 2022-12-24T09:15:12.000Z 1699.18091 2022-12-24T09:15:15.000Z 1699.65076 2022-12-24T09:15:41.000Z 1700.11584 2022-12-24T09:15:42.000Z 1700.59082 2022-12-24T09:15:44.000Z 1701.08594 2022-12-24T09:15:45.000Z 1701.5459 2022-12-24T09:15:47.000Z 1702.00098 2022-12-24T09:15:49.000Z 1702.4209 2022-12-24T09:15:51.000Z 1702.93591 2022-12-24T09:16:10.000Z 1703.5061 2022-12-24T09:16:21.000Z 1704.12598 2022-12-24T09:16:24.000Z 1704.76599 2022-12-24T09:16:27.000Z 1705.3811 2022-12-24T09:16:39.000Z 1705.96118 2022-12-24T09:16:41.000Z 1706.58618 2022-12-24T09:16:46.000Z 1707.19604 2022-12-24T09:16:47.000Z 1707.7561 2022-12-24T09:16:50.000Z 1708.35608 2022-12-24T09:16:52.000Z 1708.97107 2022-12-24T09:16:54.000Z 1709.6311 2022-12-24T09:16:56.000Z 1710.32104 2022-12-24T09:16:58.000Z 1711.10608 2022-12-24T09:17:00.000Z 1711.92603 2022-12-24T09:17:02.000Z 1712.81091 2022-12-24T09:17:05.000Z 1713.7959 2022-12-24T09:17:14.000Z 1714.75098 2022-12-24T09:17:16.000Z 1715.71606 2022-12-24T09:17:18.000Z 1716.67603 2022-12-24T09:17:25.000Z 1717.49609 2022-12-24T09:17:29.000Z 1718.16113 2022-12-24T09:17:34.000Z 1718.74097 2022-12-24T09:17:49.000Z 1719.28613 2022-12-24T09:17:52.000Z 1719.77112 2022-12-24T09:18:02.000Z 1720.3811 2022-12-24T09:18:14.000Z 1721.04102 2022-12-24T09:18:19.000Z 1721.7561 2022-12-24T09:18:22.000Z 1722.526 2022-12-24T09:18:25.000Z 1723.32092 2022-12-24T09:18:31.000Z 1724.28088 2022-12-24T09:18:46.000Z 1725.19592 2022-12-24T09:18:47.000Z 1726.10095 2022-12-24T09:18:48.000Z 1726.98596 2022-12-24T09:18:51.000Z 1727.84106 2022-12-24T09:18:54.000Z 1728.62085 2022-12-24T09:18:57.000Z 1729.33594 2022-12-24T09:18:59.000Z 1730.09082 2022-12-24T09:19:01.000Z 1730.82092 2022-12-24T09:19:03.000Z 1731.54077 2022-12-24T09:19:05.000Z 1732.24084 2022-12-24T09:19:07.000Z 1732.98083 2022-12-24T09:19:09.000Z 1733.73596 2022-12-24T09:19:12.000Z 1734.47583 2022-12-24T09:19:14.000Z 1735.28577 2022-12-24T09:19:17.000Z 1735.98572 2022-12-24T09:19:20.000Z 1736.62573 2022-12-24T09:19:23.000Z 1737.24084 2022-12-24T09:19:25.000Z 1737.85083 2022-12-24T09:19:28.000Z 1738.43091 2022-12-24T09:19:31.000Z 1738.82581 2022-12-24T09:19:35.000Z 1739.23083 2022-12-24T09:19:39.000Z 1739.62073 2022-12-24T09:19:41.000Z 1740.00586 2022-12-24T09:19:42.000Z 1740.37573 2022-12-24T09:19:44.000Z 1740.75073 2022-12-24T09:19:47.000Z 1741.0658 2022-12-24T09:19:51.000Z 1741.37085 2022-12-24T09:19:57.000Z 1741.74084 2022-12-24T09:20:03.000Z 1742.16089 2022-12-24T09:20:06.000Z 1742.65076 2022-12-24T09:20:12.000Z 1743.14587 2022-12-24T09:20:16.000Z 1743.66077 2022-12-24T09:20:22.000Z 1744.24585 2022-12-24T09:20:24.000Z 1744.86597 2022-12-24T09:20:26.000Z 1745.49609 2022-12-24T09:20:29.000Z 1746.14099 2022-12-24T09:20:32.000Z 1746.78101 2022-12-24T09:20:35.000Z 1747.39124 2022-12-24T09:20:37.000Z 1747.98608 2022-12-24T09:20:40.000Z 1748.61108 2022-12-24T09:20:43.000Z 1749.25122 2022-12-24T09:20:51.000Z 1749.9812 2022-12-24T09:21:01.000Z 1750.71118 2022-12-24T09:21:06.000Z 1751.48608 2022-12-24T09:21:09.000Z 1752.31116 2022-12-24T09:21:14.000Z 1753.17615 2022-12-24T09:21:16.000Z 1753.98608 2022-12-24T09:21:18.000Z 1754.73608 2022-12-24T09:21:22.000Z 1755.44104 2022-12-24T09:21:24.000Z 1756.12109 2022-12-24T09:21:27.000Z 1756.88599 2022-12-24T09:21:32.000Z 1757.65601 2022-12-24T09:21:35.000Z 1758.38599 2022-12-24T09:21:41.000Z 1759.01099 2022-12-24T09:21:43.000Z 1759.59595 2022-12-24T09:21:46.000Z 1760.16089 2022-12-24T09:21:49.000Z 1760.72095 2022-12-24T09:21:54.000Z 1761.28088 2022-12-24T09:21:58.000Z 1761.84082 2022-12-24T09:22:01.000Z 1762.40588 2022-12-24T09:22:05.000Z 1762.9408 2022-12-24T09:22:10.000Z 1763.36072 2022-12-24T09:22:12.000Z 1763.74573 2022-12-24T09:22:15.000Z 1764.08069 2022-12-24T09:22:19.000Z 1764.32581 2022-12-24T09:22:23.000Z 1764.55078 2022-12-24T09:22:26.000Z 1764.79565 2022-12-24T09:22:28.000Z 1765.04565 2022-12-24T09:22:31.000Z 1765.26074 2022-12-24T09:22:33.000Z 1765.42065 2022-12-24T09:22:39.000Z 1765.49084 2022-12-24T09:22:41.000Z 1765.51587 2022-12-24T09:22:46.000Z 1765.48083 2022-12-24T09:22:49.000Z 1765.43091 2022-12-24T09:22:52.000Z 1765.34595 2022-12-24T09:22:55.000Z 1765.23596 2022-12-24T09:22:57.000Z 1765.10095 2022-12-24T09:22:59.000Z 1764.9209 2022-12-24T09:23:02.000Z 1764.71606 2022-12-24T09:23:06.000Z 1764.45605 2022-12-24T09:23:11.000Z 1764.18591 2022-12-24T09:23:15.000Z 1763.94104 2022-12-24T09:23:18.000Z 1763.71606 2022-12-24T09:23:21.000Z 1763.55603 2022-12-24T09:23:28.000Z 1763.43591 2022-12-24T09:23:31.000Z 1763.29077 2022-12-24T09:23:34.000Z 1763.18591 2022-12-24T09:23:37.000Z 1763.09595 2022-12-24T09:23:41.000Z 1763.05591 2022-12-24T09:23:44.000Z 1763.0459 2022-12-24T09:23:46.000Z 1763.03088 2022-12-24T09:23:48.000Z 1763.01587 2022-12-24T09:23:52.000Z 1763.03088 2022-12-24T09:23:55.000Z 1763.08081 2022-12-24T09:23:58.000Z 1763.1908 2022-12-24T09:24:03.000Z 1763.32581 2022-12-24T09:24:13.000Z 1763.52576 2022-12-24T09:24:16.000Z 1763.82092 2022-12-24T09:24:20.000Z 1764.15588 2022-12-24T09:24:24.000Z 1764.53088 2022-12-24T09:24:27.000Z 1764.94592 2022-12-24T09:24:29.000Z 1765.41089 2022-12-24T09:24:32.000Z 1765.92114 2022-12-24T09:24:34.000Z 1766.41626 2022-12-24T09:24:37.000Z 1766.92639 2022-12-24T09:24:41.000Z 1767.47144 2022-12-24T09:24:46.000Z 1768.00134 2022-12-24T09:24:49.000Z 1768.50647 2022-12-24T09:24:51.000Z 1769.02148 2022-12-24T09:24:53.000Z 1769.55151 2022-12-24T09:24:57.000Z 1770.10156 2022-12-24T09:25:00.000Z 1770.67651 2022-12-24T09:25:02.000Z 1771.29163 2022-12-24T09:25:05.000Z 1771.92151 2022-12-24T09:25:07.000Z 1772.5564 2022-12-24T09:25:09.000Z 1773.23145 2022-12-24T09:25:11.000Z 1773.86157 2022-12-24T09:25:14.000Z 1774.41638 2022-12-24T09:25:17.000Z 1774.93628 2022-12-24T09:25:19.000Z 1775.49121 2022-12-24T09:25:23.000Z 1776.03638 2022-12-24T09:25:26.000Z 1776.54126 2022-12-24T09:25:29.000Z 1777.02612 2022-12-24T09:25:33.000Z 1777.4762 2022-12-24T09:25:38.000Z 1777.90601 2022-12-24T09:25:42.000Z 1778.34106 2022-12-24T09:25:46.000Z 1778.76599 2022-12-24T09:25:50.000Z 1779.19592 2022-12-24T09:25:52.000Z 1779.6709 2022-12-24T09:25:54.000Z 1780.16577 2022-12-24T09:25:56.000Z 1780.64587 2022-12-24T09:25:59.000Z 1781.14087 2022-12-24T09:26:04.000Z 1781.58569 2022-12-24T09:26:06.000Z 1782.00073 2022-12-24T09:26:08.000Z 1782.39587 2022-12-24T09:26:11.000Z 1782.76587 2022-12-24T09:26:13.000Z 1783.15564 2022-12-24T09:26:15.000Z 1783.55566 2022-12-24T09:26:17.000Z 1783.95081 2022-12-24T09:26:19.000Z 1784.2959 2022-12-24T09:26:21.000Z 1784.64087 2022-12-24T09:26:23.000Z 1785.01587 2022-12-24T09:26:25.000Z 1785.43579 2022-12-24T09:26:27.000Z 1785.88574 2022-12-24T09:26:29.000Z 1786.37573 2022-12-24T09:26:31.000Z 1786.91077 2022-12-24T09:26:33.000Z 1787.49585 2022-12-24T09:26:35.000Z 1788.12085 2022-12-24T09:26:37.000Z 1788.75098 2022-12-24T09:26:42.000Z 1789.33105 2022-12-24T09:26:45.000Z 1789.9209 2022-12-24T09:26:47.000Z 1790.48596 2022-12-24T09:26:49.000Z 1791.05591 2022-12-24T09:26:51.000Z 1791.64587 2022-12-24T09:26:53.000Z 1792.23083 2022-12-24T09:26:55.000Z 1792.82092 2022-12-24T09:27:00.000Z 1793.39587 2022-12-24T09:27:03.000Z 1793.96606 2022-12-24T09:27:05.000Z 1794.56091 2022-12-24T09:27:07.000Z 1795.18591 2022-12-24T09:27:10.000Z 1795.83081 2022-12-24T09:27:14.000Z 1796.46094 2022-12-24T09:27:17.000Z 1797.03101 2022-12-24T09:27:18.000Z 1797.57593 2022-12-24T09:27:20.000Z 1798.09106 2022-12-24T09:27:23.000Z 1798.57593 2022-12-24T09:27:26.000Z 1799.01099 2022-12-24T09:27:29.000Z 1799.41602 2022-12-24T09:27:32.000Z 1799.79102 2022-12-24T09:27:35.000Z 1800.1709 2022-12-24T09:27:38.000Z 1800.56091 2022-12-24T09:27:40.000Z 1800.99585 2022-12-24T09:27:44.000Z 1801.47095 2022-12-24T09:27:47.000Z 1801.97583 2022-12-24T09:27:51.000Z 1802.52576 2022-12-24T09:27:53.000Z 1803.08569 2022-12-24T09:27:59.000Z 1803.66577 2022-12-24T09:28:03.000Z 1804.28577 2022-12-24T09:28:09.000Z 1804.87073 2022-12-24T09:28:12.000Z 1805.40564 2022-12-24T09:28:14.000Z 1805.92578 2022-12-24T09:28:17.000Z 1806.46582 2022-12-24T09:28:20.000Z 1807.04565 2022-12-24T09:28:23.000Z 1807.68066 2022-12-24T09:28:26.000Z 1808.35571 2022-12-24T09:28:28.000Z 1809.04565 2022-12-24T09:28:30.000Z 1809.81079 2022-12-24T09:28:34.000Z 1810.5658 2022-12-24T09:28:38.000Z 1811.29077 2022-12-24T09:28:41.000Z 1812.04077 2022-12-24T09:28:44.000Z 1812.77576 2022-12-24T09:28:48.000Z 1813.41577 2022-12-24T09:28:51.000Z 1813.99084 2022-12-24T09:28:58.000Z 1814.51587 2022-12-24T09:29:00.000Z 1814.98572 2022-12-24T09:29:02.000Z 1815.40076 2022-12-24T09:29:04.000Z 1815.79077 2022-12-24T09:29:06.000Z 1816.16577 2022-12-24T09:29:09.000Z 1816.62085 2022-12-24T09:29:13.000Z 1817.12085 2022-12-24T09:29:16.000Z 1817.61584 2022-12-24T09:29:18.000Z 1818.09082 2022-12-24T09:29:21.000Z 1818.52576 2022-12-24T09:29:27.000Z 1818.87573 2022-12-24T09:29:30.000Z 1819.14575 2022-12-24T09:29:34.000Z 1819.40564 2022-12-24T09:29:40.000Z 1819.64063 2022-12-24T09:29:46.000Z 1819.91565 2022-12-24T09:29:50.000Z 1820.16565 2022-12-24T09:29:52.000Z 1820.33069 2022-12-24T09:30:02.000Z 1820.49084 2022-12-24T09:30:04.000Z 1820.68591 2022-12-24T09:30:07.000Z 1820.92114 2022-12-24T09:30:12.000Z 1821.18616 2022-12-24T09:30:15.000Z 1821.47131 2022-12-24T09:30:19.000Z 1821.8562 2022-12-24T09:30:23.000Z 1822.28613 2022-12-24T09:30:26.000Z 1822.7262 2022-12-24T09:30:28.000Z 1823.17615 2022-12-24T09:30:33.000Z 1823.57104 2022-12-24T09:30:37.000Z 1823.94116 2022-12-24T09:30:40.000Z 1824.27612 2022-12-24T09:30:42.000Z 1824.61133 2022-12-24T09:30:45.000Z 1824.95642 2022-12-24T09:30:50.000Z 1825.31641 2022-12-24T09:30:53.000Z 1825.6615 2022-12-24T09:30:57.000Z 1825.97144 2022-12-24T09:31:02.000Z 1826.24146 2022-12-24T09:31:08.000Z 1826.5564 2022-12-24T09:31:11.000Z 1826.94653 2022-12-24T09:31:14.000Z 1827.34143 2022-12-24T09:31:21.000Z 1827.81641 2022-12-24T09:31:31.000Z 1828.42639 2022-12-24T09:31:45.000Z 1829.05139 2022-12-24T09:31:49.000Z 1829.68628 2022-12-24T09:31:53.000Z 1830.26135 2022-12-24T09:31:56.000Z 1830.8064 2022-12-24T09:31:59.000Z 1831.38635 2022-12-24T09:32:07.000Z 1831.92639 2022-12-24T09:32:10.000Z 1832.50647 2022-12-24T09:32:12.000Z 1833.09143 2022-12-24T09:32:14.000Z 1833.68628 2022-12-24T09:32:16.000Z 1834.31128 2022-12-24T09:32:20.000Z 1835.01624 2022-12-24T09:32:25.000Z 1835.92126 2022-12-24T09:32:37.000Z 1836.84119 2022-12-24T09:32:40.000Z 1837.77612 2022-12-24T09:32:42.000Z 1838.75122 2022-12-24T09:32:44.000Z 1839.79614 2022-12-24T09:32:48.000Z 1840.90601 2022-12-24T09:32:52.000Z 1842.08105 2022-12-24T09:32:56.000Z 1843.22595 2022-12-24T09:32:59.000Z 1844.23596 2022-12-24T09:33:01.000Z 1845.2561 2022-12-24T09:33:04.000Z 1846.32104 2022-12-24T09:33:10.000Z 1847.36621 2022-12-24T09:33:12.000Z 1848.36108 2022-12-24T09:33:14.000Z 1849.29626 2022-12-24T09:33:16.000Z 1850.27612 2022-12-24T09:33:20.000Z 1851.24121 2022-12-24T09:33:25.000Z 1852.24121 2022-12-24T09:33:27.000Z 1853.24634 2022-12-24T09:33:33.000Z 1854.23608 2022-12-24T09:33:35.000Z 1855.16113 2022-12-24T09:33:37.000Z 1855.91113 2022-12-24T09:33:39.000Z 1856.67615 2022-12-24T09:33:41.000Z 1857.43616 2022-12-24T09:33:44.000Z 1858.20117 2022-12-24T09:33:48.000Z 1858.88123 2022-12-24T09:33:51.000Z 1859.49121 2022-12-24T09:33:53.000Z 1860.03125 2022-12-24T09:33:56.000Z 1860.49121 2022-12-24T09:33:59.000Z 1860.87134 2022-12-24T09:34:03.000Z 1861.18127 2022-12-24T09:34:06.000Z 1861.44116 2022-12-24T09:34:08.000Z 1861.74609 2022-12-24T09:34:10.000Z 1862.09607 2022-12-24T09:34:12.000Z 1862.55103 2022-12-24T09:34:19.000Z 1862.95605 2022-12-24T09:34:21.000Z 1863.401 2022-12-24T09:34:23.000Z 1863.87598 2022-12-24T09:34:25.000Z 1864.36597 2022-12-24T09:34:27.000Z 1864.87622 2022-12-24T09:34:36.000Z 1865.3562 2022-12-24T09:34:38.000Z 1865.8313 2022-12-24T09:34:41.000Z 1866.26624 2022-12-24T09:34:45.000Z 1866.66626 2022-12-24T09:34:49.000Z 1867.00122 2022-12-24T09:34:52.000Z 1867.32104 2022-12-24T09:34:55.000Z 1867.66113 2022-12-24T09:35:01.000Z 1868.13611 2022-12-24T09:35:12.000Z 1868.70117 2022-12-24T09:35:15.000Z 1869.3811 2022-12-24T09:35:17.000Z 1870.05103 2022-12-24T09:35:20.000Z 1870.68591 2022-12-24T09:35:25.000Z 1871.10095 2022-12-24T09:35:37.000Z 1871.5061 2022-12-24T09:35:39.000Z 1871.80603 2022-12-24T09:35:42.000Z 1872.12598 2022-12-24T09:35:54.000Z 1872.41602 2022-12-24T09:35:57.000Z 1872.70605 2022-12-24T09:36:08.000Z 1872.97107 2022-12-24T09:36:10.000Z 1873.22595 2022-12-24T09:36:13.000Z 1873.47095 2022-12-24T09:36:17.000Z 1873.73083 2022-12-24T09:36:32.000Z 1873.97095 2022-12-24T09:36:35.000Z 1874.22095 2022-12-24T09:36:38.000Z 1874.51099 2022-12-24T09:36:42.000Z 1874.80103 2022-12-24T09:36:46.000Z 1875.07593 2022-12-24T09:36:49.000Z 1875.20581 2022-12-24T09:36:51.000Z 1875.2959 2022-12-24T09:36:53.000Z 1875.34106 2022-12-24T09:36:55.000Z 1875.45093 2022-12-24T09:36:57.000Z 1875.60095 2022-12-24T09:36:59.000Z 1875.96094 2022-12-24T09:37:03.000Z 1876.34595 2022-12-24T09:37:08.000Z 1876.71606 2022-12-24T09:37:10.000Z 1877.05603 2022-12-24T09:37:12.000Z 1877.401 2022-12-24T09:37:14.000Z 1877.70581 2022-12-24T09:37:17.000Z 1878.02576 2022-12-24T09:37:19.000Z 1878.35083 2022-12-24T09:37:22.000Z 1878.75586 2022-12-24T09:37:26.000Z 1879.17603 2022-12-24T09:37:29.000Z 1879.64099 2022-12-24T09:37:31.000Z 1880.15112 2022-12-24T09:37:33.000Z 1880.66626 2022-12-24T09:37:37.000Z 1881.2063 2022-12-24T09:37:39.000Z 1881.77124 2022-12-24T09:37:43.000Z 1882.37134 2022-12-24T09:37:46.000Z 1882.98633 2022-12-24T09:37:49.000Z 1883.61621 2022-12-24T09:37:52.000Z 1884.2063 2022-12-24T09:37:55.000Z 1884.79626 2022-12-24T09:38:01.000Z 1885.3363 2022-12-24T09:38:03.000Z 1885.8363 2022-12-24T09:38:06.000Z 1886.3313 2022-12-24T09:38:08.000Z 1886.76624 2022-12-24T09:38:11.000Z 1887.16138 2022-12-24T09:38:13.000Z 1887.51636 2022-12-24T09:38:15.000Z 1887.84143 2022-12-24T09:38:18.000Z 1888.11157 2022-12-24T09:38:21.000Z 1888.32654 2022-12-24T09:38:24.000Z 1888.40649 2022-12-24T09:38:27.000Z 1888.39624 2022-12-24T09:38:31.000Z 1888.34119 2022-12-24T09:38:33.000Z 1888.26624 2022-12-24T09:38:34.000Z 1888.16626 2022-12-24T09:38:36.000Z 1888.05627 2022-12-24T09:38:38.000Z 1887.9613 2022-12-24T09:38:44.000Z 1887.84119 2022-12-24T09:38:46.000Z 1887.69629 2022-12-24T09:38:48.000Z 1887.57642 2022-12-24T09:38:50.000Z 1887.44141 2022-12-24T09:38:52.000Z 1887.37146 2022-12-24T09:38:55.000Z 1887.40161 2022-12-24T09:39:01.000Z 1887.46155 2022-12-24T09:39:06.000Z 1887.56665 2022-12-24T09:39:08.000Z 1887.71155 2022-12-24T09:39:10.000Z 1887.90649 2022-12-24T09:39:12.000Z 1888.14648 2022-12-24T09:39:15.000Z 1888.45642 2022-12-24T09:39:20.000Z 1888.80139 2022-12-24T09:39:24.000Z 1889.31128 2022-12-24T09:39:28.000Z 1889.91138 2022-12-24T09:39:30.000Z 1890.53125 2022-12-24T09:39:34.000Z 1891.17114 2022-12-24T09:39:36.000Z 1891.90601 2022-12-24T09:39:42.000Z 1892.66089 2022-12-24T09:39:44.000Z 1893.401 2022-12-24T09:39:46.000Z 1894.18591 2022-12-24T09:39:49.000Z 1895.00098 2022-12-24T09:39:54.000Z 1895.82593 2022-12-24T09:39:59.000Z 1896.651 2022-12-24T09:40:02.000Z 1897.43591 2022-12-24T09:40:04.000Z 1898.11584 2022-12-24T09:40:13.000Z 1898.78088 2022-12-24T09:40:16.000Z 1899.4209 2022-12-24T09:40:20.000Z 1899.99084 2022-12-24T09:40:28.000Z 1900.51099 2022-12-24T09:40:30.000Z 1900.9408 2022-12-24T09:40:33.000Z 1901.23572 2022-12-24T09:40:37.000Z 1901.48071 2022-12-24T09:40:39.000Z 1901.65564 2022-12-24T09:40:41.000Z 1901.8158 2022-12-24T09:40:46.000Z 1901.97095 2022-12-24T09:40:49.000Z 1902.09595 2022-12-24T09:40:51.000Z 1902.14587 2022-12-24T09:40:54.000Z 1902.25098 2022-12-24T09:41:00.000Z 1902.35095 2022-12-24T09:41:02.000Z 1902.42114 2022-12-24T09:41:04.000Z 1902.48108 2022-12-24T09:41:06.000Z 1902.54102 2022-12-24T09:41:08.000Z 1902.62598 2022-12-24T09:41:10.000Z 1902.72095 2022-12-24T09:41:12.000Z 1902.82593 2022-12-24T09:41:14.000Z 1902.97095 2022-12-24T09:41:17.000Z 1903.18091 2022-12-24T09:41:20.000Z 1903.51599 2022-12-24T09:41:25.000Z 1903.87598 2022-12-24T09:41:28.000Z 1904.29102 2022-12-24T09:41:30.000Z 1904.78101 2022-12-24T09:41:32.000Z 1905.27612 2022-12-24T09:41:35.000Z 1905.77612 2022-12-24T09:41:38.000Z 1906.28613 2022-12-24T09:41:41.000Z 1906.82617 2022-12-24T09:41:45.000Z 1907.37134 2022-12-24T09:41:48.000Z 1907.88635 2022-12-24T09:41:53.000Z 1908.29626 2022-12-24T09:41:55.000Z 1908.69629 2022-12-24T09:41:59.000Z 1909.06128 2022-12-24T09:42:02.000Z 1909.39124 2022-12-24T09:42:10.000Z 1909.67615 2022-12-24T09:42:12.000Z 1909.92114 2022-12-24T09:42:14.000Z 1910.15112 2022-12-24T09:42:17.000Z 1910.36621 2022-12-24T09:42:19.000Z 1910.51624 2022-12-24T09:42:22.000Z 1910.58618 2022-12-24T09:42:25.000Z 1910.39612 2022-12-24T09:42:35.000Z 1910.21606 2022-12-24T09:42:38.000Z 1910.05103 2022-12-24T09:42:43.000Z 1909.94104 2022-12-24T09:43:51.000Z 1910.01599 2022-12-24T09:44:16.000Z 1910.18616 2022-12-24T09:44:22.000Z 1910.3811 2022-12-24T09:45:52.000Z 1910.56091 2022-12-24T09:45:54.000Z 1910.78589 2022-12-24T09:45:57.000Z 1910.99084 2022-12-24T09:46:00.000Z 1911.1709 2022-12-24T09:46:02.000Z 1911.36096 2022-12-24T09:46:05.000Z 1911.59082 2022-12-24T09:46:07.000Z 1911.901 2022-12-24T09:46:10.000Z 1912.32593 2022-12-24T09:46:15.000Z 1912.84106 2022-12-24T09:46:26.000Z 1912.95605 2022-12-24T09:47:08.000Z 1912.98108 2022-12-24T09:49:11.000Z 1913.12622 2022-12-24T09:49:40.000Z 1913.24634 2022-12-24T09:50:04.000Z 1913.57129 2022-12-24T09:50:10.000Z 1913.85132 2022-12-24T09:50:15.000Z 1914.11157 2022-12-24T09:50:19.000Z 1914.2865 2022-12-24T09:50:31.000Z 1914.24646 2022-12-24T09:50:39.000Z 1914.15649 2022-12-24T09:51:13.000Z 1914.04651 2022-12-24T09:51:16.000Z 1913.9115 2022-12-24T09:51:18.000Z 1913.72656 2022-12-24T09:51:22.000Z 1913.55664 2022-12-24T09:51:26.000Z 1913.3916 2022-12-24T09:51:34.000Z 1913.20154 2022-12-24T09:51:37.000Z 1913.00659 2022-12-24T09:51:40.000Z 1912.74158 2022-12-24T09:51:43.000Z 1912.40662 2022-12-24T09:51:46.000Z 1912.02173 2022-12-24T09:51:50.000Z 1912.09155 2022-12-24T09:51:53.000Z 1912.28149 2022-12-24T09:51:55.000Z 1912.38635 2022-12-24T09:51:58.000Z 1912.65625 2022-12-24T09:52:05.000Z 1912.94116 2022-12-24T09:52:15.000Z 1913.26111 2022-12-24T09:52:18.000Z 1913.60608 2022-12-24T09:52:21.000Z 1914.026 2022-12-24T09:52:30.000Z 1914.526 2022-12-24T09:52:34.000Z 1915.01099 2022-12-24T09:52:37.000Z 1915.46094 2022-12-24T09:52:40.000Z 1915.85608 2022-12-24T09:52:43.000Z 1916.2561 2022-12-24T09:52:44.000Z 1916.67114 2022-12-24T09:52:46.000Z 1917.11597 2022-12-24T09:52:48.000Z 1917.55103 2022-12-24T09:52:51.000Z 1917.94592 2022-12-24T09:52:54.000Z 1918.34082 2022-12-24T09:52:56.000Z 1918.68091 2022-12-24T09:52:59.000Z 1918.9209 2022-12-24T09:53:06.000Z 1919.09082 2022-12-24T09:53:08.000Z 1919.23596 2022-12-24T09:53:10.000Z 1919.35608 2022-12-24T09:53:12.000Z 1919.36597 2022-12-24T09:53:13.000Z 1919.35095 2022-12-24T09:53:15.000Z 1919.34106 2022-12-24T09:53:18.000Z 1919.31091 2022-12-24T09:53:19.000Z 1919.25098 2022-12-24T09:53:21.000Z 1919.19104 2022-12-24T09:53:24.000Z 1919.1311 2022-12-24T09:53:26.000Z 1919.11108 2022-12-24T09:53:28.000Z 1919.15601 2022-12-24T09:53:30.000Z 1919.22095 2022-12-24T09:53:32.000Z 1919.29077 2022-12-24T09:53:35.000Z 1919.28088 2022-12-24T09:53:40.000Z 1919.25073 2022-12-24T09:53:43.000Z 1919.23083 2022-12-24T09:53:45.000Z 1919.20581 2022-12-24T09:53:46.000Z 1919.21582 2022-12-24T09:53:48.000Z 1919.32068 2022-12-24T09:53:52.000Z 1919.46582 2022-12-24T09:53:55.000Z 1919.65076 2022-12-24T09:53:58.000Z 1919.85571 2022-12-24T09:54:01.000Z 1920.08069 2022-12-24T09:54:03.000Z 1920.29565 2022-12-24T09:54:05.000Z 1920.50073 2022-12-24T09:54:07.000Z 1920.66089 2022-12-24T09:54:09.000Z 1920.81091 2022-12-24T09:54:11.000Z 1920.93091 2022-12-24T09:54:13.000Z 1921.03589 2022-12-24T09:54:15.000Z 1921.12085 2022-12-24T09:54:17.000Z 1921.19592 2022-12-24T09:54:19.000Z 1921.32092 2022-12-24T09:54:24.000Z 1921.44592 2022-12-24T09:54:26.000Z 1921.651 2022-12-24T09:54:28.000Z 1921.86597 2022-12-24T09:54:30.000Z 1922.06091 2022-12-24T09:54:33.000Z 1922.24097 2022-12-24T09:54:36.000Z 1922.33105 2022-12-24T09:54:40.000Z 1922.31604 2022-12-24T09:54:43.000Z 1922.276 2022-12-24T09:54:46.000Z 1922.23108 2022-12-24T09:54:49.000Z 1922.18616 2022-12-24T09:54:51.000Z 1922.12134 2022-12-24T09:54:52.000Z 1922.06616 2022-12-24T09:54:55.000Z 1922.01624 2022-12-24T09:55:00.000Z 1922.04126 2022-12-24T09:55:03.000Z 1922.09631 2022-12-24T09:55:05.000Z 1922.16638 2022-12-24T09:55:07.000Z 1922.24146 2022-12-24T09:55:09.000Z 1922.37134 2022-12-24T09:55:12.000Z 1922.4812 2022-12-24T09:55:14.000Z 1922.56128 2022-12-24T09:55:17.000Z 1922.67126 2022-12-24T09:55:19.000Z 1922.82617 2022-12-24T09:55:21.000Z 1923.03613 2022-12-24T09:55:23.000Z 1923.30115 2022-12-24T09:55:25.000Z 1923.6311 2022-12-24T09:55:28.000Z 1924.03101 2022-12-24T09:55:31.000Z 1924.47107 2022-12-24T09:55:34.000Z 1924.92615 2022-12-24T09:55:36.000Z 1925.36597 2022-12-24T09:55:39.000Z 1925.76599 2022-12-24T09:55:41.000Z 1926.16602 2022-12-24T09:55:43.000Z 1926.55115 2022-12-24T09:55:46.000Z 1926.87622 2022-12-24T09:55:50.000Z 1927.12109 2022-12-24T09:55:54.000Z 1927.57593 2022-12-24T09:56:15.000Z 1928.0459 2022-12-24T09:56:18.000Z 1928.60083 2022-12-24T09:56:21.000Z 1929.10083 2022-12-24T09:56:23.000Z 1929.64087 2022-12-24T09:56:26.000Z 1930.23083 2022-12-24T09:56:29.000Z 1930.87085 2022-12-24T09:56:31.000Z 1931.64587 2022-12-24T09:56:38.000Z 1932.5061 2022-12-24T09:56:46.000Z 1933.36597 2022-12-24T09:56:48.000Z 1934.19604 2022-12-24T09:56:50.000Z 1935.06604 2022-12-24T09:56:52.000Z 1935.97595 2022-12-24T09:56:55.000Z 1936.88599 2022-12-24T09:56:59.000Z 1937.80103 2022-12-24T09:57:01.000Z 1938.62598 2022-12-24T09:57:04.000Z 1939.46094 2022-12-24T09:57:07.000Z 1940.23596 2022-12-24T09:57:10.000Z 1941.08081 2022-12-24T09:57:12.000Z 1942.02087 2022-12-24T09:57:15.000Z 1942.75098 2022-12-24T09:57:17.000Z 1943.34595 2022-12-24T09:57:20.000Z 1943.80103 2022-12-24T09:57:23.000Z 1944.22107 2022-12-24T09:57:26.000Z 1944.59607 2022-12-24T09:57:28.000Z 1944.99609 2022-12-24T09:57:44.000Z 1945.32104 2022-12-24T09:57:47.000Z 1945.48108 2022-12-24T09:57:50.000Z 1945.55103 2022-12-24T09:57:52.000Z 1945.65601 2022-12-24T09:57:55.000Z 1945.78101 2022-12-24T09:57:58.000Z 1945.8811 2022-12-24T09:58:00.000Z 1945.96619 2022-12-24T09:58:03.000Z 1946.01624 2022-12-24T09:58:06.000Z 1946.06616 2022-12-24T09:58:08.000Z 1946.18616 2022-12-24T09:58:11.000Z 1946.26111 2022-12-24T09:58:16.000Z 1946.37109 2022-12-24T09:58:18.000Z 1946.45117 2022-12-24T09:58:20.000Z 1946.46118 2022-12-24T09:58:23.000Z 1946.43616 2022-12-24T09:58:26.000Z 1946.51624 2022-12-24T09:58:28.000Z 1946.63611 2022-12-24T09:58:31.000Z 1946.78101 2022-12-24T09:58:33.000Z 1946.93616 2022-12-24T09:58:35.000Z 1946.97107 2022-12-24T09:58:39.000Z 1946.98608 2022-12-24T09:58:42.000Z 1946.98608 2022-12-24T09:58:44.000Z 1946.96118 2022-12-24T09:58:46.000Z 1946.86597 2022-12-24T09:58:49.000Z 1946.72107 2022-12-24T09:58:52.000Z 1946.54126 2022-12-24T09:58:54.000Z 1946.36621 2022-12-24T09:58:58.000Z 1946.21619 2022-12-24T09:59:00.000Z 1946.04626 2022-12-24T09:59:02.000Z 1945.92126 2022-12-24T09:59:04.000Z 1945.82617 2022-12-24T09:59:07.000Z 1945.77112 2022-12-24T09:59:10.000Z 1945.73596 2022-12-24T09:59:14.000Z 1945.76599 2022-12-24T09:59:17.000Z 1945.83105 2022-12-24T09:59:20.000Z 1945.87598 2022-12-24T09:59:25.000Z 1945.92114 2022-12-24T09:59:29.000Z 1946.01111 2022-12-24T09:59:32.000Z 1946.14099 2022-12-24T09:59:35.000Z 1946.29614 2022-12-24T09:59:39.000Z 1946.41602 2022-12-24T09:59:51.000Z 1946.57617 2022-12-24T09:59:57.000Z 1946.73608 2022-12-24T10:00:00.000Z 1946.89624 2022-12-24T10:00:03.000Z 1947.07129 2022-12-24T10:00:13.000Z 1947.29626 2022-12-24T10:00:18.000Z 1947.53613 2022-12-24T10:00:20.000Z 1947.76111 2022-12-24T10:00:22.000Z 1948.1012 2022-12-24T10:00:32.000Z 1948.44629 2022-12-24T10:00:39.000Z 1948.79138 2022-12-24T10:00:42.000Z 1949.15649 2022-12-24T10:00:45.000Z 1949.56665 2022-12-24T10:00:48.000Z 1949.98657 2022-12-24T10:00:52.000Z 1950.42151 2022-12-24T10:00:54.000Z 1950.88647 2022-12-24T10:00:56.000Z 1951.37634 2022-12-24T10:00:58.000Z 1951.87134 2022-12-24T10:01:01.000Z 1952.36646 2022-12-24T10:01:04.000Z 1952.87634 2022-12-24T10:01:19.000Z 1953.45142 2022-12-24T10:01:23.000Z 1953.96619 2022-12-24T10:01:26.000Z 1954.49121 2022-12-24T10:01:28.000Z 1955.03101 2022-12-24T10:01:30.000Z 1955.58105 2022-12-24T10:01:32.000Z 1956.16089 2022-12-24T10:01:36.000Z 1956.73596 2022-12-24T10:01:40.000Z 1957.34595 2022-12-24T10:01:45.000Z 1957.87573 2022-12-24T10:01:48.000Z 1958.42065 2022-12-24T10:01:51.000Z 1958.95056 2022-12-24T10:01:54.000Z 1959.47046 2022-12-24T10:01:57.000Z 1960.05042 2022-12-24T10:02:06.000Z 1960.61035 2022-12-24T10:02:09.000Z 1961.13538 2022-12-24T10:02:12.000Z 1961.61548 2022-12-24T10:02:17.000Z 1962.06055 2022-12-24T10:02:23.000Z 1962.47559 2022-12-24T10:02:26.000Z 1962.89551 2022-12-24T10:02:29.000Z 1963.30042 2022-12-24T10:02:33.000Z 1963.70544 2022-12-24T10:02:38.000Z 1964.12561 2022-12-24T10:02:40.000Z 1964.56055 2022-12-24T10:02:42.000Z 1965.02563 2022-12-24T10:02:45.000Z 1965.58557 2022-12-24T10:02:50.000Z 1966.13062 2022-12-24T10:02:54.000Z 1966.68579 2022-12-24T10:02:57.000Z 1967.24084 2022-12-24T10:03:00.000Z 1967.79077 2022-12-24T10:03:02.000Z 1968.37573 2022-12-24T10:03:07.000Z 1968.97583 2022-12-24T10:03:12.000Z 1969.55078 2022-12-24T10:03:15.000Z 1970.01074 2022-12-24T10:03:19.000Z 1970.46069 2022-12-24T10:03:21.000Z 1970.94067 2022-12-24T10:03:24.000Z 1971.47046 2022-12-24T10:03:27.000Z 1972.00549 2022-12-24T10:03:30.000Z 1972.52051 2022-12-24T10:03:33.000Z 1973.04553 2022-12-24T10:03:36.000Z 1973.58557 2022-12-24T10:03:45.000Z 1974.10547 2022-12-24T10:03:48.000Z 1974.64038 2022-12-24T10:03:52.000Z 1975.15552 2022-12-24T10:03:57.000Z 1975.69043 2022-12-24T10:04:00.000Z 1976.1853 2022-12-24T10:04:04.000Z 1976.65527 2022-12-24T10:04:06.000Z 1977.13538 2022-12-24T10:04:10.000Z 1977.59534 2022-12-24T10:04:12.000Z 1978.06543 2022-12-24T10:04:15.000Z 1978.50549 2022-12-24T10:04:18.000Z 1978.97559 2022-12-24T10:04:21.000Z 1979.42065 2022-12-24T10:04:24.000Z 1979.85583 2022-12-24T10:04:26.000Z 1980.276 2022-12-24T10:04:28.000Z 1980.68616 2022-12-24T10:04:31.000Z 1981.09119 2022-12-24T10:04:34.000Z 1981.53613 2022-12-24T10:04:38.000Z 1982.00122 2022-12-24T10:04:41.000Z 1982.4762 2022-12-24T10:04:45.000Z 1982.98608 2022-12-24T10:04:49.000Z 1983.55627 2022-12-24T10:04:53.000Z 1984.14624 2022-12-24T10:04:56.000Z 1984.72632 2022-12-24T10:05:00.000Z 1985.25134 2022-12-24T10:05:04.000Z 1985.71643 2022-12-24T10:05:07.000Z 1986.17639 2022-12-24T10:05:10.000Z 1986.59631 2022-12-24T10:05:13.000Z 1987.04626 2022-12-24T10:05:16.000Z 1987.52124 2022-12-24T10:05:23.000Z 1987.99146 2022-12-24T10:05:26.000Z 1988.44141 2022-12-24T10:05:30.000Z 1988.93628 2022-12-24T10:05:33.000Z 1989.4613 2022-12-24T10:05:36.000Z 1989.98633 2022-12-24T10:05:39.000Z 1990.50623 2022-12-24T10:05:41.000Z 1991.02612 2022-12-24T10:05:43.000Z 1991.52612 2022-12-24T10:05:46.000Z 1992.06116 2022-12-24T10:05:49.000Z 1992.58105 2022-12-24T10:05:52.000Z 1993.08618 2022-12-24T10:05:55.000Z 1993.53613 2022-12-24T10:05:58.000Z 1993.89099 2022-12-24T10:06:05.000Z 1994.22595 2022-12-24T10:06:08.000Z 1994.56604 2022-12-24T10:06:10.000Z 1994.93591 2022-12-24T10:06:13.000Z 1995.33105 2022-12-24T10:06:17.000Z 1995.75098 2022-12-24T10:06:19.000Z 1996.14099 2022-12-24T10:06:22.000Z 1996.45581 2022-12-24T10:06:26.000Z 1996.75073 2022-12-24T10:06:28.000Z 1997.05078 2022-12-24T10:06:31.000Z 1997.33569 2022-12-24T10:06:34.000Z 1997.63062 2022-12-24T10:06:40.000Z 1997.9856 2022-12-24T10:06:43.000Z 1998.35059 2022-12-24T10:06:45.000Z 1998.72559 2022-12-24T10:06:48.000Z 1999.10059 2022-12-24T10:06:53.000Z 1999.44067 2022-12-24T10:06:57.000Z 1999.75073 2022-12-24T10:07:00.000Z 2000.00073 2022-12-24T10:07:03.000Z 2000.2406 2022-12-24T10:07:06.000Z 2000.54065 2022-12-24T10:07:09.000Z 2000.88062 2022-12-24T10:07:11.000Z 2001.2406 2022-12-24T10:07:13.000Z 2001.58569 2022-12-24T10:07:15.000Z 2001.93066 2022-12-24T10:07:18.000Z 2002.27075 2022-12-24T10:07:21.000Z 2002.60571 2022-12-24T10:07:23.000Z 2002.96582 2022-12-24T10:07:25.000Z 2003.32092 2022-12-24T10:07:27.000Z 2003.6908 2022-12-24T10:07:29.000Z 2004.08081 2022-12-24T10:07:33.000Z 2004.45081 2022-12-24T10:07:35.000Z 2004.76587 2022-12-24T10:07:36.000Z 2005.09082 2022-12-24T10:07:38.000Z 2005.42603 2022-12-24T10:07:40.000Z 2005.77112 2022-12-24T10:07:42.000Z 2006.12598 2022-12-24T10:07:44.000Z 2006.50098 2022-12-24T10:07:46.000Z 2006.93103 2022-12-24T10:07:48.000Z 2007.39612 2022-12-24T10:07:51.000Z 2007.87622 2022-12-24T10:07:53.000Z 2008.3512 2022-12-24T10:07:55.000Z 2008.78125 2022-12-24T10:07:58.000Z 2009.17126 2022-12-24T10:08:00.000Z 2009.47632 2022-12-24T10:08:02.000Z 2009.75647 2022-12-24T10:08:03.000Z 2010.00647 2022-12-24T10:08:05.000Z 2010.26135 2022-12-24T10:08:07.000Z 2010.52124 2022-12-24T10:08:09.000Z 2010.75134 2022-12-24T10:08:11.000Z 2010.95142 2022-12-24T10:08:13.000Z 2011.12634 2022-12-24T10:08:15.000Z 2011.28149 2022-12-24T10:08:17.000Z 2011.38635 2022-12-24T10:08:19.000Z 2011.40112 2022-12-24T10:08:21.000Z 2011.37109 2022-12-24T10:08:24.000Z 2011.31616 2022-12-24T10:08:26.000Z 2011.22107 2022-12-24T10:08:28.000Z 2011.04102 2022-12-24T10:08:31.000Z 2010.80103 2022-12-24T10:08:33.000Z 2010.54102 2022-12-24T10:08:35.000Z 2010.1709 2022-12-24T10:08:39.000Z 2009.75586 2022-12-24T10:08:41.000Z 2009.33569 2022-12-24T10:08:42.000Z 2008.94568 2022-12-24T10:08:43.000Z 2008.54565 2022-12-24T10:08:45.000Z 2008.15564 2022-12-24T10:08:47.000Z 2007.75073 2022-12-24T10:08:48.000Z 2007.33069 2022-12-24T10:08:50.000Z 2006.8855 2022-12-24T10:08:52.000Z 2006.43066 2022-12-24T10:08:54.000Z 2005.98572 2022-12-24T10:08:56.000Z 2005.54565 2022-12-24T10:08:58.000Z 2005.12073 2022-12-24T10:09:01.000Z 2004.74573 2022-12-24T10:09:03.000Z 2004.38574 2022-12-24T10:09:05.000Z 2004.02075 2022-12-24T10:09:06.000Z 2003.67065 2022-12-24T10:09:07.000Z 2003.3656 2022-12-24T10:09:08.000Z 2003.09058 2022-12-24T10:09:09.000Z 2002.81567 2022-12-24T10:09:10.000Z 2002.63574 2022-12-24T10:09:11.000Z 2002.52576 2022-12-24T10:09:13.000Z 2002.45081 2022-12-24T10:09:15.000Z 2002.4408 2022-12-24T10:09:19.000Z 2002.47583 2022-12-24T10:09:22.000Z 2002.53577 2022-12-24T10:09:24.000Z 2002.59058 2022-12-24T10:09:27.000Z 2002.65076 2022-12-24T10:09:29.000Z 2002.75073 2022-12-24T10:09:31.000Z 2002.87073 2022-12-24T10:09:34.000Z 2002.9906 2022-12-24T10:09:36.000Z 2003.06567 2022-12-24T10:09:40.000Z 2003.12073 2022-12-24T10:09:41.000Z 2003.15076 2022-12-24T10:09:43.000Z 2003.17578 2022-12-24T10:09:45.000Z 2003.18091 2022-12-24T10:09:47.000Z 2003.20581 2022-12-24T10:09:50.000Z 2003.26599 2022-12-24T10:09:53.000Z 2003.34106 2022-12-24T10:09:55.000Z 2003.43591 2022-12-24T10:09:58.000Z 2003.48083 2022-12-24T10:10:02.000Z 2003.4408 2022-12-24T10:10:06.000Z 2003.35083 2022-12-24T10:10:27.000Z 2003.19568 2022-12-24T10:10:29.000Z 2003.03577 2022-12-24T10:10:31.000Z 2002.93579 2022-12-24T10:10:36.000Z 2002.91577 2022-12-24T10:10:42.000Z 2002.92065 2022-12-24T10:10:45.000Z 2002.92578 2022-12-24T10:10:48.000Z 2002.94568 2022-12-24T10:10:51.000Z 2003.00586 2022-12-24T10:10:54.000Z 2003.13574 2022-12-24T10:10:56.000Z 2003.30566 2022-12-24T10:10:59.000Z 2003.50061 2022-12-24T10:11:02.000Z 2003.70056 2022-12-24T10:11:05.000Z 2003.93555 2022-12-24T10:11:09.000Z 2004.15564 2022-12-24T10:11:13.000Z 2004.31055 2022-12-24T10:11:17.000Z 2004.45056 2022-12-24T10:11:20.000Z 2004.57556 2022-12-24T10:11:23.000Z 2004.75562 2022-12-24T10:11:25.000Z 2005.01563 2022-12-24T10:11:28.000Z 2005.30078 2022-12-24T10:11:30.000Z 2005.61072 2022-12-24T10:11:33.000Z 2005.93066 2022-12-24T10:11:38.000Z 2006.21558 2022-12-24T10:11:42.000Z 2006.46558 2022-12-24T10:11:47.000Z 2006.76074 2022-12-24T10:11:51.000Z 2007.05078 2022-12-24T10:11:55.000Z 2007.33081 2022-12-24T10:11:57.000Z 2007.60583 2022-12-24T10:12:00.000Z 2007.901 2022-12-24T10:12:03.000Z 2008.17114 2022-12-24T10:12:05.000Z 2008.44604 2022-12-24T10:12:08.000Z 2008.73608 2022-12-24T10:12:10.000Z 2009.03613 2022-12-24T10:12:12.000Z 2009.31604 2022-12-24T10:12:14.000Z 2009.59106 2022-12-24T10:12:17.000Z 2009.89612 2022-12-24T10:12:21.000Z 2010.24121 2022-12-24T10:12:23.000Z 2010.6062 2022-12-24T10:12:25.000Z 2010.97632 2022-12-24T10:12:27.000Z 2011.36621 2022-12-24T10:12:30.000Z 2011.82129 2022-12-24T10:12:36.000Z 2012.28125 2022-12-24T10:12:40.000Z 2012.7113 2022-12-24T10:12:42.000Z 2013.15625 2022-12-24T10:12:46.000Z 2013.57104 2022-12-24T10:12:49.000Z 2014.02112 2022-12-24T10:12:53.000Z 2014.50122 2022-12-24T10:13:02.000Z 2014.99097 2022-12-24T10:13:05.000Z 2015.47595 2022-12-24T10:13:08.000Z 2015.99585 2022-12-24T10:13:11.000Z 2016.52087 2022-12-24T10:13:15.000Z 2017.03589 2022-12-24T10:13:17.000Z 2017.54077 2022-12-24T10:13:19.000Z 2018.07092 2022-12-24T10:13:22.000Z 2018.66089 2022-12-24T10:13:26.000Z 2019.24585 2022-12-24T10:13:28.000Z 2019.81079 2022-12-24T10:13:31.000Z 2020.3656 2022-12-24T10:13:33.000Z 2020.92554 2022-12-24T10:13:35.000Z 2021.48071 2022-12-24T10:13:38.000Z 2022.00061 2022-12-24T10:13:40.000Z 2022.4906 2022-12-24T10:13:43.000Z 2023.0105 2022-12-24T10:13:47.000Z 2023.4906 2022-12-24T10:13:48.000Z 2023.93066 2022-12-24T10:13:50.000Z 2024.3606 2022-12-24T10:13:55.000Z 2024.76538 2022-12-24T10:13:58.000Z 2025.15063 2022-12-24T10:14:01.000Z 2025.50562 2022-12-24T10:14:04.000Z 2025.82581 2022-12-24T10:14:07.000Z 2026.13086 2022-12-24T10:14:09.000Z 2026.42065 2022-12-24T10:14:12.000Z 2026.6908 2022-12-24T10:14:16.000Z 2026.91077 2022-12-24T10:14:19.000Z 2027.08069 2022-12-24T10:14:22.000Z 2027.27075 2022-12-24T10:14:27.000Z 2027.4408 2022-12-24T10:14:29.000Z 2027.60083 2022-12-24T10:14:32.000Z 2027.76587 2022-12-24T10:14:35.000Z 2027.95081 2022-12-24T10:14:38.000Z 2028.16077 2022-12-24T10:14:41.000Z 2028.43579 2022-12-24T10:14:45.000Z 2028.74585 2022-12-24T10:14:52.000Z 2029.07092 2022-12-24T10:14:54.000Z 2029.43591 2022-12-24T10:14:56.000Z 2029.776 2022-12-24T10:15:02.000Z 2030.11597 2022-12-24T10:15:03.000Z 2030.45093 2022-12-24T10:15:05.000Z 2030.8158 2022-12-24T10:15:07.000Z 2031.22583 2022-12-24T10:15:09.000Z 2031.68091 2022-12-24T10:15:11.000Z 2032.17603 2022-12-24T10:15:14.000Z 2032.73596 2022-12-24T10:15:17.000Z 2033.34595 2022-12-24T10:15:19.000Z 2033.97595 2022-12-24T10:15:22.000Z 2034.57092 2022-12-24T10:15:25.000Z 2035.16089 2022-12-24T10:15:28.000Z 2035.73108 2022-12-24T10:15:32.000Z 2036.276 2022-12-24T10:15:36.000Z 2036.83594 2022-12-24T10:15:40.000Z 2037.37109 2022-12-24T10:15:43.000Z 2037.91113 2022-12-24T10:15:51.000Z 2038.401 2022-12-24T10:15:53.000Z 2038.88086 2022-12-24T10:15:55.000Z 2039.41089 2022-12-24T10:16:00.000Z 2039.92603 2022-12-24T10:16:02.000Z 2040.43591 2022-12-24T10:16:04.000Z 2040.97095 2022-12-24T10:16:08.000Z 2041.50098 2022-12-24T10:16:11.000Z 2041.97595 2022-12-24T10:16:14.000Z 2042.44592 2022-12-24T10:16:19.000Z 2042.88599 2022-12-24T10:16:22.000Z 2043.26599 2022-12-24T10:16:25.000Z 2043.60608 2022-12-24T10:16:28.000Z 2043.91602 2022-12-24T10:16:31.000Z 2044.23608 2022-12-24T10:16:36.000Z 2044.58105 2022-12-24T10:16:40.000Z 2044.93591 2022-12-24T10:16:43.000Z 2045.33105 2022-12-24T10:16:46.000Z 2045.73608 2022-12-24T10:16:49.000Z 2046.18616 2022-12-24T10:16:54.000Z 2046.62109 2022-12-24T10:17:04.000Z 2047.05115 2022-12-24T10:17:07.000Z 2047.50122 2022-12-24T10:17:10.000Z 2047.96118 2022-12-24T10:17:14.000Z 2048.51123 2022-12-24T10:17:19.000Z 2049.0813 2022-12-24T10:17:22.000Z 2049.72119 2022-12-24T10:17:28.000Z 2050.37134 2022-12-24T10:17:31.000Z 2051.05127 2022-12-24T10:17:33.000Z 2051.73608 2022-12-24T10:17:36.000Z 2052.43604 2022-12-24T10:17:42.000Z 2053.12109 2022-12-24T10:17:44.000Z 2053.71631 2022-12-24T10:17:50.000Z 2054.3313 2022-12-24T10:17:55.000Z 2054.81616 2022-12-24T10:18:03.000Z 2055.20117 2022-12-24T10:18:08.000Z 2055.63135 2022-12-24T10:18:19.000Z 2056.04614 2022-12-24T10:18:21.000Z 2056.42627 2022-12-24T10:18:23.000Z 2056.74097 2022-12-24T10:18:27.000Z 2057.01123 2022-12-24T10:18:31.000Z 2057.27612 2022-12-24T10:18:35.000Z 2057.52124 2022-12-24T10:18:37.000Z 2057.71143 2022-12-24T10:18:40.000Z 2057.87646 2022-12-24T10:18:43.000Z 2058.07129 2022-12-24T10:18:45.000Z 2058.17627 2022-12-24T10:18:48.000Z 2058.29614 2022-12-24T10:18:52.000Z 2058.44604 2022-12-24T10:18:59.000Z 2058.6311 2022-12-24T10:19:08.000Z 2058.84595 2022-12-24T10:19:13.000Z 2059.15088 2022-12-24T10:19:17.000Z 2059.66553 2022-12-24T10:19:20.000Z 2060.24072 2022-12-24T10:19:23.000Z 2060.96045 2022-12-24T10:19:27.000Z 2061.78076 2022-12-24T10:19:29.000Z 2062.60571 2022-12-24T10:19:33.000Z 2063.42065 2022-12-24T10:19:35.000Z 2064.2356 2022-12-24T10:19:37.000Z 2065.02075 2022-12-24T10:19:39.000Z 2065.8208 2022-12-24T10:19:42.000Z 2066.5957 2022-12-24T10:19:47.000Z 2067.33569 2022-12-24T10:19:50.000Z 2068.05054 2022-12-24T10:19:53.000Z 2068.70068 2022-12-24T10:19:55.000Z 2069.29541 2022-12-24T10:20:00.000Z 2069.86572 2022-12-24T10:20:03.000Z 2070.35571 2022-12-24T10:20:06.000Z 2070.78076 2022-12-24T10:20:11.000Z 2071.15088 2022-12-24T10:20:16.000Z 2071.46582 2022-12-24T10:20:19.000Z 2071.69092 2022-12-24T10:20:23.000Z 2071.80591 2022-12-24T10:20:29.000Z 2071.89087 2022-12-24T10:20:32.000Z 2071.99072 2022-12-24T10:20:35.000Z 2072.10083 2022-12-24T10:20:37.000Z 2072.20068 2022-12-24T10:20:40.000Z 2072.34082 2022-12-24T10:20:46.000Z 2072.5708 2022-12-24T10:20:57.000Z 2072.85596 2022-12-24T10:21:01.000Z 2073.08081 2022-12-24T10:21:05.000Z 2073.28076 2022-12-24T10:21:07.000Z 2073.59082 2022-12-24T10:21:11.000Z 2073.91577 2022-12-24T10:21:14.000Z 2074.29565 2022-12-24T10:21:18.000Z 2074.74072 2022-12-24T10:21:25.000Z 2075.20068 2022-12-24T10:21:29.000Z 2075.75073 2022-12-24T10:21:32.000Z 2076.38599 2022-12-24T10:21:36.000Z 2077.15088 2022-12-24T10:21:43.000Z 2077.82104 2022-12-24T10:21:46.000Z 2078.47119 2022-12-24T10:21:50.000Z 2079.18115 2022-12-24T10:21:57.000Z 2079.84106 2022-12-24T10:22:01.000Z 2080.44604 2022-12-24T10:22:06.000Z 2081.03101 2022-12-24T10:22:15.000Z 2081.6311 2022-12-24T10:22:19.000Z 2082.30615 2022-12-24T10:22:26.000Z 2082.92114 2022-12-24T10:22:29.000Z 2083.51123 2022-12-24T10:22:32.000Z 2084.15088 2022-12-24T10:22:35.000Z 2084.90088 2022-12-24T10:22:43.000Z 2085.53076 2022-12-24T10:22:46.000Z 2086.13086 2022-12-24T10:22:49.000Z 2086.72095 2022-12-24T10:22:52.000Z 2087.28076 2022-12-24T10:22:57.000Z 2087.8208 2022-12-24T10:23:10.000Z 2088.34595 2022-12-24T10:23:14.000Z 2088.87085 2022-12-24T10:23:18.000Z 2089.28564 2022-12-24T10:23:22.000Z 2089.83569 2022-12-24T10:23:26.000Z 2090.46069 2022-12-24T10:23:30.000Z 2091.09595 2022-12-24T10:23:35.000Z 2091.80615 2022-12-24T10:23:39.000Z 2092.57104 2022-12-24T10:23:46.000Z 2093.3811 2022-12-24T10:23:49.000Z 2094.19604 2022-12-24T10:23:52.000Z 2094.93115 2022-12-24T10:23:55.000Z 2095.64111 2022-12-24T10:23:58.000Z 2096.38086 2022-12-24T10:24:01.000Z 2097.15088 2022-12-24T10:24:05.000Z 2097.86597 2022-12-24T10:24:08.000Z 2098.60107 2022-12-24T10:24:19.000Z 2099.33643 2022-12-24T10:24:21.000Z 2100.19141 2022-12-24T10:24:30.000Z 2101.02148 2022-12-24T10:24:33.000Z 2101.86646 2022-12-24T10:24:38.000Z 2102.6814 2022-12-24T10:24:41.000Z 2103.4314 2022-12-24T10:24:45.000Z 2104.23145 2022-12-24T10:24:51.000Z 2105.0415 2022-12-24T10:24:55.000Z 2105.79639 2022-12-24T10:24:57.000Z 2106.49146 2022-12-24T10:25:00.000Z 2107.20142 2022-12-24T10:25:07.000Z 2107.91138 2022-12-24T10:25:12.000Z 2108.59131 2022-12-24T10:25:16.000Z 2109.24634 2022-12-24T10:25:21.000Z 2109.87646 2022-12-24T10:25:28.000Z 2110.55127 2022-12-24T10:25:34.000Z 2111.07153 2022-12-24T10:25:49.000Z 2111.54639 2022-12-24T10:25:52.000Z 2111.99658 2022-12-24T10:25:54.000Z 2112.48633 2022-12-24T10:25:58.000Z 2113.02124 2022-12-24T10:26:04.000Z 2113.39111 2022-12-24T10:26:06.000Z 2113.76611 2022-12-24T10:26:08.000Z 2114.15112 2022-12-24T10:26:10.000Z 2114.61108 2022-12-24T10:26:19.000Z 2115.09619 2022-12-24T10:26:22.000Z 2115.55127 2022-12-24T10:26:28.000Z 2115.90112 2022-12-24T10:26:38.000Z 2116.21631 2022-12-24T10:27:02.000Z 2116.52612 2022-12-24T10:27:05.000Z 2116.79126 2022-12-24T10:27:09.000Z 2117.06616 2022-12-24T10:27:14.000Z 2117.35107 2022-12-24T10:27:20.000Z 2117.66626 2022-12-24T10:27:23.000Z 2118.00635 2022-12-24T10:27:25.000Z 2118.3313 2022-12-24T10:27:28.000Z 2118.83618 2022-12-24T10:27:33.000Z 2119.35596 2022-12-24T10:27:36.000Z 2119.92603 2022-12-24T10:27:39.000Z 2120.54102 2022-12-24T10:27:44.000Z 2121.11084 2022-12-24T10:27:48.000Z 2121.68115 2022-12-24T10:27:50.000Z 2122.22095 2022-12-24T10:27:53.000Z 2122.75098 2022-12-24T10:27:55.000Z 2123.23096 2022-12-24T10:27:58.000Z 2123.68115 2022-12-24T10:28:00.000Z 2124.08618 2022-12-24T10:28:03.000Z 2124.521 2022-12-24T10:28:11.000Z 2125.021 2022-12-24T10:28:15.000Z 2125.58618 2022-12-24T10:28:22.000Z 2126.26123 2022-12-24T10:28:30.000Z 2126.98096 2022-12-24T10:28:35.000Z 2127.79614 2022-12-24T10:28:40.000Z 2128.62622 2022-12-24T10:28:44.000Z 2129.40601 2022-12-24T10:28:58.000Z 2130.11108 2022-12-24T10:29:01.000Z 2130.74121 2022-12-24T10:29:04.000Z 2131.37134 2022-12-24T10:29:07.000Z 2132.00635 2022-12-24T10:29:11.000Z 2132.59131 2022-12-24T10:29:14.000Z 2133.21631 2022-12-24T10:29:17.000Z 2133.90112 2022-12-24T10:29:20.000Z 2134.67627 2022-12-24T10:29:24.000Z 2135.43604 2022-12-24T10:29:30.000Z 2136.15601 2022-12-24T10:29:33.000Z 2136.91602 2022-12-24T10:29:38.000Z 2137.63086 2022-12-24T10:29:41.000Z 2138.36084 2022-12-24T10:29:43.000Z 2139.05591 2022-12-24T10:29:47.000Z 2139.68091 2022-12-24T10:29:50.000Z 2140.15088 2022-12-24T10:29:52.000Z 2140.52588 2022-12-24T10:29:54.000Z 2140.78076 2022-12-24T10:29:56.000Z 2141.09058 2022-12-24T10:30:05.000Z 2141.45068 2022-12-24T10:30:08.000Z 2141.85547 2022-12-24T10:30:11.000Z 2142.30029 2022-12-24T10:30:14.000Z 2142.76025 2022-12-24T10:30:17.000Z 2143.26538 2022-12-24T10:30:22.000Z 2143.7356 2022-12-24T10:30:49.000Z 2144.12549 2022-12-24T10:31:02.000Z 2144.51563 2022-12-24T10:31:05.000Z 2144.86084 2022-12-24T10:31:07.000Z 2145.24072 2022-12-24T10:31:14.000Z 2145.73584 2022-12-24T10:31:48.000Z 2146.20093 2022-12-24T10:31:57.000Z 2146.73608 2022-12-24T10:32:01.000Z 2147.34619 2022-12-24T10:32:06.000Z 2148.00122 2022-12-24T10:32:08.000Z 2148.68604 2022-12-24T10:32:10.000Z 2149.38623 2022-12-24T10:32:12.000Z 2150.11108 2022-12-24T10:32:14.000Z 2150.88623 2022-12-24T10:32:16.000Z 2151.62109 2022-12-24T10:32:19.000Z 2152.36108 2022-12-24T10:32:21.000Z 2153.19116 2022-12-24T10:32:24.000Z 2153.99634 2022-12-24T10:32:27.000Z 2154.78125 2022-12-24T10:32:33.000Z 2155.51611 2022-12-24T10:32:36.000Z 2156.25635 2022-12-24T10:32:39.000Z 2157.02612 2022-12-24T10:32:41.000Z 2157.7561 2022-12-24T10:32:43.000Z 2158.47119 2022-12-24T10:32:45.000Z 2159.25098 2022-12-24T10:32:49.000Z 2159.86084 2022-12-24T10:32:54.000Z 2160.41577 2022-12-24T10:33:06.000Z 2160.92578 2022-12-24T10:33:09.000Z 2161.39575 2022-12-24T10:33:14.000Z 2161.95557 2022-12-24T10:33:29.000Z 2162.53076 2022-12-24T10:33:33.000Z 2163.11084 2022-12-24T10:33:35.000Z 2163.62061 2022-12-24T10:34:10.000Z 2164.09082 2022-12-24T10:34:14.000Z 2164.45068 2022-12-24T10:34:27.000Z 2164.7959 2022-12-24T10:34:31.000Z 2165.05591 2022-12-24T10:34:34.000Z 2165.34595 2022-12-24T10:34:37.000Z 2165.646 2022-12-24T10:34:40.000Z 2165.93604 2022-12-24T10:34:46.000Z 2166.33594 2022-12-24T10:34:54.000Z 2166.76611 2022-12-24T10:34:56.000Z 2167.19604 2022-12-24T10:34:59.000Z 2167.63599 2022-12-24T10:35:02.000Z 2168.01099 2022-12-24T10:35:05.000Z 2168.38599 2022-12-24T10:35:25.000Z 2168.79102 2022-12-24T10:35:27.000Z 2169.15088 2022-12-24T10:35:31.000Z 2169.55615 2022-12-24T10:35:38.000Z 2169.90601 2022-12-24T10:35:42.000Z 2170.26611 2022-12-24T10:35:45.000Z 2170.66089 2022-12-24T10:35:50.000Z 2171.10596 2022-12-24T10:35:52.000Z 2171.59106 2022-12-24T10:35:59.000Z 2172.146 2022-12-24T10:36:03.000Z 2172.70093 2022-12-24T10:36:06.000Z 2173.30615 2022-12-24T10:36:10.000Z 2173.896 2022-12-24T10:36:12.000Z 2174.55127 2022-12-24T10:36:19.000Z 2175.21118 2022-12-24T10:36:29.000Z 2175.78613 2022-12-24T10:36:34.000Z 2176.36621 2022-12-24T10:36:37.000Z 2176.95117 2022-12-24T10:36:40.000Z 2177.56128 2022-12-24T10:36:48.000Z 2178.23633 2022-12-24T10:36:53.000Z 2178.99634 2022-12-24T10:36:55.000Z 2179.80615 2022-12-24T10:37:00.000Z 2180.74634 2022-12-24T10:37:21.000Z 2181.6062 2022-12-24T10:37:24.000Z 2182.39111 2022-12-24T10:37:28.000Z 2183.13623 2022-12-24T10:37:30.000Z 2183.86133 2022-12-24T10:37:32.000Z 2184.59619 2022-12-24T10:37:35.000Z 2185.29639 2022-12-24T10:37:39.000Z 2185.96143 2022-12-24T10:37:42.000Z 2186.63135 2022-12-24T10:37:46.000Z 2187.32129 2022-12-24T10:37:52.000Z 2188.03125 2022-12-24T10:38:00.000Z 2188.69116 2022-12-24T10:38:15.000Z 2189.31616 2022-12-24T10:38:29.000Z 2189.93115 2022-12-24T10:38:33.000Z 2190.56104 2022-12-24T10:38:37.000Z 2191.20093 2022-12-24T10:38:41.000Z 2191.81104 2022-12-24T10:38:44.000Z 2192.34619 2022-12-24T10:38:47.000Z 2192.91113 2022-12-24T10:38:51.000Z 2193.4812 2022-12-24T10:38:58.000Z 2194.01123 2022-12-24T10:39:01.000Z 2194.59619 2022-12-24T10:39:06.000Z 2195.21118 2022-12-24T10:39:10.000Z 2195.84106 2022-12-24T10:39:15.000Z 2196.48584 2022-12-24T10:39:17.000Z 2197.13599 2022-12-24T10:39:19.000Z 2197.81104 2022-12-24T10:39:22.000Z 2198.46582 2022-12-24T10:39:26.000Z 2199.06592 2022-12-24T10:39:29.000Z 2199.59082 2022-12-24T10:39:32.000Z 2199.95581 2022-12-24T10:39:46.000Z 2200.27588 2022-12-24T10:40:01.000Z 2200.60083 2022-12-24T10:40:03.000Z 2200.896 2022-12-24T10:40:07.000Z 2201.14111 2022-12-24T10:40:09.000Z 2201.34595 2022-12-24T10:40:11.000Z 2201.49072 2022-12-24T10:40:13.000Z 2201.5957 2022-12-24T10:40:14.000Z 2201.63062 2022-12-24T10:40:17.000Z 2202.16553 2022-12-24T10:42:03.000Z 2202.68579 2022-12-24T10:42:06.000Z 2203.16064 2022-12-24T10:42:09.000Z 2203.5957 2022-12-24T10:42:15.000Z 2203.96582 2022-12-24T10:42:20.000Z 2204.2959 2022-12-24T10:42:26.000Z 2204.61084 2022-12-24T10:42:28.000Z 2204.86597 2022-12-24T10:42:31.000Z 2205.11597 2022-12-24T10:42:35.000Z 2205.39111 2022-12-24T10:42:37.000Z 2205.58105 2022-12-24T10:42:46.000Z 2205.94092 2022-12-24T10:42:49.000Z 2206.32617 2022-12-24T10:42:52.000Z 2206.68604 2022-12-24T10:42:59.000Z 2207.08618 2022-12-24T10:43:02.000Z 2207.521 2022-12-24T10:43:05.000Z 2208.02612 2022-12-24T10:43:10.000Z 2208.6062 2022-12-24T10:43:12.000Z 2209.26123 2022-12-24T10:43:14.000Z 2209.97632 2022-12-24T10:43:16.000Z 2210.24634 2022-12-24T10:43:20.000Z 2210.50122 2022-12-24T10:43:25.000Z 2210.79126 2022-12-24T10:43:29.000Z 2211.12134 2022-12-24T10:43:33.000Z 2211.52612 2022-12-24T10:43:38.000Z 2211.97119 2022-12-24T10:43:41.000Z 2212.40088 2022-12-24T10:43:43.000Z 2212.86572 2022-12-24T10:43:47.000Z 2213.38086 2022-12-24T10:43:51.000Z 2213.92065 2022-12-24T10:43:55.000Z 2214.5957 2022-12-24T10:44:04.000Z 2215.18579 2022-12-24T10:44:06.000Z 2215.77075 2022-12-24T10:44:08.000Z 2216.50562 2022-12-24T10:44:15.000Z 2217.18066 2022-12-24T10:44:19.000Z 2217.82568 2022-12-24T10:44:22.000Z 2218.40063 2022-12-24T10:44:26.000Z 2218.93042 2022-12-24T10:44:29.000Z 2219.43042 2022-12-24T10:44:32.000Z 2219.92041 2022-12-24T10:44:35.000Z 2220.3606 2022-12-24T10:44:41.000Z 2220.85059 2022-12-24T10:44:47.000Z 2221.34058 2022-12-24T10:44:50.000Z 2221.93555 2022-12-24T10:44:58.000Z 2222.56567 2022-12-24T10:45:05.000Z 2223.17578 2022-12-24T10:45:10.000Z 2223.8208 2022-12-24T10:45:14.000Z 2224.4458 2022-12-24T10:45:17.000Z 2225.00586 2022-12-24T10:45:21.000Z 2225.58081 2022-12-24T10:45:24.000Z 2226.16089 2022-12-24T10:45:32.000Z 2226.7959 2022-12-24T10:45:35.000Z 2227.45068 2022-12-24T10:45:38.000Z 2227.98584 2022-12-24T10:45:41.000Z 2228.56104 2022-12-24T10:45:44.000Z 2229.15601 2022-12-24T10:45:46.000Z 2229.78101 2022-12-24T10:45:49.000Z 2230.45605 2022-12-24T10:45:54.000Z 2231.14111 2022-12-24T10:45:58.000Z 2231.82593 2022-12-24T10:46:01.000Z 2232.54102 2022-12-24T10:46:07.000Z 2233.23096 2022-12-24T10:46:11.000Z 2233.93115 2022-12-24T10:46:14.000Z 2234.53613 2022-12-24T10:46:19.000Z 2235.07617 2022-12-24T10:46:26.000Z 2235.61597 2022-12-24T10:46:30.000Z 2236.16089 2022-12-24T10:46:33.000Z 2236.74609 2022-12-24T10:46:36.000Z 2237.47119 2022-12-24T10:46:41.000Z 2238.146 2022-12-24T10:46:47.000Z 2238.78101 2022-12-24T10:46:51.000Z 2239.46094 2022-12-24T10:46:57.000Z 2240.04102 2022-12-24T10:47:09.000Z 2240.63599 2022-12-24T10:47:14.000Z 2241.23584 2022-12-24T10:47:17.000Z 2241.86084 2022-12-24T10:47:23.000Z 2242.55103 2022-12-24T10:47:29.000Z 2243.20093 2022-12-24T10:47:43.000Z 2243.81592 2022-12-24T10:47:47.000Z 2244.27588 2022-12-24T10:47:52.000Z 2244.5459 2022-12-24T10:47:54.000Z 2244.73584 2022-12-24T10:47:57.000Z 2244.8208 2022-12-24T10:48:00.000Z 2244.94092 2022-12-24T10:48:05.000Z 2245.13086 2022-12-24T10:48:15.000Z 2245.30103 2022-12-24T10:48:31.000Z 2245.50098 2022-12-24T10:49:00.000Z 2245.74585 2022-12-24T10:49:21.000Z 2245.896 2022-12-24T10:49:46.000Z 2246.05103 2022-12-24T10:50:00.000Z 2246.26611 2022-12-24T10:50:15.000Z 2246.36108 2022-12-24T10:50:34.000Z 2246.59619 2022-12-24T10:50:52.000Z 2246.84619 2022-12-24T10:50:57.000Z 2247.08618 2022-12-24T10:51:24.000Z 2247.23096 2022-12-24T10:51:27.000Z 2247.28589 2022-12-24T10:51:30.000Z 2247.32104 2022-12-24T10:51:34.000Z 2247.40601 2022-12-24T10:51:55.000Z 2247.55103 2022-12-24T10:52:03.000Z 2247.80103 2022-12-24T10:52:06.000Z 2248.0708 2022-12-24T10:52:24.000Z 2248.37085 2022-12-24T10:52:30.000Z 2248.62085 2022-12-24T10:52:34.000Z 2248.84595 2022-12-24T10:52:44.000Z 2249.10083 2022-12-24T10:52:48.000Z 2249.30078 2022-12-24T10:52:50.000Z 2249.50073 2022-12-24T10:53:06.000Z 2249.74585 2022-12-24T10:53:10.000Z 2249.78589 2022-12-24T10:53:31.000Z 2249.72095 2022-12-24T10:53:33.000Z 2249.65088 2022-12-24T10:53:35.000Z 2249.37573 2022-12-24T10:53:37.000Z 2249.01587 2022-12-24T10:53:40.000Z 2248.65088 2022-12-24T10:53:55.000Z 2248.48096 2022-12-24T10:54:31.000Z 2248.25098 2022-12-24T10:54:37.000Z 2248.05103 2022-12-24T10:54:41.000Z 2247.95605 2022-12-24T10:54:52.000Z 2247.97119 2022-12-24T10:55:03.000Z 2247.98096 2022-12-24T10:55:08.000Z 2248.03101 2022-12-24T10:55:11.000Z 2248.1311 2022-12-24T10:55:15.000Z 2248.20117 2022-12-24T10:55:18.000Z 2248.24609 2022-12-24T10:55:35.000Z 2248.30127 2022-12-24T10:55:38.000Z 2248.34131 2022-12-24T10:55:42.000Z 2248.29126 2022-12-24T10:55:44.000Z 2248.18604 2022-12-24T10:55:49.000Z 2248.16602 2022-12-24T10:55:56.000Z 2248.07104 2022-12-24T10:56:00.000Z 2248.05127 2022-12-24T10:56:06.000Z 2248.0813 2022-12-24T10:56:12.000Z 2248.14624 2022-12-24T10:56:16.000Z 2248.24121 2022-12-24T10:56:18.000Z 2248.22119 2022-12-24T10:56:20.000Z 2248.34619 2022-12-24T10:56:23.000Z 2248.69092 2022-12-24T10:56:31.000Z 2248.93091 2022-12-24T10:56:35.000Z 2249.16089 2022-12-24T10:56:43.000Z 2249.41602 2022-12-24T10:56:53.000Z 2249.69092 2022-12-24T10:56:55.000Z 2250.03101 2022-12-24T10:56:59.000Z 2250.45605 2022-12-24T10:57:04.000Z 2250.96606 2022-12-24T10:57:07.000Z 2251.64111 2022-12-24T10:57:11.000Z 2252.50098 2022-12-24T10:57:15.000Z 2253.66089 2022-12-24T10:57:26.000Z 2254.87085 2022-12-24T10:57:29.000Z 2256.28101 2022-12-24T10:57:33.000Z 2257.83105 2022-12-24T10:57:36.000Z 2259.02588 2022-12-24T10:57:54.000Z 2260.31104 2022-12-24T10:57:56.000Z 2261.67578 2022-12-24T10:58:00.000Z 2263.0708 2022-12-24T10:58:02.000Z 2264.50098 2022-12-24T10:58:04.000Z 2265.98584 2022-12-24T10:58:07.000Z 2267.35596 2022-12-24T10:58:10.000Z 2268.84595 2022-12-24T10:58:16.000Z 2270.44092 2022-12-24T10:58:20.000Z 2272.146 2022-12-24T10:58:23.000Z 2273.91089 2022-12-24T10:58:31.000Z 2275.55591 2022-12-24T10:58:34.000Z 2277.08569 2022-12-24T10:58:38.000Z 2278.29565 2022-12-24T10:58:48.000Z 2279.25073 2022-12-24T10:58:50.000Z 2279.97095 2022-12-24T10:58:52.000Z 2280.28076 2022-12-24T10:58:58.000Z 2280.49097 2022-12-24T10:59:03.000Z 2280.63086 2022-12-24T10:59:05.000Z 2280.75073 2022-12-24T10:59:13.000Z 2281.31104 2022-12-24T10:59:15.000Z 2282.04102 2022-12-24T10:59:21.000Z 2282.73608 2022-12-24T10:59:25.000Z 2283.44092 2022-12-24T10:59:28.000Z 2284.09595 2022-12-24T10:59:32.000Z 2284.58081 2022-12-24T10:59:36.000Z 2284.896 2022-12-24T10:59:44.000Z 2285.00098 2022-12-24T10:59:47.000Z 2284.87109 2022-12-24T10:59:51.000Z 2284.521 2022-12-24T10:59:56.000Z 2284.07104 2022-12-24T10:59:58.000Z 2283.58105 2022-12-24T11:00:07.000Z 2283.16602 2022-12-24T11:00:10.000Z 2283.05615 2022-12-24T11:00:13.000Z 2283.09595 2022-12-24T11:00:15.000Z 2283.22583 2022-12-24T11:00:16.000Z 2283.56104 2022-12-24T11:00:18.000Z 2284.13599 2022-12-24T11:00:22.000Z 2284.81592 2022-12-24T11:00:26.000Z 2285.49097 2022-12-24T11:00:29.000Z 2286.04102 2022-12-24T11:00:32.000Z 2286.28076 2022-12-24T11:00:34.000Z 2286.41577 2022-12-24T11:00:37.000Z 2286.45581 2022-12-24T11:00:41.000Z 2286.46606 2022-12-24T11:01:05.000Z 2286.45093 2022-12-24T11:01:18.000Z 2286.43604 2022-12-24T11:01:22.000Z 2286.40576 2022-12-24T11:01:24.000Z 2286.40088 2022-12-24T11:01:26.000Z 2286.47583 2022-12-24T11:01:38.000Z 2286.59082 2022-12-24T11:01:41.000Z 2286.82593 2022-12-24T11:01:44.000Z 2287.021 2022-12-24T11:01:51.000Z 2287.12109 2022-12-24T11:01:53.000Z 2287.17627 2022-12-24T11:01:56.000Z 2287.21631 2022-12-24T11:02:00.000Z 2287.18115 2022-12-24T11:02:03.000Z 2286.92603 2022-12-24T11:02:07.000Z 2286.5708 2022-12-24T11:02:10.000Z 2286.20581 2022-12-24T11:02:12.000Z 2285.85083 2022-12-24T11:02:16.000Z 2285.646 2022-12-24T11:02:19.000Z 2285.521 2022-12-24T11:02:21.000Z 2285.38599 2022-12-24T11:02:24.000Z 2285.27588 2022-12-24T11:02:28.000Z 2285.25073 2022-12-24T11:02:32.000Z 2285.25073 2022-12-24T11:02:36.000Z 2285.28564 2022-12-24T11:02:39.000Z 2285.36084 2022-12-24T11:02:42.000Z 2285.51074 2022-12-24T11:02:45.000Z 2285.70557 2022-12-24T11:02:51.000Z 2285.94556 2022-12-24T11:02:57.000Z 2286.25049 2022-12-24T11:03:00.000Z 2286.61035 2022-12-24T11:03:04.000Z 2286.99536 2022-12-24T11:03:09.000Z 2287.39526 2022-12-24T11:03:11.000Z 2287.81543 2022-12-24T11:03:13.000Z 2288.31543 2022-12-24T11:03:15.000Z 2288.80054 2022-12-24T11:03:19.000Z 2289.20068 2022-12-24T11:03:23.000Z 2289.49561 2022-12-24T11:03:30.000Z 2289.7605 2022-12-24T11:03:32.000Z 2289.96045 2022-12-24T11:03:34.000Z 2290.14038 2022-12-24T11:03:36.000Z 2290.24561 2022-12-24T11:03:38.000Z 2290.27563 2022-12-24T11:03:43.000Z 2290.36084 2022-12-24T11:03:46.000Z 2290.49585 2022-12-24T11:03:48.000Z 2290.68604 2022-12-24T11:03:52.000Z 2290.646 2022-12-24T11:04:05.000Z 2290.48584 2022-12-24T11:04:09.000Z 2290.1311 2022-12-24T11:04:13.000Z 2289.71118 2022-12-24T11:04:17.000Z 2289.23608 2022-12-24T11:04:19.000Z 2288.76611 2022-12-24T11:04:22.000Z 2288.30127 2022-12-24T11:04:27.000Z 2287.896 2022-12-24T11:04:34.000Z 2287.6311 2022-12-24T11:04:44.000Z 2287.396 2022-12-24T11:04:46.000Z 2287.25586 2022-12-24T11:04:51.000Z 2287.271 2022-12-24T11:04:58.000Z 2287.32568 2022-12-24T11:05:00.000Z 2287.51587 2022-12-24T11:05:04.000Z 2287.68604 2022-12-24T11:05:06.000Z 2287.8208 2022-12-24T11:05:11.000Z 2287.9209 2022-12-24T11:05:15.000Z 2287.97583 2022-12-24T11:05:17.000Z 2288.02075 2022-12-24T11:05:22.000Z 2288.0708 2022-12-24T11:05:26.000Z 2288.27563 2022-12-24T11:05:29.000Z 2288.53564 2022-12-24T11:05:31.000Z 2288.91064 2022-12-24T11:05:33.000Z 2289.35059 2022-12-24T11:05:37.000Z 2289.84058 2022-12-24T11:05:41.000Z 2290.29053 2022-12-24T11:05:49.000Z 2290.60571 2022-12-24T11:05:58.000Z 2290.71558 2022-12-24T11:06:01.000Z 2290.53076 2022-12-24T11:06:04.000Z 2290.14575 2022-12-24T11:06:11.000Z 2289.68091 2022-12-24T11:06:15.000Z 2289.21094 2022-12-24T11:06:16.000Z 2288.79102 2022-12-24T11:06:18.000Z 2288.4209 2022-12-24T11:06:21.000Z 2288.43091 2022-12-24T11:06:30.000Z 2288.61084 2022-12-24T11:06:33.000Z 2288.896 2022-12-24T11:06:40.000Z 2289.23096 2022-12-24T11:06:42.000Z 2289.56592 2022-12-24T11:06:44.000Z 2289.89087 2022-12-24T11:06:46.000Z 2290.28076 2022-12-24T11:06:49.000Z 2290.8208 2022-12-24T11:06:55.000Z 2291.39087 2022-12-24T11:07:03.000Z 2291.93091 2022-12-24T11:07:05.000Z 2292.48096 2022-12-24T11:07:08.000Z 2293.03564 2022-12-24T11:07:10.000Z 2293.79077 2022-12-24T11:07:16.000Z 2294.48584 2022-12-24T11:07:21.000Z 2295.22607 2022-12-24T11:07:23.000Z 2296.10107 2022-12-24T11:07:26.000Z 2297.03076 2022-12-24T11:07:28.000Z 2297.90576 2022-12-24T11:07:32.000Z 2298.6709 2022-12-24T11:07:35.000Z 2299.26611 2022-12-24T11:07:40.000Z 2299.53589 2022-12-24T11:07:46.000Z 2299.75586 2022-12-24T11:07:48.000Z 2299.98096 2022-12-24T11:07:51.000Z 2300.27588 2022-12-24T11:07:59.000Z 2300.55615 2022-12-24T11:08:02.000Z 2300.79614 2022-12-24T11:08:05.000Z 2300.93115 2022-12-24T11:08:09.000Z 2300.86597 2022-12-24T11:08:12.000Z 2300.74609 2022-12-24T11:08:15.000Z 2300.60107 2022-12-24T11:08:18.000Z 2300.39111 2022-12-24T11:08:21.000Z 2300.08618 2022-12-24T11:08:27.000Z 2299.68115 2022-12-24T11:08:29.000Z 2299.44604 2022-12-24T11:08:31.000Z 2299.29614 2022-12-24T11:08:33.000Z 2299.29614 2022-12-24T11:08:38.000Z 2299.36621 2022-12-24T11:08:43.000Z 2299.52612 2022-12-24T11:08:47.000Z 2299.78613 2022-12-24T11:08:51.000Z 2300.16113 2022-12-24T11:09:00.000Z 2300.6062 2022-12-24T11:09:03.000Z 2301.10132 2022-12-24T11:09:07.000Z 2301.62158 2022-12-24T11:09:11.000Z 2302.26147 2022-12-24T11:09:27.000Z 2302.92651 2022-12-24T11:09:30.000Z 2303.62646 2022-12-24T11:09:33.000Z 2304.46167 2022-12-24T11:09:38.000Z 2305.26172 2022-12-24T11:09:48.000Z 2306.02173 2022-12-24T11:09:50.000Z 2306.7417 2022-12-24T11:09:54.000Z 2307.50171 2022-12-24T11:09:58.000Z 2308.35669 2022-12-24T11:10:01.000Z 2309.21655 2022-12-24T11:10:06.000Z 2310.07153 2022-12-24T11:10:09.000Z 2310.89136 2022-12-24T11:10:13.000Z 2311.63135 2022-12-24T11:10:16.000Z 2312.31128 2022-12-24T11:10:19.000Z 2313.13623 2022-12-24T11:10:28.000Z 2313.71143 2022-12-24T11:10:34.000Z 2314.22632 2022-12-24T11:10:37.000Z 2314.76123 2022-12-24T11:10:41.000Z 2315.31128 2022-12-24T11:10:43.000Z 2315.91626 2022-12-24T11:10:46.000Z 2316.35596 2022-12-24T11:10:50.000Z 2316.79102 2022-12-24T11:10:55.000Z 2317.22607 2022-12-24T11:10:57.000Z 2317.64087 2022-12-24T11:11:00.000Z 2318.21094 2022-12-24T11:11:03.000Z 2318.95093 2022-12-24T11:11:12.000Z 2319.771 2022-12-24T11:11:16.000Z 2320.57593 2022-12-24T11:11:18.000Z 2321.37598 2022-12-24T11:11:24.000Z 2322.16089 2022-12-24T11:11:26.000Z 2322.99097 2022-12-24T11:11:34.000Z 2323.86597 2022-12-24T11:11:39.000Z 2324.74609 2022-12-24T11:11:42.000Z 2325.6311 2022-12-24T11:11:48.000Z 2326.271 2022-12-24T11:12:04.000Z 2327.07593 2022-12-24T11:12:16.000Z 2327.86572 2022-12-24T11:12:19.000Z 2328.53564 2022-12-24T11:12:23.000Z 2329.10571 2022-12-24T11:12:29.000Z 2329.57568 2022-12-24T11:12:35.000Z 2330.01099 2022-12-24T11:12:40.000Z 2330.34082 2022-12-24T11:12:57.000Z 2330.62573 2022-12-24T11:13:03.000Z 2330.87085 2022-12-24T11:13:07.000Z 2331.23096 2022-12-24T11:13:36.000Z 2331.49585 2022-12-24T11:13:38.000Z 2331.78589 2022-12-24T11:13:41.000Z 2332.09595 2022-12-24T11:13:44.000Z 2332.5061 2022-12-24T11:13:49.000Z 2332.94116 2022-12-24T11:13:55.000Z 2333.32617 2022-12-24T11:13:59.000Z 2333.63623 2022-12-24T11:14:04.000Z 2333.90088 2022-12-24T11:14:06.000Z 2334.09619 2022-12-24T11:14:12.000Z 2334.32104 2022-12-24T11:14:17.000Z 2334.50635 2022-12-24T11:14:28.000Z 2334.7312 2022-12-24T11:14:31.000Z 2335.07129 2022-12-24T11:14:38.000Z 2335.56128 2022-12-24T11:14:47.000Z 2336.08643 2022-12-24T11:14:50.000Z 2336.60107 2022-12-24T11:14:52.000Z 2337.29639 2022-12-24T11:14:59.000Z 2338.01611 2022-12-24T11:15:01.000Z 2338.89111 2022-12-24T11:15:24.000Z 2339.61621 2022-12-24T11:15:29.000Z 2340.35596 2022-12-24T11:15:33.000Z 2341.09619 2022-12-24T11:15:45.000Z 2341.85596 2022-12-24T11:15:51.000Z 2342.5459 2022-12-24T11:15:54.000Z 2343.2959 2022-12-24T11:15:59.000Z 2344.12085 2022-12-24T11:16:04.000Z 2345.06104 2022-12-24T11:16:09.000Z 2345.95605 2022-12-24T11:16:20.000Z 2346.84619 2022-12-24T11:16:23.000Z 2347.68115 2022-12-24T11:16:25.000Z 2348.53589 2022-12-24T11:16:27.000Z 2349.30103 2022-12-24T11:16:29.000Z 2349.87598 2022-12-24T11:16:33.000Z 2350.26099 2022-12-24T11:16:38.000Z 2350.61084 2022-12-24T11:16:41.000Z 2350.97119 2022-12-24T11:16:44.000Z 2351.28101 2022-12-24T11:16:57.000Z 2351.55615 2022-12-24T11:16:59.000Z 2351.62109 2022-12-24T11:17:02.000Z 2351.60107 2022-12-24T11:17:09.000Z 2351.57593 2022-12-24T11:17:13.000Z 2351.56104 2022-12-24T11:17:17.000Z 2351.53101 2022-12-24T11:17:22.000Z 2351.69116 2022-12-24T11:17:41.000Z 2351.78613 2022-12-24T11:17:47.000Z 2351.86108 2022-12-24T11:17:50.000Z 2351.94116 2022-12-24T11:17:54.000Z 2352.19604 2022-12-24T11:18:07.000Z 2352.57593 2022-12-24T11:18:12.000Z 2353.02588 2022-12-24T11:18:14.000Z 2353.61597 2022-12-24T11:18:22.000Z 2354.2561 2022-12-24T11:18:27.000Z 2355.11597 2022-12-24T11:18:39.000Z 2356.12109 2022-12-24T11:18:48.000Z 2357.146 2022-12-24T11:18:53.000Z 2358.20093 2022-12-24T11:18:56.000Z 2359.24585 2022-12-24T11:19:00.000Z 2360.40601 2022-12-24T11:19:05.000Z 2361.646 2022-12-24T11:19:08.000Z 2362.94092 2022-12-24T11:19:10.000Z 2364.26611 2022-12-24T11:19:13.000Z 2365.52588 2022-12-24T11:19:24.000Z 2366.72607 2022-12-24T11:19:26.000Z 2367.66577 2022-12-24T11:19:34.000Z 2368.55591 2022-12-24T11:19:38.000Z 2369.33594 2022-12-24T11:19:51.000Z 2370.02588 2022-12-24T11:19:54.000Z 2370.59106 2022-12-24T11:19:57.000Z 2371.14111 2022-12-24T11:20:01.000Z 2371.75098 2022-12-24T11:20:07.000Z 2372.40088 2022-12-24T11:20:18.000Z 2373.30103 2022-12-24T11:20:44.000Z 2374.1311 2022-12-24T11:20:56.000Z 2374.93115 2022-12-24T11:21:04.000Z 2375.8811 2022-12-24T11:21:27.000Z 2376.83105 2022-12-24T11:21:32.000Z 2377.7561 2022-12-24T11:21:34.000Z 2378.646 2022-12-24T11:21:40.000Z 2379.53101 2022-12-24T11:21:44.000Z 2380.40088 2022-12-24T11:21:46.000Z 2381.27588 2022-12-24T11:21:50.000Z 2382.21094 2022-12-24T11:21:54.000Z 2383.09082 2022-12-24T11:22:06.000Z 2383.93091 2022-12-24T11:22:09.000Z 2384.77588 2022-12-24T11:22:11.000Z 2385.67065 2022-12-24T11:22:21.000Z 2386.58057 2022-12-24T11:22:24.000Z 2387.52075 2022-12-24T11:22:26.000Z 2388.61084 2022-12-24T11:22:39.000Z 2389.70581 2022-12-24T11:22:45.000Z 2390.73096 2022-12-24T11:22:54.000Z 2391.521 2022-12-24T11:22:56.000Z 2392.30591 2022-12-24T11:22:59.000Z 2393.0708 2022-12-24T11:23:03.000Z 2393.67065 2022-12-24T11:23:06.000Z 2394.31079 2022-12-24T11:23:19.000Z 2394.92578 2022-12-24T11:23:22.000Z 2395.49072 2022-12-24T11:23:27.000Z 2395.95068 2022-12-24T11:23:38.000Z 2396.37085 2022-12-24T11:23:41.000Z 2396.69092 2022-12-24T11:23:45.000Z 2396.88623 2022-12-24T11:23:54.000Z 2397.21631 2022-12-24T11:23:59.000Z 2397.68115 2022-12-24T11:24:05.000Z 2398.21631 2022-12-24T11:24:07.000Z 2398.81616 2022-12-24T11:24:11.000Z 2399.43115 2022-12-24T11:24:14.000Z 2400.02124 2022-12-24T11:24:17.000Z 2400.44629 2022-12-24T11:24:22.000Z 2400.80615 2022-12-24T11:24:26.000Z 2401.14624 2022-12-24T11:24:38.000Z 2401.76611 2022-12-24T11:24:48.000Z 2402.46631 2022-12-24T11:25:00.000Z 2403.04126 2022-12-24T11:25:06.000Z 2403.58105 2022-12-24T11:25:09.000Z 2403.98096 2022-12-24T11:25:16.000Z 2404.34106 2022-12-24T11:25:22.000Z 2404.71118 2022-12-24T11:25:26.000Z 2405.16113 2022-12-24T11:25:29.000Z 2405.67114 2022-12-24T11:25:33.000Z 2406.23608 2022-12-24T11:25:38.000Z 2406.85596 2022-12-24T11:25:41.000Z 2407.42603 2022-12-24T11:25:44.000Z 2407.94092 2022-12-24T11:25:48.000Z 2408.44604 2022-12-24T11:25:51.000Z 2408.97607 2022-12-24T11:25:58.000Z 2409.61597 2022-12-24T11:26:13.000Z 2410.31592 2022-12-24T11:26:17.000Z 2411.11597 2022-12-24T11:26:21.000Z 2411.96606 2022-12-24T11:26:28.000Z 2412.80103 2022-12-24T11:26:31.000Z 2413.42114 2022-12-24T11:26:43.000Z 2413.95117 2022-12-24T11:26:48.000Z 2414.57617 2022-12-24T11:26:52.000Z 2415.27124 2022-12-24T11:26:58.000Z 2416.03638 2022-12-24T11:27:03.000Z 2416.92139 2022-12-24T11:27:08.000Z 2417.88623 2022-12-24T11:27:14.000Z 2419.03125 2022-12-24T11:27:37.000Z 2420.12622 2022-12-24T11:27:40.000Z 2421.18115 2022-12-24T11:27:52.000Z 2422.20093 2022-12-24T11:27:55.000Z 2423.33594 2022-12-24T11:28:20.000Z 2424.45581 2022-12-24T11:28:26.000Z 2425.55078 2022-12-24T11:28:28.000Z 2426.64063 2022-12-24T11:28:33.000Z 2427.64575 2022-12-24T11:28:36.000Z 2428.65063 2022-12-24T11:28:40.000Z 2429.52563 2022-12-24T11:28:42.000Z 2430.34058 2022-12-24T11:28:44.000Z 2431.09058 2022-12-24T11:28:46.000Z 2431.77563 2022-12-24T11:28:50.000Z 2432.46045 2022-12-24T11:28:54.000Z 2433.14063 2022-12-24T11:28:56.000Z 2433.82056 2022-12-24T11:29:01.000Z 2434.48047 2022-12-24T11:29:02.000Z 2435.11035 2022-12-24T11:29:05.000Z 2435.70557 2022-12-24T11:29:07.000Z 2436.17041 2022-12-24T11:29:10.000Z 2436.69067 2022-12-24T11:29:11.000Z 2437.27563 2022-12-24T11:29:18.000Z 2437.89063 2022-12-24T11:29:20.000Z 2438.38062 2022-12-24T11:29:22.000Z 2438.84058 2022-12-24T11:29:25.000Z 2439.31079 2022-12-24T11:29:30.000Z 2439.73096 2022-12-24T11:29:34.000Z 2440.08081 2022-12-24T11:29:46.000Z 2440.38599 2022-12-24T11:29:49.000Z 2440.72607 2022-12-24T11:29:51.000Z 2441.09082 2022-12-24T11:29:53.000Z 2441.54077 2022-12-24T11:29:56.000Z 2441.97583 2022-12-24T11:29:58.000Z 2442.35596 2022-12-24T11:30:01.000Z 2442.71582 2022-12-24T11:30:05.000Z 2443.02588 2022-12-24T11:30:07.000Z 2443.34106 2022-12-24T11:30:10.000Z 2443.66602 2022-12-24T11:30:18.000Z 2443.9209 2022-12-24T11:30:22.000Z 2444.14087 2022-12-24T11:30:24.000Z 2444.44092 2022-12-24T11:30:34.000Z 2444.80103 2022-12-24T11:30:38.000Z 2445.23096 2022-12-24T11:30:40.000Z 2445.85107 2022-12-24T11:30:48.000Z 2446.47119 2022-12-24T11:30:50.000Z 2446.88623 2022-12-24T11:31:15.000Z 2447.30615 2022-12-24T11:31:19.000Z 2447.75122 2022-12-24T11:31:22.000Z 2448.16626 2022-12-24T11:31:25.000Z 2448.56104 2022-12-24T11:31:30.000Z 2448.96118 2022-12-24T11:31:33.000Z 2449.36108 2022-12-24T11:31:39.000Z 2449.75122 2022-12-24T11:31:46.000Z 2450.19604 2022-12-24T11:32:05.000Z 2450.66113 2022-12-24T11:32:08.000Z 2451.12598 2022-12-24T11:32:11.000Z 2451.61084 2022-12-24T11:32:16.000Z 2452.1311 2022-12-24T11:32:27.000Z 2452.67114 2022-12-24T11:32:33.000Z 2453.21118 2022-12-24T11:32:43.000Z 2453.64111 2022-12-24T11:32:52.000Z 2453.99585 2022-12-24T11:33:01.000Z 2454.33081 2022-12-24T11:33:03.000Z 2454.55078 2022-12-24T11:33:05.000Z 2454.82568 2022-12-24T11:33:07.000Z 2455.32568 2022-12-24T11:33:09.000Z 2455.87573 2022-12-24T11:33:12.000Z 2456.44092 2022-12-24T11:33:21.000Z 2457.0708 2022-12-24T11:33:27.000Z 2457.67065 2022-12-24T11:33:31.000Z 2458.21582 2022-12-24T11:33:33.000Z 2458.6709 2022-12-24T11:33:36.000Z 2459.10596 2022-12-24T11:33:40.000Z 2459.54077 2022-12-24T11:33:43.000Z 2459.95068 2022-12-24T11:33:48.000Z 2460.40576 2022-12-24T11:33:50.000Z 2461.26099 2022-12-24T11:34:18.000Z 2462.10596 2022-12-24T11:34:20.000Z 2463.0708 2022-12-24T11:34:24.000Z 2464.03589 2022-12-24T11:34:26.000Z 2465.09106 2022-12-24T11:34:30.000Z 2466.27588 2022-12-24T11:34:39.000Z 2467.47095 2022-12-24T11:34:43.000Z 2468.646 2022-12-24T11:34:45.000Z 2469.85083 2022-12-24T11:34:47.000Z 2471.05566 2022-12-24T11:34:49.000Z 2472.3457 2022-12-24T11:34:55.000Z 2473.70068 2022-12-24T11:35:03.000Z 2474.81592 2022-12-24T11:35:19.000Z 2475.95581 2022-12-24T11:35:33.000Z 2477.18091 2022-12-24T11:35:38.000Z 2478.4458 2022-12-24T11:35:39.000Z 2479.75073 2022-12-24T11:35:41.000Z 2480.95581 2022-12-24T11:35:44.000Z 2482.1709 2022-12-24T11:35:49.000Z 2483.34595 2022-12-24T11:35:51.000Z 2484.10596 2022-12-24T11:35:53.000Z 2484.73584 2022-12-24T11:35:59.000Z 2485.20093 2022-12-24T11:36:03.000Z 2485.62085 2022-12-24T11:36:05.000Z 2485.97095 2022-12-24T11:36:07.000Z 2486.1311 2022-12-24T11:36:14.000Z 2486.19116 2022-12-24T11:36:17.000Z 2486.26611 2022-12-24T11:36:23.000Z 2486.30127 2022-12-24T11:36:30.000Z 2486.49658 2022-12-24T11:36:40.000Z 2486.45654 2022-12-24T11:36:48.000Z 2486.36646 2022-12-24T11:36:53.000Z 2486.49146 2022-12-24T11:36:55.000Z 2486.66138 2022-12-24T11:37:03.000Z 2486.7312 2022-12-24T11:37:07.000Z 2486.78125 2022-12-24T11:37:24.000Z 2486.74609 2022-12-24T11:37:27.000Z 2486.81104 2022-12-24T11:37:30.000Z 2486.90112 2022-12-24T11:37:32.000Z 2486.99609 2022-12-24T11:37:35.000Z 2487.09106 2022-12-24T11:37:38.000Z 2487.30591 2022-12-24T11:37:55.000Z 2487.59082 2022-12-24T11:37:56.000Z 2488.146 2022-12-24T11:38:02.000Z 2488.76587 2022-12-24T11:38:09.000Z 2489.41064 2022-12-24T11:38:12.000Z 2490.11084 2022-12-24T11:38:14.000Z 2490.65088 2022-12-24T11:38:18.000Z 2491.09058 2022-12-24T11:38:21.000Z 2491.24561 2022-12-24T11:38:25.000Z 2491.42041 2022-12-24T11:38:30.000Z 2491.60547 2022-12-24T11:38:40.000Z 2491.72559 2022-12-24T11:38:54.000Z 2491.77563 2022-12-24T11:38:59.000Z 2491.91553 2022-12-24T11:39:16.000Z 2492.09058 2022-12-24T11:39:19.000Z 2492.39575 2022-12-24T11:39:26.000Z 2492.67065 2022-12-24T11:39:30.000Z 2492.90063 2022-12-24T11:39:40.000Z 2493.09058 2022-12-24T11:39:44.000Z 2493.32568 2022-12-24T11:39:51.000Z 2493.50562 2022-12-24T11:39:53.000Z 2493.62061 2022-12-24T11:39:57.000Z 2493.4707 2022-12-24T11:40:03.000Z 2493.17578 2022-12-24T11:40:39.000Z 2492.83569 2022-12-24T11:40:42.000Z 2492.51074 2022-12-24T11:40:45.000Z 2492.3208 2022-12-24T11:40:52.000Z 2492.28076 2022-12-24T11:41:07.000Z 2492.2959 2022-12-24T11:41:11.000Z 2492.35596 2022-12-24T11:41:55.000Z 2492.34082 2022-12-24T11:41:59.000Z 2492.37573 2022-12-24T11:42:03.000Z 2492.396 2022-12-24T11:42:22.000Z 2492.41577 2022-12-24T11:42:34.000Z 2492.41089 2022-12-24T11:42:38.000Z 2492.37085 2022-12-24T11:42:41.000Z 2492.40088 2022-12-24T11:42:46.000Z 2492.55078 2022-12-24T11:42:49.000Z 2493.021 2022-12-24T11:43:59.000Z 2493.44092 2022-12-24T11:44:10.000Z 2493.87109 2022-12-24T11:44:12.000Z 2494.43115 2022-12-24T11:44:27.000Z 2495.021 2022-12-24T11:44:33.000Z 2495.62109 2022-12-24T11:44:38.000Z 2496.29126 2022-12-24T11:44:41.000Z 2496.96631 2022-12-24T11:44:44.000Z 2497.55615 2022-12-24T11:44:51.000Z 2498.1062 2022-12-24T11:44:55.000Z 2498.74634 2022-12-24T11:45:03.000Z 2499.42139 2022-12-24T11:45:06.000Z 2500.22632 2022-12-24T11:45:17.000Z 2501.03638 2022-12-24T11:45:21.000Z 2501.94116 2022-12-24T11:45:25.000Z 2502.81128 2022-12-24T11:45:29.000Z 2503.68628 2022-12-24T11:45:31.000Z 2504.48633 2022-12-24T11:45:36.000Z 2505.22632 2022-12-24T11:45:39.000Z 2505.89648 2022-12-24T11:45:41.000Z 2506.43628 2022-12-24T11:45:49.000Z 2506.96143 2022-12-24T11:46:08.000Z 2507.48633 2022-12-24T11:46:22.000Z 2507.89136 2022-12-24T11:46:26.000Z 2508.34131 2022-12-24T11:46:59.000Z 2508.7915 2022-12-24T11:47:08.000Z 2509.21143 2022-12-24T11:47:10.000Z 2509.57617 2022-12-24T11:47:13.000Z 2509.96631 2022-12-24T11:47:15.000Z 2510.37109 2022-12-24T11:47:18.000Z 2510.68604 2022-12-24T11:47:21.000Z 2511.00635 2022-12-24T11:47:26.000Z 2511.25122 2022-12-24T11:47:32.000Z 2511.51611 2022-12-24T11:47:35.000Z 2511.67627 2022-12-24T11:47:38.000Z 2511.9165 2022-12-24T11:47:45.000Z 2512.21631 2022-12-24T11:47:48.000Z 2512.63647 2022-12-24T11:47:50.000Z 2513.09155 2022-12-24T11:47:54.000Z 2513.53662 2022-12-24T11:48:09.000Z 2513.84155 2022-12-24T11:48:11.000Z 2514.25659 2022-12-24T11:48:18.000Z 2514.72656 2022-12-24T11:48:23.000Z 2515.15161 2022-12-24T11:48:37.000Z 2515.51147 2022-12-24T11:48:40.000Z 2515.9314 2022-12-24T11:48:44.000Z 2516.40649 2022-12-24T11:48:59.000Z 2516.90161 2022-12-24T11:49:05.000Z 2517.43652 2022-12-24T11:49:08.000Z 2517.94653 2022-12-24T11:49:11.000Z 2518.50146 2022-12-24T11:49:15.000Z 2519.05127 2022-12-24T11:49:19.000Z 2519.59644 2022-12-24T11:49:22.000Z 2520.13647 2022-12-24T11:49:26.000Z 2520.76147 2022-12-24T11:49:32.000Z 2521.32153 2022-12-24T11:49:40.000Z 2521.81152 2022-12-24T11:49:43.000Z 2522.26147 2022-12-24T11:50:09.000Z 2522.71143 2022-12-24T11:50:13.000Z 2523.1665 2022-12-24T11:50:18.000Z 2523.63647 2022-12-24T11:50:24.000Z 2524.03149 2022-12-24T11:50:29.000Z 2524.36157 2022-12-24T11:50:33.000Z 2524.76636 2022-12-24T11:50:37.000Z 2525.21143 2022-12-24T11:50:42.000Z 2525.63623 2022-12-24T11:50:59.000Z 2526.12646 2022-12-24T11:51:02.000Z 2526.77637 2022-12-24T11:51:17.000Z 2527.49146 2022-12-24T11:51:21.000Z 2528.34644 2022-12-24T11:51:44.000Z 2529.18652 2022-12-24T11:51:48.000Z 2529.97144 2022-12-24T11:52:10.000Z 2530.71631 2022-12-24T11:52:35.000Z 2531.51123 2022-12-24T11:53:02.000Z 2532.34619 2022-12-24T11:53:38.000Z 2533.03638 2022-12-24T11:53:49.000Z 2533.72119 2022-12-24T11:53:56.000Z 2534.39111 2022-12-24T11:54:00.000Z 2534.97119 2022-12-24T11:55:02.000Z 2535.57593 2022-12-24T11:55:14.000Z 2536.16602 2022-12-24T11:55:16.000Z 2536.79614 2022-12-24T11:55:26.000Z 2537.396 2022-12-24T11:55:29.000Z 2537.99609 2022-12-24T11:55:42.000Z 2538.36108 2022-12-24T11:56:38.000Z 2538.72607 2022-12-24T11:56:41.000Z 2539.00122 2022-12-24T11:56:49.000Z 2539.17627 2022-12-24T11:56:56.000Z 2539.21118 2022-12-24T11:57:14.000Z 2539.18115 2022-12-24T11:57:35.000Z 2539.26611 2022-12-24T11:57:59.000Z 2539.43604 2022-12-24T11:58:03.000Z 2539.68115 2022-12-24T11:58:07.000Z 2539.94604 2022-12-24T11:58:28.000Z 2540.16113 2022-12-24T11:58:30.000Z 2540.30615 2022-12-24T11:58:49.000Z 2540.47119 2022-12-24T11:59:03.000Z 2540.67114 2022-12-24T11:59:07.000Z 2540.99121 2022-12-24T11:59:11.000Z 2541.35132 2022-12-24T11:59:16.000Z 2541.70654 2022-12-24T11:59:22.000Z 2542.08643 2022-12-24T11:59:29.000Z 2542.42139 2022-12-24T11:59:42.000Z 2542.60132 2022-12-24T12:00:08.000Z 2542.99146 2022-12-24T12:00:31.000Z 2543.49658 2022-12-24T12:00:39.000Z 2544.03662 2022-12-24T12:00:40.000Z 2544.56641 2022-12-24T12:00:42.000Z 2545.3064 2022-12-24T12:00:53.000Z 2546.03662 2022-12-24T12:00:57.000Z 2546.57153 2022-12-24T12:01:10.000Z 2547.03662 2022-12-24T12:01:14.000Z 2547.39136 2022-12-24T12:01:17.000Z 2547.63623 2022-12-24T12:01:23.000Z 2547.85107 2022-12-24T12:01:29.000Z 2548.26123 2022-12-24T12:01:37.000Z 2548.66113 2022-12-24T12:01:40.000Z 2549.02612 2022-12-24T12:01:44.000Z 2549.35107 2022-12-24T12:01:49.000Z 2549.62622 2022-12-24T12:01:51.000Z 2549.93115 2022-12-24T12:01:53.000Z 2550.22119 2022-12-24T12:01:56.000Z 2550.62598 2022-12-24T12:01:59.000Z 2551.21606 2022-12-24T12:02:02.000Z 2551.81592 2022-12-24T12:02:05.000Z 2552.40576 2022-12-24T12:02:46.000Z 2552.95068 2022-12-24T12:02:51.000Z 2553.45581 2022-12-24T12:02:57.000Z 2553.86084 2022-12-24T12:03:04.000Z 2554.23071 2022-12-24T12:03:07.000Z 2554.70068 2022-12-24T12:03:10.000Z 2555.22095 2022-12-24T12:03:13.000Z 2555.88599 2022-12-24T12:03:22.000Z 2556.58105 2022-12-24T12:03:27.000Z 2557.31616 2022-12-24T12:03:34.000Z 2558.07129 2022-12-24T12:03:38.000Z 2558.87622 2022-12-24T12:03:51.000Z 2559.62622 2022-12-24T12:04:10.000Z 2560.37622 2022-12-24T12:04:12.000Z 2561.1311 2022-12-24T12:04:17.000Z 2561.83618 2022-12-24T12:04:23.000Z 2562.46118 2022-12-24T12:04:30.000Z 2563.05127 2022-12-24T12:04:35.000Z 2563.57617 2022-12-24T12:04:38.000Z 2564.05615 2022-12-24T12:04:40.000Z 2564.29639 2022-12-24T12:04:50.000Z 2564.56128 2022-12-24T12:04:53.000Z 2564.87646 2022-12-24T12:04:55.000Z 2565.17627 2022-12-24T12:04:57.000Z 2565.59644 2022-12-24T12:05:04.000Z 2566.03662 2022-12-24T12:05:09.000Z 2566.49146 2022-12-24T12:05:15.000Z 2566.89136 2022-12-24T12:05:20.000Z 2567.2915 2022-12-24T12:05:24.000Z 2567.65625 2022-12-24T12:05:27.000Z 2567.9563 2022-12-24T12:05:33.000Z 2568.24634 2022-12-24T12:05:43.000Z 2568.59131 2022-12-24T12:05:46.000Z 2568.90112 2022-12-24T12:05:49.000Z 2569.22607 2022-12-24T12:05:53.000Z 2569.62109 2022-12-24T12:05:58.000Z 2570.03101 2022-12-24T12:06:11.000Z 2570.48608 2022-12-24T12:06:15.000Z 2571.00098 2022-12-24T12:06:20.000Z 2571.53589 2022-12-24T12:06:27.000Z 2572.48584 2022-12-24T12:06:50.000Z 2573.46582 2022-12-24T12:06:53.000Z 2574.43091 2022-12-24T12:07:03.000Z 2574.9458 2022-12-24T12:08:24.000Z 2574.9458 2022-12-24T12:08:24.000Z tourGap 2576.28589 2022-12-24T12:27:55.000Z