Garmin Connect 2022-12-11T08:10:55.000Z Ventasso Scalata mountaineering 1836 2022-12-11T08:10:55.000Z 73 1836.199951171875 2022-12-11T08:11:00.000Z 1835.4000244140625 2022-12-11T08:11:07.000Z 73 1834.800048828125 2022-12-11T08:11:10.000Z 1834 2022-12-11T08:11:13.000Z 1833.800048828125 2022-12-11T08:11:14.000Z 1832.800048828125 2022-12-11T08:11:19.000Z 1832.199951171875 2022-12-11T08:11:22.000Z 70 1831.800048828125 2022-12-11T08:11:29.000Z 73 1831.800048828125 2022-12-11T08:11:31.000Z 78 1831.5999755859375 2022-12-11T08:11:32.000Z 77 1831.5999755859375 2022-12-11T08:11:36.000Z 73 1831.5999755859375 2022-12-11T08:11:37.000Z 73 1831.800048828125 2022-12-11T08:11:39.000Z 1832 2022-12-11T08:11:44.000Z 1831.4000244140625 2022-12-11T08:11:53.000Z 1831.199951171875 2022-12-11T08:12:11.000Z 1831.199951171875 2022-12-11T08:12:31.000Z 1831 2022-12-11T08:12:40.000Z 1830.800048828125 2022-12-11T08:12:48.000Z 1830.800048828125 2022-12-11T08:13:14.000Z 1830.5999755859375 2022-12-11T08:13:24.000Z 1830.5999755859375 2022-12-11T08:13:29.000Z 1830.4000244140625 2022-12-11T08:13:38.000Z 1829.5999755859375 2022-12-11T08:13:43.000Z 1829.4000244140625 2022-12-11T08:13:44.000Z 1828.5999755859375 2022-12-11T08:13:53.000Z 1828.4000244140625 2022-12-11T08:13:59.000Z 1828.5999755859375 2022-12-11T08:14:04.000Z 1829 2022-12-11T08:14:11.000Z 1829 2022-12-11T08:14:18.000Z 1829 2022-12-11T08:14:35.000Z 1829 2022-12-11T08:14:44.000Z 1829 2022-12-11T08:14:52.000Z 1829.199951171875 2022-12-11T08:15:07.000Z 1829 2022-12-11T08:15:23.000Z 1829.199951171875 2022-12-11T08:15:31.000Z 72 1829.199951171875 2022-12-11T08:15:39.000Z 70 1829.199951171875 2022-12-11T08:15:41.000Z 73 1829.199951171875 2022-12-11T08:15:44.000Z 77 1829.199951171875 2022-12-11T08:15:45.000Z 81 1829.4000244140625 2022-12-11T08:15:47.000Z 80 1829.4000244140625 2022-12-11T08:15:51.000Z 1829.4000244140625 2022-12-11T08:15:52.000Z 1829 2022-12-11T08:16:01.000Z 1828.800048828125 2022-12-11T08:16:09.000Z 1828.800048828125 2022-12-11T08:16:16.000Z 1828.800048828125 2022-12-11T08:16:21.000Z 1828.5999755859375 2022-12-11T08:16:28.000Z 1828.4000244140625 2022-12-11T08:16:31.000Z 72 1828.4000244140625 2022-12-11T08:16:32.000Z 72 1828.4000244140625 2022-12-11T08:16:36.000Z 72 1828.5999755859375 2022-12-11T08:16:38.000Z 76 1828.800048828125 2022-12-11T08:16:39.000Z 80 1829.5999755859375 2022-12-11T08:16:46.000Z 1829.5999755859375 2022-12-11T08:16:49.000Z 1830 2022-12-11T08:16:54.000Z 1830.5999755859375 2022-12-11T08:17:02.000Z 1830.5999755859375 2022-12-11T08:17:04.000Z 1830.5999755859375 2022-12-11T08:17:05.000Z 1830.5999755859375 2022-12-11T08:17:08.000Z 1831 2022-12-11T08:17:14.000Z 1831 2022-12-11T08:17:15.000Z 1831 2022-12-11T08:17:21.000Z 1830.800048828125 2022-12-11T08:17:28.000Z 1830.800048828125 2022-12-11T08:17:30.000Z 1831 2022-12-11T08:17:34.000Z 1831 2022-12-11T08:17:42.000Z 1831.5999755859375 2022-12-11T08:17:46.000Z 1832.199951171875 2022-12-11T08:17:50.000Z 1832.5999755859375 2022-12-11T08:17:52.000Z 1833.199951171875 2022-12-11T08:17:56.000Z 1833.800048828125 2022-12-11T08:17:59.000Z 1834.199951171875 2022-12-11T08:18:02.000Z 1834.5999755859375 2022-12-11T08:18:04.000Z 1835 2022-12-11T08:18:06.000Z 1835 2022-12-11T08:18:07.000Z 1835.800048828125 2022-12-11T08:18:14.000Z 1836 2022-12-11T08:18:16.000Z 1836.4000244140625 2022-12-11T08:18:21.000Z 1837 2022-12-11T08:18:25.000Z 1837.5999755859375 2022-12-11T08:18:29.000Z 1838 2022-12-11T08:18:36.000Z 1838.4000244140625 2022-12-11T08:18:44.000Z 1838.800048828125 2022-12-11T08:18:50.000Z 1839.199951171875 2022-12-11T08:18:52.000Z 1839.5999755859375 2022-12-11T08:18:57.000Z 1840.199951171875 2022-12-11T08:19:02.000Z 1840.4000244140625 2022-12-11T08:19:05.000Z 1840.5999755859375 2022-12-11T08:19:13.000Z 1841 2022-12-11T08:19:21.000Z 1841.199951171875 2022-12-11T08:19:23.000Z 1841.5999755859375 2022-12-11T08:19:28.000Z 1842 2022-12-11T08:19:34.000Z 1842.199951171875 2022-12-11T08:19:39.000Z 1842.5999755859375 2022-12-11T08:19:42.000Z 1843.199951171875 2022-12-11T08:19:49.000Z 1843.4000244140625 2022-12-11T08:19:50.000Z 1844.4000244140625 2022-12-11T08:19:57.000Z 1844.4000244140625 2022-12-11T08:19:58.000Z 1845.199951171875 2022-12-11T08:20:05.000Z 1845.4000244140625 2022-12-11T08:20:06.000Z 1846.199951171875 2022-12-11T08:20:13.000Z 1846.4000244140625 2022-12-11T08:20:15.000Z 1847 2022-12-11T08:20:19.000Z 1847.4000244140625 2022-12-11T08:20:22.000Z 1847.5999755859375 2022-12-11T08:20:25.000Z 1848.4000244140625 2022-12-11T08:20:32.000Z 1848.800048828125 2022-12-11T08:20:34.000Z 1849 2022-12-11T08:20:36.000Z 1849.5999755859375 2022-12-11T08:20:41.000Z 1850 2022-12-11T08:20:46.000Z 1850.199951171875 2022-12-11T08:20:49.000Z 1850.4000244140625 2022-12-11T08:20:51.000Z 1850.5999755859375 2022-12-11T08:20:54.000Z 1851.199951171875 2022-12-11T08:20:58.000Z 1851.5999755859375 2022-12-11T08:21:01.000Z 1852.800048828125 2022-12-11T08:21:05.000Z 1853.800048828125 2022-12-11T08:21:12.000Z 1854 2022-12-11T08:21:13.000Z 1854.800048828125 2022-12-11T08:21:20.000Z 1855 2022-12-11T08:21:22.000Z 1855 2022-12-11T08:21:26.000Z 1855.199951171875 2022-12-11T08:21:30.000Z 1856 2022-12-11T08:21:35.000Z 1856.4000244140625 2022-12-11T08:21:36.000Z 1857.199951171875 2022-12-11T08:21:42.000Z 1857.4000244140625 2022-12-11T08:21:43.000Z 1858.199951171875 2022-12-11T08:21:48.000Z 1858.4000244140625 2022-12-11T08:21:49.000Z 1859.4000244140625 2022-12-11T08:21:53.000Z 1859.800048828125 2022-12-11T08:21:55.000Z 1860.5999755859375 2022-12-11T08:21:59.000Z 1861.199951171875 2022-12-11T08:22:03.000Z 1861.800048828125 2022-12-11T08:22:05.000Z 1862.4000244140625 2022-12-11T08:22:09.000Z 1862.800048828125 2022-12-11T08:22:11.000Z 1863.5999755859375 2022-12-11T08:22:14.000Z 1864 2022-12-11T08:22:16.000Z 1865 2022-12-11T08:22:22.000Z 1865 2022-12-11T08:22:23.000Z 1865.5999755859375 2022-12-11T08:22:28.000Z 1865.800048828125 2022-12-11T08:22:35.000Z 1865.5999755859375 2022-12-11T08:22:46.000Z 1865.800048828125 2022-12-11T08:22:58.000Z 1866.199951171875 2022-12-11T08:23:02.000Z 1866.4000244140625 2022-12-11T08:23:04.000Z 1866.4000244140625 2022-12-11T08:23:13.000Z 1867.199951171875 2022-12-11T08:23:22.000Z 1868.4000244140625 2022-12-11T08:23:29.000Z 1869 2022-12-11T08:23:33.000Z 1869.4000244140625 2022-12-11T08:23:36.000Z 1870 2022-12-11T08:23:39.000Z 1870.4000244140625 2022-12-11T08:23:41.000Z 1871.5999755859375 2022-12-11T08:23:46.000Z 1872.4000244140625 2022-12-11T08:23:52.000Z 1872.5999755859375 2022-12-11T08:23:53.000Z 1873.4000244140625 2022-12-11T08:23:57.000Z 1873.800048828125 2022-12-11T08:23:59.000Z 1874.4000244140625 2022-12-11T08:24:04.000Z 1874.800048828125 2022-12-11T08:24:06.000Z 1875.4000244140625 2022-12-11T08:24:09.000Z 1876 2022-12-11T08:24:13.000Z 1876.4000244140625 2022-12-11T08:24:15.000Z 1877 2022-12-11T08:24:19.000Z 1877 2022-12-11T08:24:21.000Z 1878 2022-12-11T08:24:28.000Z 1878 2022-12-11T08:24:29.000Z 1879 2022-12-11T08:24:35.000Z 1879.199951171875 2022-12-11T08:24:36.000Z 1880 2022-12-11T08:24:41.000Z 1880.4000244140625 2022-12-11T08:24:44.000Z 1880.800048828125 2022-12-11T08:24:47.000Z 1881.4000244140625 2022-12-11T08:24:52.000Z 1881.5999755859375 2022-12-11T08:24:53.000Z 1882.199951171875 2022-12-11T08:25:00.000Z 1882.5999755859375 2022-12-11T08:25:04.000Z 1883.199951171875 2022-12-11T08:25:07.000Z 1883.5999755859375 2022-12-11T08:25:09.000Z 1883.800048828125 2022-12-11T08:25:11.000Z 1884.5999755859375 2022-12-11T08:25:15.000Z 1884.800048828125 2022-12-11T08:25:16.000Z 1885.5999755859375 2022-12-11T08:25:22.000Z 1885.800048828125 2022-12-11T08:25:24.000Z 1886.4000244140625 2022-12-11T08:25:29.000Z 1886.800048828125 2022-12-11T08:25:32.000Z 1887.4000244140625 2022-12-11T08:25:35.000Z 1888 2022-12-11T08:25:39.000Z 1888.800048828125 2022-12-11T08:25:44.000Z 1889 2022-12-11T08:25:45.000Z 1889.5999755859375 2022-12-11T08:25:50.000Z 1889.5999755859375 2022-12-11T08:25:56.000Z 1889.5999755859375 2022-12-11T08:26:07.000Z 1889.5999755859375 2022-12-11T08:26:12.000Z 1890.199951171875 2022-12-11T08:26:15.000Z 1891 2022-12-11T08:26:20.000Z 1891.4000244140625 2022-12-11T08:26:21.000Z 1892.4000244140625 2022-12-11T08:26:27.000Z 1893.4000244140625 2022-12-11T08:26:33.000Z 1893.5999755859375 2022-12-11T08:26:35.000Z 1894.199951171875 2022-12-11T08:26:39.000Z 1894.5999755859375 2022-12-11T08:26:41.000Z 1895 2022-12-11T08:26:44.000Z 1895.5999755859375 2022-12-11T08:26:48.000Z 1895.800048828125 2022-12-11T08:26:49.000Z 1896.5999755859375 2022-12-11T08:26:55.000Z 1896.800048828125 2022-12-11T08:26:57.000Z 1897.4000244140625 2022-12-11T08:27:01.000Z 1897.800048828125 2022-12-11T08:27:03.000Z 1898.4000244140625 2022-12-11T08:27:07.000Z 1898.800048828125 2022-12-11T08:27:09.000Z 1899.800048828125 2022-12-11T08:27:14.000Z 1900 2022-12-11T08:27:15.000Z 1900.5999755859375 2022-12-11T08:27:19.000Z 1901.199951171875 2022-12-11T08:27:22.000Z 1902 2022-12-11T08:27:27.000Z 1902.199951171875 2022-12-11T08:27:28.000Z 1903.199951171875 2022-12-11T08:27:35.000Z 1903.4000244140625 2022-12-11T08:27:36.000Z 1904.4000244140625 2022-12-11T08:27:40.000Z 1904.5999755859375 2022-12-11T08:27:41.000Z 1905.4000244140625 2022-12-11T08:27:46.000Z 1906.199951171875 2022-12-11T08:27:51.000Z 1906.5999755859375 2022-12-11T08:27:54.000Z 1907.199951171875 2022-12-11T08:27:57.000Z 1907.4000244140625 2022-12-11T08:28:07.000Z 1907.4000244140625 2022-12-11T08:28:14.000Z 1907.4000244140625 2022-12-11T08:28:18.000Z 1907.4000244140625 2022-12-11T08:28:21.000Z 1907.5999755859375 2022-12-11T08:28:23.000Z 1908.199951171875 2022-12-11T08:28:27.000Z 1908.800048828125 2022-12-11T08:28:30.000Z 1909.199951171875 2022-12-11T08:28:33.000Z 1909.800048828125 2022-12-11T08:28:36.000Z 1910.199951171875 2022-12-11T08:28:39.000Z 1910.4000244140625 2022-12-11T08:28:40.000Z 1910.800048828125 2022-12-11T08:28:42.000Z 1911.5999755859375 2022-12-11T08:28:46.000Z 1912 2022-12-11T08:28:48.000Z 1912.4000244140625 2022-12-11T08:28:50.000Z 1913 2022-12-11T08:28:54.000Z 1913.4000244140625 2022-12-11T08:28:55.000Z 1914.199951171875 2022-12-11T08:28:59.000Z 1914.800048828125 2022-12-11T08:29:03.000Z 1915.199951171875 2022-12-11T08:29:06.000Z 1915.800048828125 2022-12-11T08:29:10.000Z 1916.4000244140625 2022-12-11T08:29:13.000Z 1917.199951171875 2022-12-11T08:29:17.000Z 1917.4000244140625 2022-12-11T08:29:18.000Z 1918.199951171875 2022-12-11T08:29:25.000Z 1918.199951171875 2022-12-11T08:29:27.000Z 72 1918.199951171875 2022-12-11T08:29:33.000Z 1918.4000244140625 2022-12-11T08:29:40.000Z 1918.4000244140625 2022-12-11T08:29:49.000Z 1918.4000244140625 2022-12-11T08:29:56.000Z 73 1918 2022-12-11T08:30:03.000Z 73 1918.5999755859375 2022-12-11T08:30:10.000Z 71 1918.5999755859375 2022-12-11T08:30:12.000Z 75 1918.199951171875 2022-12-11T08:30:20.000Z 1918 2022-12-11T08:30:25.000Z 71 1918 2022-12-11T08:30:28.000Z 68 1918.199951171875 2022-12-11T08:30:29.000Z 72 1918.199951171875 2022-12-11T08:30:30.000Z 70 1918.199951171875 2022-12-11T08:30:31.000Z 73 1918.800048828125 2022-12-11T08:30:37.000Z 1918.5999755859375 2022-12-11T08:30:44.000Z 1919 2022-12-11T08:30:52.000Z 72 1918.800048828125 2022-12-11T08:30:58.000Z 1918.800048828125 2022-12-11T08:31:02.000Z 1918.800048828125 2022-12-11T08:31:09.000Z 1918.800048828125 2022-12-11T08:31:14.000Z 75 1918.800048828125 2022-12-11T08:31:17.000Z 72 1919 2022-12-11T08:31:18.000Z 68 1919 2022-12-11T08:31:20.000Z 71 1919 2022-12-11T08:31:22.000Z 71 1919 2022-12-11T08:31:23.000Z 74 1919 2022-12-11T08:31:25.000Z 77 1918.800048828125 2022-12-11T08:31:29.000Z 1918.800048828125 2022-12-11T08:31:31.000Z 74 1918.800048828125 2022-12-11T08:31:41.000Z 1918.5999755859375 2022-12-11T08:31:51.000Z 72 1918.4000244140625 2022-12-11T08:31:54.000Z 75 1918.5999755859375 2022-12-11T08:31:58.000Z 1918 2022-12-11T08:32:07.000Z 1918 2022-12-11T08:32:09.000Z 72 1918 2022-12-11T08:32:13.000Z 1918.199951171875 2022-12-11T08:32:19.000Z 1918.199951171875 2022-12-11T08:32:24.000Z 72 1918.199951171875 2022-12-11T08:32:30.000Z 1918.199951171875 2022-12-11T08:32:37.000Z 1918 2022-12-11T08:32:44.000Z 71 1918 2022-12-11T08:32:45.000Z 74 1918 2022-12-11T08:32:48.000Z 71 1917.800048828125 2022-12-11T08:32:51.000Z 72 1917.800048828125 2022-12-11T08:32:52.000Z 76 1917.800048828125 2022-12-11T08:32:53.000Z 79 1918 2022-12-11T08:32:56.000Z 72 1918 2022-12-11T08:32:57.000Z 72 1917.800048828125 2022-12-11T08:33:04.000Z 1917.800048828125 2022-12-11T08:33:12.000Z 70 1917.800048828125 2022-12-11T08:33:13.000Z 71 1917.5999755859375 2022-12-11T08:33:17.000Z 81 1917.5999755859375 2022-12-11T08:33:19.000Z 85 1917.5999755859375 2022-12-11T08:33:21.000Z 89 1917.5999755859375 2022-12-11T08:33:22.000Z 94 1917.5999755859375 2022-12-11T08:33:23.000Z 99 1917.5999755859375 2022-12-11T08:33:25.000Z 102 1917.4000244140625 2022-12-11T08:33:30.000Z 70 1917.199951171875 2022-12-11T08:33:31.000Z 72 1917.199951171875 2022-12-11T08:33:33.000Z 73 1917.199951171875 2022-12-11T08:33:35.000Z 76 1917.4000244140625 2022-12-11T08:33:40.000Z 1917.4000244140625 2022-12-11T08:33:41.000Z 73 1917.199951171875 2022-12-11T08:33:50.000Z 70 1917.4000244140625 2022-12-11T08:33:54.000Z 73 1917.5999755859375 2022-12-11T08:33:57.000Z 70 1917.5999755859375 2022-12-11T08:33:59.000Z 74 1917.5999755859375 2022-12-11T08:34:05.000Z 70 1917.5999755859375 2022-12-11T08:34:07.000Z 74 1917.800048828125 2022-12-11T08:34:21.000Z 72 1918 2022-12-11T08:34:26.000Z 77 1918 2022-12-11T08:34:28.000Z 1918 2022-12-11T08:34:30.000Z 71 1918 2022-12-11T08:34:31.000Z 71 1918 2022-12-11T08:34:34.000Z 82 1918 2022-12-11T08:34:37.000Z 85 1918.4000244140625 2022-12-11T08:34:40.000Z 83 1918.5999755859375 2022-12-11T08:34:41.000Z 83 1918.5999755859375 2022-12-11T08:34:44.000Z 72 1918.4000244140625 2022-12-11T08:34:45.000Z 72 1918.4000244140625 2022-12-11T08:34:51.000Z 76 1918.4000244140625 2022-12-11T08:34:52.000Z 104 1918.199951171875 2022-12-11T08:35:00.000Z 1918 2022-12-11T08:35:10.000Z 72 1918 2022-12-11T08:35:11.000Z 72 1917.800048828125 2022-12-11T08:35:13.000Z 1918 2022-12-11T08:35:15.000Z 1918 2022-12-11T08:35:17.000Z 74 1918.4000244140625 2022-12-11T08:35:21.000Z 78 1918.4000244140625 2022-12-11T08:35:23.000Z 78 1918.199951171875 2022-12-11T08:35:27.000Z 82 1918.199951171875 2022-12-11T08:35:28.000Z 91 1918.199951171875 2022-12-11T08:35:29.000Z 95 1918.199951171875 2022-12-11T08:35:31.000Z 98 1918.199951171875 2022-12-11T08:35:32.000Z 99 1918 2022-12-11T08:35:37.000Z 98 1918 2022-12-11T08:35:38.000Z 103 1918.199951171875 2022-12-11T08:35:39.000Z 103 1918.4000244140625 2022-12-11T08:35:41.000Z 118 1918.4000244140625 2022-12-11T08:35:42.000Z 107 1918.4000244140625 2022-12-11T08:35:43.000Z 101 1918.5999755859375 2022-12-11T08:35:44.000Z 95 1918.4000244140625 2022-12-11T08:35:45.000Z 95 1918.4000244140625 2022-12-11T08:35:46.000Z 92 1918.4000244140625 2022-12-11T08:35:47.000Z 88 1918.4000244140625 2022-12-11T08:35:48.000Z 84 1918.4000244140625 2022-12-11T08:35:49.000Z 80 1918.199951171875 2022-12-11T08:35:51.000Z 77 1918.199951171875 2022-12-11T08:35:52.000Z 75 1918.199951171875 2022-12-11T08:35:58.000Z 78 1918.199951171875 2022-12-11T08:36:03.000Z 82 1918.199951171875 2022-12-11T08:36:05.000Z 85 1918.199951171875 2022-12-11T08:36:07.000Z 85 1918 2022-12-11T08:36:08.000Z 88 1918 2022-12-11T08:36:14.000Z 1917.800048828125 2022-12-11T08:36:16.000Z 69 1917.800048828125 2022-12-11T08:36:17.000Z 71 1917.800048828125 2022-12-11T08:36:20.000Z 74 1917.800048828125 2022-12-11T08:36:22.000Z 1917.5999755859375 2022-12-11T08:36:31.000Z 1917.4000244140625 2022-12-11T08:36:37.000Z 1917.199951171875 2022-12-11T08:36:38.000Z 1916.5999755859375 2022-12-11T08:36:44.000Z 1916.800048828125 2022-12-11T08:36:51.000Z 1917 2022-12-11T08:36:59.000Z 1917.4000244140625 2022-12-11T08:37:03.000Z 69 1917.5999755859375 2022-12-11T08:37:05.000Z 72 1918 2022-12-11T08:37:07.000Z 77 1918.199951171875 2022-12-11T08:37:09.000Z 1918.199951171875 2022-12-11T08:37:10.000Z 1919.199951171875 2022-12-11T08:37:16.000Z 1919.4000244140625 2022-12-11T08:37:18.000Z 1919.800048828125 2022-12-11T08:37:22.000Z 1920.4000244140625 2022-12-11T08:37:26.000Z 1920.800048828125 2022-12-11T08:37:29.000Z 72 1921.4000244140625 2022-12-11T08:37:36.000Z 1921.4000244140625 2022-12-11T08:37:39.000Z 1921.5999755859375 2022-12-11T08:37:43.000Z 72 1921.800048828125 2022-12-11T08:37:47.000Z 72 1922 2022-12-11T08:37:52.000Z 71 1922.5999755859375 2022-12-11T08:37:55.000Z 1923 2022-12-11T08:37:57.000Z 1923.5999755859375 2022-12-11T08:38:01.000Z 1924 2022-12-11T08:38:03.000Z 1924.800048828125 2022-12-11T08:38:08.000Z 1925 2022-12-11T08:38:09.000Z 1925.4000244140625 2022-12-11T08:38:14.000Z 73 1925.800048828125 2022-12-11T08:38:16.000Z 75 1926 2022-12-11T08:38:18.000Z 79 1926.199951171875 2022-12-11T08:38:20.000Z 1926.4000244140625 2022-12-11T08:38:21.000Z 72 1926.800048828125 2022-12-11T08:38:25.000Z 1927 2022-12-11T08:38:26.000Z 71 1927 2022-12-11T08:38:27.000Z 72 1928 2022-12-11T08:38:33.000Z 73 1928.199951171875 2022-12-11T08:38:36.000Z 85 1928.4000244140625 2022-12-11T08:38:37.000Z 94 1928.4000244140625 2022-12-11T08:38:38.000Z 94 1928.5999755859375 2022-12-11T08:38:39.000Z 95 1928.800048828125 2022-12-11T08:38:40.000Z 98 1929 2022-12-11T08:38:42.000Z 1929.199951171875 2022-12-11T08:38:44.000Z 72 1929.4000244140625 2022-12-11T08:38:45.000Z 70 1929.5999755859375 2022-12-11T08:38:47.000Z 73 1930 2022-12-11T08:38:50.000Z 74 1930.199951171875 2022-12-11T08:38:51.000Z 77 1930.5999755859375 2022-12-11T08:38:53.000Z 82 1930.800048828125 2022-12-11T08:38:56.000Z 85 1930.800048828125 2022-12-11T08:38:57.000Z 92 1931 2022-12-11T08:38:58.000Z 99 1931 2022-12-11T08:38:59.000Z 103 1931.199951171875 2022-12-11T08:39:00.000Z 105 1931.4000244140625 2022-12-11T08:39:01.000Z 105 1931.800048828125 2022-12-11T08:39:04.000Z 72 1932 2022-12-11T08:39:06.000Z 1932.199951171875 2022-12-11T08:39:07.000Z 73 1932.4000244140625 2022-12-11T08:39:08.000Z 74 1932.800048828125 2022-12-11T08:39:12.000Z 71 1933.199951171875 2022-12-11T08:39:15.000Z 71 1933.4000244140625 2022-12-11T08:39:16.000Z 75 1933.5999755859375 2022-12-11T08:39:17.000Z 81 1933.800048828125 2022-12-11T08:39:18.000Z 87 1933.800048828125 2022-12-11T08:39:19.000Z 92 1934 2022-12-11T08:39:20.000Z 106 1934.199951171875 2022-12-11T08:39:21.000Z 115 1934.4000244140625 2022-12-11T08:39:22.000Z 117 1934.5999755859375 2022-12-11T08:39:23.000Z 122 1935 2022-12-11T08:39:30.000Z 72 1935.199951171875 2022-12-11T08:39:31.000Z 73 1935.4000244140625 2022-12-11T08:39:34.000Z 1935.800048828125 2022-12-11T08:39:36.000Z 71 1936 2022-12-11T08:39:38.000Z 75 1936.4000244140625 2022-12-11T08:39:41.000Z 81 1936.4000244140625 2022-12-11T08:39:42.000Z 83 1937 2022-12-11T08:39:45.000Z 87 1937.199951171875 2022-12-11T08:39:46.000Z 94 1937.4000244140625 2022-12-11T08:39:47.000Z 103 1937.5999755859375 2022-12-11T08:39:48.000Z 103 1938.4000244140625 2022-12-11T08:39:52.000Z 104 1938.5999755859375 2022-12-11T08:39:54.000Z 101 1938.5999755859375 2022-12-11T08:39:57.000Z 98 1938.5999755859375 2022-12-11T08:39:58.000Z 98 1939 2022-12-11T08:40:01.000Z 94 1939.199951171875 2022-12-11T08:40:03.000Z 91 1940 2022-12-11T08:40:06.000Z 89 1940.4000244140625 2022-12-11T08:40:09.000Z 89 1941 2022-12-11T08:40:14.000Z 89 1941.199951171875 2022-12-11T08:40:16.000Z 91 1942 2022-12-11T08:40:21.000Z 90 1942.199951171875 2022-12-11T08:40:23.000Z 90 1942.4000244140625 2022-12-11T08:40:24.000Z 87 1942.5999755859375 2022-12-11T08:40:25.000Z 90 1943 2022-12-11T08:40:29.000Z 86 1943 2022-12-11T08:40:30.000Z 91 1943 2022-12-11T08:40:31.000Z 90 1943.800048828125 2022-12-11T08:40:36.000Z 91 1944.199951171875 2022-12-11T08:40:39.000Z 90 1944.5999755859375 2022-12-11T08:40:42.000Z 92 1945.4000244140625 2022-12-11T08:40:46.000Z 94 1945.800048828125 2022-12-11T08:40:49.000Z 92 1946.4000244140625 2022-12-11T08:40:52.000Z 92 1947 2022-12-11T08:40:55.000Z 95 1947.199951171875 2022-12-11T08:40:58.000Z 98 1947.5999755859375 2022-12-11T08:41:00.000Z 99 1948.5999755859375 2022-12-11T08:41:06.000Z 100 1949.4000244140625 2022-12-11T08:41:10.000Z 97 1949.5999755859375 2022-12-11T08:41:12.000Z 96 1950 2022-12-11T08:41:14.000Z 96 1950.199951171875 2022-12-11T08:41:17.000Z 96 1950.800048828125 2022-12-11T08:41:19.000Z 96 1951.4000244140625 2022-12-11T08:41:23.000Z 93 1951.4000244140625 2022-12-11T08:41:24.000Z 94 1951.800048828125 2022-12-11T08:41:27.000Z 95 1952.199951171875 2022-12-11T08:41:29.000Z 98 1952.199951171875 2022-12-11T08:41:30.000Z 99 1952.5999755859375 2022-12-11T08:41:33.000Z 102 1953 2022-12-11T08:41:36.000Z 103 1953.800048828125 2022-12-11T08:41:41.000Z 106 1954 2022-12-11T08:41:42.000Z 107 1955 2022-12-11T08:41:49.000Z 109 1955 2022-12-11T08:41:50.000Z 109 1955.5999755859375 2022-12-11T08:41:53.000Z 108 1956.199951171875 2022-12-11T08:41:57.000Z 107 1956.800048828125 2022-12-11T08:42:00.000Z 106 1957 2022-12-11T08:42:01.000Z 106 1957.199951171875 2022-12-11T08:42:03.000Z 1957.5999755859375 2022-12-11T08:42:05.000Z 70 1957.5999755859375 2022-12-11T08:42:06.000Z 70 1958 2022-12-11T08:42:09.000Z 73 1958 2022-12-11T08:42:10.000Z 78 1958.199951171875 2022-12-11T08:42:11.000Z 83 1958.199951171875 2022-12-11T08:42:12.000Z 85 1958.5999755859375 2022-12-11T08:42:14.000Z 85 1959.199951171875 2022-12-11T08:42:17.000Z 85 1959.4000244140625 2022-12-11T08:42:19.000Z 86 1959.5999755859375 2022-12-11T08:42:23.000Z 68 1959.800048828125 2022-12-11T08:42:24.000Z 71 1960.199951171875 2022-12-11T08:42:29.000Z 74 1960.4000244140625 2022-12-11T08:42:30.000Z 83 1960.4000244140625 2022-12-11T08:42:31.000Z 89 1960.5999755859375 2022-12-11T08:42:32.000Z 94 1961 2022-12-11T08:42:37.000Z 1961.199951171875 2022-12-11T08:42:46.000Z 1960.800048828125 2022-12-11T08:43:10.000Z 1960.5999755859375 2022-12-11T08:43:14.000Z 72 1960.4000244140625 2022-12-11T08:43:15.000Z 72 1960.4000244140625 2022-12-11T08:43:18.000Z 75 1960.199951171875 2022-12-11T08:43:21.000Z 81 1960.199951171875 2022-12-11T08:43:22.000Z 86 1960 2022-12-11T08:43:25.000Z 89 1960 2022-12-11T08:43:26.000Z 90 1960 2022-12-11T08:43:27.000Z 83 1960 2022-12-11T08:43:29.000Z 80 1960 2022-12-11T08:43:31.000Z 77 1959.800048828125 2022-12-11T08:43:41.000Z 73 1959.5999755859375 2022-12-11T08:43:47.000Z 76 1959.5999755859375 2022-12-11T08:43:48.000Z 75 1959.5999755859375 2022-12-11T08:43:52.000Z 70 1959.5999755859375 2022-12-11T08:43:54.000Z 1959.4000244140625 2022-12-11T08:43:56.000Z 1959.199951171875 2022-12-11T08:44:21.000Z 1958.4000244140625 2022-12-11T08:44:55.000Z 1958.4000244140625 2022-12-11T08:44:57.000Z 1958 2022-12-11T08:45:26.000Z 1958 2022-12-11T08:45:30.000Z 71 1958 2022-12-11T08:45:33.000Z 71 1958 2022-12-11T08:45:34.000Z 68 1957.800048828125 2022-12-11T08:45:37.000Z 65 1958 2022-12-11T08:45:43.000Z 73 1957.800048828125 2022-12-11T08:45:44.000Z 72 1957.5999755859375 2022-12-11T08:45:51.000Z 83 1957.5999755859375 2022-12-11T08:45:52.000Z 92 1957.5999755859375 2022-12-11T08:45:53.000Z 96 1957.5999755859375 2022-12-11T08:45:54.000Z 100 1957.4000244140625 2022-12-11T08:45:57.000Z 73 1957.800048828125 2022-12-11T08:46:04.000Z 72 1958 2022-12-11T08:46:07.000Z 77 1958.4000244140625 2022-12-11T08:46:10.000Z 1958.5999755859375 2022-12-11T08:46:12.000Z 73 1958.800048828125 2022-12-11T08:46:14.000Z 70 1959 2022-12-11T08:46:16.000Z 73 1959.199951171875 2022-12-11T08:46:17.000Z 75 1959.4000244140625 2022-12-11T08:46:20.000Z 77 1959.5999755859375 2022-12-11T08:46:21.000Z 84 1959.800048828125 2022-12-11T08:46:22.000Z 86 1960.4000244140625 2022-12-11T08:46:26.000Z 85 1960.800048828125 2022-12-11T08:46:28.000Z 85 1961.199951171875 2022-12-11T08:46:31.000Z 88 1961.4000244140625 2022-12-11T08:46:32.000Z 91 1961.4000244140625 2022-12-11T08:46:33.000Z 94 1961.5999755859375 2022-12-11T08:46:34.000Z 96 1962 2022-12-11T08:46:37.000Z 99 1962.5999755859375 2022-12-11T08:46:41.000Z 101 1962.800048828125 2022-12-11T08:46:42.000Z 101 1963.800048828125 2022-12-11T08:46:48.000Z 103 1963.800048828125 2022-12-11T08:46:49.000Z 104 1964.5999755859375 2022-12-11T08:46:54.000Z 107 1965 2022-12-11T08:46:56.000Z 109 1965.199951171875 2022-12-11T08:46:57.000Z 110 1965.5999755859375 2022-12-11T08:47:01.000Z 113 1966 2022-12-11T08:47:04.000Z 114 1967.199951171875 2022-12-11T08:47:10.000Z 115 1967.199951171875 2022-12-11T08:47:11.000Z 115 1967.800048828125 2022-12-11T08:47:16.000Z 112 1967.800048828125 2022-12-11T08:47:17.000Z 115 1968.199951171875 2022-12-11T08:47:19.000Z 115 1968.4000244140625 2022-12-11T08:47:20.000Z 115 1969.4000244140625 2022-12-11T08:47:26.000Z 114 1969.5999755859375 2022-12-11T08:47:27.000Z 115 1970.4000244140625 2022-12-11T08:47:31.000Z 114 1970.800048828125 2022-12-11T08:47:33.000Z 113 1971.199951171875 2022-12-11T08:47:35.000Z 110 1971.4000244140625 2022-12-11T08:47:37.000Z 108 1971.5999755859375 2022-12-11T08:47:38.000Z 112 1971.800048828125 2022-12-11T08:47:39.000Z 112 1971.800048828125 2022-12-11T08:47:40.000Z 108 1972 2022-12-11T08:47:41.000Z 112 1972.4000244140625 2022-12-11T08:47:44.000Z 109 1972.5999755859375 2022-12-11T08:47:45.000Z 107 1973.5999755859375 2022-12-11T08:47:51.000Z 106 1973.5999755859375 2022-12-11T08:47:52.000Z 106 1974.5999755859375 2022-12-11T08:47:58.000Z 104 1974.800048828125 2022-12-11T08:47:59.000Z 104 1975.199951171875 2022-12-11T08:48:02.000Z 71 1975.199951171875 2022-12-11T08:48:03.000Z 73 1975.800048828125 2022-12-11T08:48:07.000Z 71 1976 2022-12-11T08:48:08.000Z 71 1976.4000244140625 2022-12-11T08:48:12.000Z 76 1976.4000244140625 2022-12-11T08:48:13.000Z 75 1977 2022-12-11T08:48:16.000Z 76 1977.199951171875 2022-12-11T08:48:18.000Z 83 1977.199951171875 2022-12-11T08:48:19.000Z 85 1978 2022-12-11T08:48:24.000Z 85 1978.199951171875 2022-12-11T08:48:25.000Z 79 1978.4000244140625 2022-12-11T08:48:26.000Z 79 1979 2022-12-11T08:48:30.000Z 79 1979.199951171875 2022-12-11T08:48:31.000Z 79 1979.800048828125 2022-12-11T08:48:36.000Z 74 1980.199951171875 2022-12-11T08:48:38.000Z 75 1980.800048828125 2022-12-11T08:48:42.000Z 84 1981 2022-12-11T08:48:43.000Z 90 1981.199951171875 2022-12-11T08:48:44.000Z 94 1981.4000244140625 2022-12-11T08:48:45.000Z 95 1981.800048828125 2022-12-11T08:48:48.000Z 98 1982 2022-12-11T08:48:51.000Z 97 1982.199951171875 2022-12-11T08:48:53.000Z 100 1982.4000244140625 2022-12-11T08:48:54.000Z 101 1982.800048828125 2022-12-11T08:48:57.000Z 104 1982.800048828125 2022-12-11T08:48:58.000Z 105 1983.4000244140625 2022-12-11T08:49:05.000Z 105 1983.5999755859375 2022-12-11T08:49:08.000Z 106 1984.199951171875 2022-12-11T08:49:16.000Z 106 1984.5999755859375 2022-12-11T08:49:19.000Z 107 1985.199951171875 2022-12-11T08:49:23.000Z 106 1985.5999755859375 2022-12-11T08:49:28.000Z 104 1985.800048828125 2022-12-11T08:49:31.000Z 104 1986.4000244140625 2022-12-11T08:49:36.000Z 107 1986.4000244140625 2022-12-11T08:49:38.000Z 107 1986.800048828125 2022-12-11T08:49:40.000Z 107 1987.5999755859375 2022-12-11T08:49:46.000Z 108 1987.800048828125 2022-12-11T08:49:47.000Z 108 1988.4000244140625 2022-12-11T08:49:53.000Z 107 1989 2022-12-11T08:49:57.000Z 103 1989.4000244140625 2022-12-11T08:49:59.000Z 103 1989.5999755859375 2022-12-11T08:50:02.000Z 106 1989.800048828125 2022-12-11T08:50:03.000Z 102 1990 2022-12-11T08:50:05.000Z 102 1990.4000244140625 2022-12-11T08:50:11.000Z 99 1990.4000244140625 2022-12-11T08:50:12.000Z 101 1991 2022-12-11T08:50:17.000Z 102 1991.199951171875 2022-12-11T08:50:18.000Z 104 1992 2022-12-11T08:50:24.000Z 105 1992.199951171875 2022-12-11T08:50:25.000Z 102 1992.4000244140625 2022-12-11T08:50:27.000Z 105 1993 2022-12-11T08:50:31.000Z 106 1993.199951171875 2022-12-11T08:50:32.000Z 106 1994 2022-12-11T08:50:39.000Z 107 1994.199951171875 2022-12-11T08:50:41.000Z 106 1994.5999755859375 2022-12-11T08:50:44.000Z 103 1994.800048828125 2022-12-11T08:50:46.000Z 104 1995 2022-12-11T08:50:49.000Z 107 1995.199951171875 2022-12-11T08:50:50.000Z 108 1995.5999755859375 2022-12-11T08:50:52.000Z 110 1996 2022-12-11T08:51:00.000Z 111 1996.4000244140625 2022-12-11T08:51:02.000Z 110 1997 2022-12-11T08:51:08.000Z 109 1997.4000244140625 2022-12-11T08:51:10.000Z 109 1998 2022-12-11T08:51:16.000Z 109 1998.4000244140625 2022-12-11T08:51:19.000Z 110 1998.5999755859375 2022-12-11T08:51:21.000Z 107 1998.800048828125 2022-12-11T08:51:23.000Z 108 1999.199951171875 2022-12-11T08:51:26.000Z 111 1999.4000244140625 2022-12-11T08:51:28.000Z 113 1999.5999755859375 2022-12-11T08:51:29.000Z 112 2000.4000244140625 2022-12-11T08:51:36.000Z 108 2000.5999755859375 2022-12-11T08:51:37.000Z 108 2001 2022-12-11T08:51:41.000Z 105 2001.199951171875 2022-12-11T08:51:43.000Z 101 2001.5999755859375 2022-12-11T08:51:48.000Z 100 2001.5999755859375 2022-12-11T08:51:50.000Z 96 2001.5999755859375 2022-12-11T08:51:51.000Z 96 2001.5999755859375 2022-12-11T08:51:55.000Z 72 2001.5999755859375 2022-12-11T08:51:56.000Z 72 2001.800048828125 2022-12-11T08:51:57.000Z 75 2002 2022-12-11T08:51:58.000Z 72 2002.199951171875 2022-12-11T08:51:59.000Z 75 2002.4000244140625 2022-12-11T08:52:01.000Z 84 2002.5999755859375 2022-12-11T08:52:02.000Z 91 2002.800048828125 2022-12-11T08:52:03.000Z 105 2002.800048828125 2022-12-11T08:52:04.000Z 108 2003 2022-12-11T08:52:05.000Z 112 2003.199951171875 2022-12-11T08:52:08.000Z 115 2003.5999755859375 2022-12-11T08:52:14.000Z 113 2003.800048828125 2022-12-11T08:52:15.000Z 106 2004 2022-12-11T08:52:17.000Z 109 2004.4000244140625 2022-12-11T08:52:19.000Z 112 2004.5999755859375 2022-12-11T08:52:21.000Z 109 2004.800048828125 2022-12-11T08:52:24.000Z 105 2005.4000244140625 2022-12-11T08:52:28.000Z 102 2005.800048828125 2022-12-11T08:52:30.000Z 104 2006 2022-12-11T08:52:32.000Z 101 2006.5999755859375 2022-12-11T08:52:38.000Z 102 2006.800048828125 2022-12-11T08:52:40.000Z 104 2007 2022-12-11T08:52:48.000Z 103 2007 2022-12-11T08:52:49.000Z 100 2007 2022-12-11T08:52:52.000Z 95 2007.199951171875 2022-12-11T08:52:54.000Z 92 2007.199951171875 2022-12-11T08:52:59.000Z 2007.5999755859375 2022-12-11T08:53:06.000Z 70 2007.199951171875 2022-12-11T08:53:10.000Z 74 2007 2022-12-11T08:53:11.000Z 71 2006.5999755859375 2022-12-11T08:53:20.000Z 71 2006.5999755859375 2022-12-11T08:53:21.000Z 75 2006.4000244140625 2022-12-11T08:53:24.000Z 72 2006.4000244140625 2022-12-11T08:53:26.000Z 70 2006.4000244140625 2022-12-11T08:53:29.000Z 75 2006.5999755859375 2022-12-11T08:53:30.000Z 75 2006.5999755859375 2022-12-11T08:53:32.000Z 72 2006.5999755859375 2022-12-11T08:53:35.000Z 83 2006.5999755859375 2022-12-11T08:53:39.000Z 98 2006.5999755859375 2022-12-11T08:53:40.000Z 105 2006.5999755859375 2022-12-11T08:53:41.000Z 108 2006.5999755859375 2022-12-11T08:53:42.000Z 106 2006.5999755859375 2022-12-11T08:53:43.000Z 95 2006.5999755859375 2022-12-11T08:53:44.000Z 87 2006.5999755859375 2022-12-11T08:53:45.000Z 83 2006.800048828125 2022-12-11T08:53:48.000Z 85 2007.4000244140625 2022-12-11T08:53:52.000Z 80 2007.5999755859375 2022-12-11T08:53:54.000Z 79 2008 2022-12-11T08:53:58.000Z 79 2008.4000244140625 2022-12-11T08:54:01.000Z 79 2009.199951171875 2022-12-11T08:54:05.000Z 77 2009.5999755859375 2022-12-11T08:54:08.000Z 79 2010.4000244140625 2022-12-11T08:54:13.000Z 80 2010.4000244140625 2022-12-11T08:54:14.000Z 83 2010.5999755859375 2022-12-11T08:54:15.000Z 85 2011 2022-12-11T08:54:19.000Z 88 2011.4000244140625 2022-12-11T08:54:22.000Z 87 2012.5999755859375 2022-12-11T08:54:29.000Z 84 2012.5999755859375 2022-12-11T08:54:30.000Z 87 2012.800048828125 2022-12-11T08:54:32.000Z 90 2013.4000244140625 2022-12-11T08:54:36.000Z 92 2013.800048828125 2022-12-11T08:54:37.000Z 91 2014.199951171875 2022-12-11T08:54:39.000Z 94 2014.199951171875 2022-12-11T08:54:40.000Z 98 2014.5999755859375 2022-12-11T08:54:42.000Z 102 2014.5999755859375 2022-12-11T08:54:43.000Z 104 2014.5999755859375 2022-12-11T08:54:44.000Z 107 2014.800048828125 2022-12-11T08:54:45.000Z 108 2015.4000244140625 2022-12-11T08:54:51.000Z 110 2015.800048828125 2022-12-11T08:54:54.000Z 109 2016.4000244140625 2022-12-11T08:54:58.000Z 111 2017 2022-12-11T08:55:07.000Z 112 2017.199951171875 2022-12-11T08:55:10.000Z 112 2017.5999755859375 2022-12-11T08:55:20.000Z 111 2018 2022-12-11T08:55:23.000Z 111 2018 2022-12-11T08:55:29.000Z 110 2018 2022-12-11T08:55:33.000Z 109 2018.4000244140625 2022-12-11T08:55:36.000Z 106 2018.5999755859375 2022-12-11T08:55:37.000Z 103 2019 2022-12-11T08:55:40.000Z 105 2019.4000244140625 2022-12-11T08:55:43.000Z 104 2019.5999755859375 2022-12-11T08:55:47.000Z 101 2020 2022-12-11T08:55:51.000Z 99 2020 2022-12-11T08:55:53.000Z 99 2020.4000244140625 2022-12-11T08:56:02.000Z 99 2020.4000244140625 2022-12-11T08:56:03.000Z 96 2021.199951171875 2022-12-11T08:56:13.000Z 95 2021.199951171875 2022-12-11T08:56:14.000Z 96 2021.5999755859375 2022-12-11T08:56:21.000Z 91 2021.800048828125 2022-12-11T08:56:24.000Z 88 2022 2022-12-11T08:56:26.000Z 86 2022.199951171875 2022-12-11T08:56:30.000Z 89 2023 2022-12-11T08:56:35.000Z 86 2023 2022-12-11T08:56:38.000Z 87 2022.800048828125 2022-12-11T08:56:48.000Z 90 2022.800048828125 2022-12-11T08:56:50.000Z 91 2023 2022-12-11T08:56:54.000Z 94 2023 2022-12-11T08:56:57.000Z 97 2023.4000244140625 2022-12-11T08:56:59.000Z 97 2024.4000244140625 2022-12-11T08:57:04.000Z 97 2024.5999755859375 2022-12-11T08:57:05.000Z 97 2025 2022-12-11T08:57:12.000Z 97 2025 2022-12-11T08:57:13.000Z 94 2025 2022-12-11T08:57:14.000Z 90 2025.199951171875 2022-12-11T08:57:16.000Z 87 2025.800048828125 2022-12-11T08:57:19.000Z 88 2026.199951171875 2022-12-11T08:57:24.000Z 86 2026.800048828125 2022-12-11T08:57:28.000Z 86 2027.199951171875 2022-12-11T08:57:30.000Z 88 2027.4000244140625 2022-12-11T08:57:32.000Z 92 2027.5999755859375 2022-12-11T08:57:34.000Z 89 2028 2022-12-11T08:57:35.000Z 89 2028.800048828125 2022-12-11T08:57:41.000Z 94 2029.199951171875 2022-12-11T08:57:42.000Z 91 2030 2022-12-11T08:57:46.000Z 94 2030.199951171875 2022-12-11T08:57:47.000Z 95 2030.199951171875 2022-12-11T08:57:48.000Z 94 2030.199951171875 2022-12-11T08:57:49.000Z 97 2030.4000244140625 2022-12-11T08:57:51.000Z 94 2030.5999755859375 2022-12-11T08:57:54.000Z 97 2030.800048828125 2022-12-11T08:57:56.000Z 93 2031.199951171875 2022-12-11T08:57:59.000Z 94 2031.4000244140625 2022-12-11T08:58:01.000Z 92 2032.199951171875 2022-12-11T08:58:07.000Z 92 2032.4000244140625 2022-12-11T08:58:09.000Z 92 2032.5999755859375 2022-12-11T08:58:12.000Z 95 2032.5999755859375 2022-12-11T08:58:14.000Z 99 2032.800048828125 2022-12-11T08:58:16.000Z 103 2033.199951171875 2022-12-11T08:58:18.000Z 107 2033.4000244140625 2022-12-11T08:58:20.000Z 109 2033.800048828125 2022-12-11T08:58:22.000Z 111 2034.5999755859375 2022-12-11T08:58:28.000Z 112 2034.800048828125 2022-12-11T08:58:30.000Z 114 2035 2022-12-11T08:58:35.000Z 110 2035 2022-12-11T08:58:36.000Z 112 2035.4000244140625 2022-12-11T08:58:44.000Z 112 2035.5999755859375 2022-12-11T08:58:46.000Z 112 2036.199951171875 2022-12-11T08:58:50.000Z 113 2036.5999755859375 2022-12-11T08:58:55.000Z 113 2036.800048828125 2022-12-11T08:58:57.000Z 109 2037.5999755859375 2022-12-11T08:59:04.000Z 108 2038.199951171875 2022-12-11T08:59:09.000Z 107 2038.4000244140625 2022-12-11T08:59:11.000Z 107 2038.800048828125 2022-12-11T08:59:14.000Z 108 2039.199951171875 2022-12-11T08:59:17.000Z 108 2039.5999755859375 2022-12-11T08:59:23.000Z 106 2039.800048828125 2022-12-11T08:59:24.000Z 105 2040.199951171875 2022-12-11T08:59:27.000Z 108 2040.5999755859375 2022-12-11T08:59:29.000Z 106 2041 2022-12-11T08:59:30.000Z 108 2041.5999755859375 2022-12-11T08:59:36.000Z 111 2041.5999755859375 2022-12-11T08:59:37.000Z 111 2042 2022-12-11T08:59:40.000Z 111 2042 2022-12-11T08:59:43.000Z 111 2042.5999755859375 2022-12-11T08:59:51.000Z 108 2042.5999755859375 2022-12-11T08:59:53.000Z 107 2042.5999755859375 2022-12-11T08:59:56.000Z 71 2042.4000244140625 2022-12-11T08:59:57.000Z 72 2042 2022-12-11T08:59:59.000Z 72 2041.800048828125 2022-12-11T09:00:04.000Z 77 2042.199951171875 2022-12-11T09:00:05.000Z 77 2042.4000244140625 2022-12-11T09:00:07.000Z 80 2042.199951171875 2022-12-11T09:00:12.000Z 86 2042.199951171875 2022-12-11T09:00:16.000Z 82 2042.800048828125 2022-12-11T09:00:19.000Z 85 2043.199951171875 2022-12-11T09:00:22.000Z 86 2043.4000244140625 2022-12-11T09:00:24.000Z 92 2044.199951171875 2022-12-11T09:00:27.000Z 97 2044.5999755859375 2022-12-11T09:00:29.000Z 99 2044.4000244140625 2022-12-11T09:00:31.000Z 103 2044.4000244140625 2022-12-11T09:00:32.000Z 106 2044.4000244140625 2022-12-11T09:00:33.000Z 106 2044.199951171875 2022-12-11T09:00:38.000Z 107 2044.800048828125 2022-12-11T09:00:42.000Z 107 2045.199951171875 2022-12-11T09:00:45.000Z 105 2045 2022-12-11T09:00:50.000Z 104 2045.199951171875 2022-12-11T09:00:53.000Z 103 2045.5999755859375 2022-12-11T09:00:56.000Z 103 2044.800048828125 2022-12-11T09:01:06.000Z 100 2044.800048828125 2022-12-11T09:01:07.000Z 100 2044.5999755859375 2022-12-11T09:01:12.000Z 97 2044.5999755859375 2022-12-11T09:01:14.000Z 97 2044.199951171875 2022-12-11T09:01:21.000Z 97 2044.199951171875 2022-12-11T09:01:24.000Z 97 2043.800048828125 2022-12-11T09:01:33.000Z 98 2044.5999755859375 2022-12-11T09:01:40.000Z 98 2045 2022-12-11T09:01:47.000Z 99 2044.800048828125 2022-12-11T09:01:54.000Z 95 2044.5999755859375 2022-12-11T09:01:55.000Z 95 2043.800048828125 2022-12-11T09:02:08.000Z 94 2043.199951171875 2022-12-11T09:02:16.000Z 98 2042.800048828125 2022-12-11T09:02:18.000Z 101 2042.5999755859375 2022-12-11T09:02:20.000Z 103 2042.4000244140625 2022-12-11T09:02:28.000Z 104 2042.4000244140625 2022-12-11T09:02:29.000Z 101 2042 2022-12-11T09:02:32.000Z 102 2041.4000244140625 2022-12-11T09:02:37.000Z 101 2042 2022-12-11T09:02:44.000Z 99 2043.199951171875 2022-12-11T09:02:48.000Z 100 2043.5999755859375 2022-12-11T09:02:50.000Z 100 2044.4000244140625 2022-12-11T09:02:53.000Z 100 2045 2022-12-11T09:02:56.000Z 101 2045.4000244140625 2022-12-11T09:02:58.000Z 101 2046 2022-12-11T09:03:01.000Z 104 2045.4000244140625 2022-12-11T09:03:08.000Z 107 2045.5999755859375 2022-12-11T09:03:10.000Z 111 2045.5999755859375 2022-12-11T09:03:11.000Z 114 2045.5999755859375 2022-12-11T09:03:12.000Z 117 2045.800048828125 2022-12-11T09:03:14.000Z 121 2046.199951171875 2022-12-11T09:03:16.000Z 121 2046.4000244140625 2022-12-11T09:03:17.000Z 121 2047.4000244140625 2022-12-11T09:03:28.000Z 124 2047.5999755859375 2022-12-11T09:03:30.000Z 124 2047.5999755859375 2022-12-11T09:03:35.000Z 123 2047.4000244140625 2022-12-11T09:03:36.000Z 121 2047.199951171875 2022-12-11T09:03:38.000Z 118 2047 2022-12-11T09:03:40.000Z 118 2047.199951171875 2022-12-11T09:03:44.000Z 115 2048 2022-12-11T09:03:47.000Z 118 2048.39990234375 2022-12-11T09:03:49.000Z 117 2048.39990234375 2022-12-11T09:03:52.000Z 114 2048.39990234375 2022-12-11T09:03:53.000Z 110 2048.800048828125 2022-12-11T09:03:58.000Z 107 2048.800048828125 2022-12-11T09:04:00.000Z 104 2048.800048828125 2022-12-11T09:04:02.000Z 102 2048.39990234375 2022-12-11T09:04:05.000Z 95 2048.39990234375 2022-12-11T09:04:06.000Z 91 2048.199951171875 2022-12-11T09:04:08.000Z 87 2048.199951171875 2022-12-11T09:04:09.000Z 84 2048.199951171875 2022-12-11T09:04:11.000Z 81 2048 2022-12-11T09:04:14.000Z 78 2047.800048828125 2022-12-11T09:04:17.000Z 76 2047.5999755859375 2022-12-11T09:04:18.000Z 75 2047.5999755859375 2022-12-11T09:04:22.000Z 72 2047.800048828125 2022-12-11T09:04:23.000Z 68 2048.39990234375 2022-12-11T09:04:27.000Z 71 2048.39990234375 2022-12-11T09:04:29.000Z 69 2047.800048828125 2022-12-11T09:04:31.000Z 66 2047.800048828125 2022-12-11T09:04:32.000Z 71 2047.5999755859375 2022-12-11T09:04:34.000Z 72 2047.5999755859375 2022-12-11T09:04:35.000Z 69 2047.5999755859375 2022-12-11T09:04:36.000Z 72 2048 2022-12-11T09:04:39.000Z 76 2048.39990234375 2022-12-11T09:04:41.000Z 78 2048 2022-12-11T09:04:50.000Z 81 2047.199951171875 2022-12-11T09:04:53.000Z 81 2047.4000244140625 2022-12-11T09:05:03.000Z 78 2047.5999755859375 2022-12-11T09:05:08.000Z 81 2047.5999755859375 2022-12-11T09:05:11.000Z 81 2048 2022-12-11T09:05:15.000Z 78 2048.199951171875 2022-12-11T09:05:20.000Z 75 2048.199951171875 2022-12-11T09:05:31.000Z 76 2048.800048828125 2022-12-11T09:05:46.000Z 80 2049 2022-12-11T09:05:47.000Z 84 2049.199951171875 2022-12-11T09:05:48.000Z 92 2049.199951171875 2022-12-11T09:05:49.000Z 95 2049.199951171875 2022-12-11T09:05:54.000Z 98 2048.39990234375 2022-12-11T09:06:00.000Z 95 2048.39990234375 2022-12-11T09:06:02.000Z 96 2048 2022-12-11T09:06:05.000Z 93 2048 2022-12-11T09:06:06.000Z 92 2047.800048828125 2022-12-11T09:06:10.000Z 2047.5999755859375 2022-12-11T09:06:11.000Z 2048 2022-12-11T09:06:19.000Z 71 2048 2022-12-11T09:06:20.000Z 71 2048.199951171875 2022-12-11T09:06:23.000Z 73 2048.199951171875 2022-12-11T09:06:24.000Z 77 2048 2022-12-11T09:06:25.000Z 83 2048.39990234375 2022-12-11T09:06:31.000Z 89 2048.60009765625 2022-12-11T09:06:32.000Z 92 2048.39990234375 2022-12-11T09:06:35.000Z 97 2048.39990234375 2022-12-11T09:06:36.000Z 102 2048.199951171875 2022-12-11T09:06:37.000Z 105 2048.199951171875 2022-12-11T09:06:38.000Z 105 2048.199951171875 2022-12-11T09:06:41.000Z 107 2048.199951171875 2022-12-11T09:06:45.000Z 103 2048 2022-12-11T09:06:46.000Z 100 2048 2022-12-11T09:06:47.000Z 88 2048 2022-12-11T09:06:48.000Z 79 2048 2022-12-11T09:06:49.000Z 74 2048 2022-12-11T09:06:50.000Z 68 2048 2022-12-11T09:06:52.000Z 64 2047.5999755859375 2022-12-11T09:06:56.000Z 64 2047.5999755859375 2022-12-11T09:07:03.000Z 66 2047 2022-12-11T09:07:12.000Z 65 2046.800048828125 2022-12-11T09:07:17.000Z 69 2046.800048828125 2022-12-11T09:07:18.000Z 74 2046.800048828125 2022-12-11T09:07:19.000Z 78 2046.800048828125 2022-12-11T09:07:20.000Z 80 2046.800048828125 2022-12-11T09:07:22.000Z 84 2046.4000244140625 2022-12-11T09:07:27.000Z 84 2046.4000244140625 2022-12-11T09:07:32.000Z 87 2046.199951171875 2022-12-11T09:07:33.000Z 88 2045.800048828125 2022-12-11T09:07:40.000Z 90 2045.800048828125 2022-12-11T09:07:45.000Z 93 2045.800048828125 2022-12-11T09:07:47.000Z 95 2045.5999755859375 2022-12-11T09:07:48.000Z 96 2045.800048828125 2022-12-11T09:07:54.000Z 2046 2022-12-11T09:07:55.000Z 72 2046 2022-12-11T09:07:56.000Z 72 2045.800048828125 2022-12-11T09:08:02.000Z 2044.5999755859375 2022-12-11T09:08:07.000Z 72 2044.800048828125 2022-12-11T09:08:11.000Z 75 2044.5999755859375 2022-12-11T09:08:14.000Z 81 2044.800048828125 2022-12-11T09:08:16.000Z 87 2045 2022-12-11T09:08:18.000Z 90 2045.4000244140625 2022-12-11T09:08:22.000Z 92 2045 2022-12-11T09:08:24.000Z 95 2043.800048828125 2022-12-11T09:08:28.000Z 97 2043.5999755859375 2022-12-11T09:08:29.000Z 100 2043.800048828125 2022-12-11T09:08:31.000Z 97 2044.5999755859375 2022-12-11T09:08:33.000Z 97 2044.199951171875 2022-12-11T09:08:39.000Z 74 2044 2022-12-11T09:08:40.000Z 74 2044 2022-12-11T09:08:41.000Z 72 2043.4000244140625 2022-12-11T09:08:45.000Z 75 2043.5999755859375 2022-12-11T09:08:48.000Z 78 2043.4000244140625 2022-12-11T09:08:49.000Z 79 2044.5999755859375 2022-12-11T09:08:54.000Z 82 2044.5999755859375 2022-12-11T09:08:55.000Z 82 2044.5999755859375 2022-12-11T09:08:57.000Z 83 2044 2022-12-11T09:09:04.000Z 84 2044.199951171875 2022-12-11T09:09:10.000Z 2043.800048828125 2022-12-11T09:09:11.000Z 72 2043.4000244140625 2022-12-11T09:09:12.000Z 72 2043 2022-12-11T09:09:15.000Z 2042.800048828125 2022-12-11T09:09:17.000Z 73 2043.4000244140625 2022-12-11T09:09:21.000Z 74 2043.5999755859375 2022-12-11T09:09:22.000Z 77 2042.800048828125 2022-12-11T09:09:25.000Z 71 2042.4000244140625 2022-12-11T09:09:28.000Z 72 2042.199951171875 2022-12-11T09:09:30.000Z 71 2042.4000244140625 2022-12-11T09:09:31.000Z 76 2043.5999755859375 2022-12-11T09:09:33.000Z 79 2043.800048828125 2022-12-11T09:09:36.000Z 86 2043.5999755859375 2022-12-11T09:09:37.000Z 93 2043.199951171875 2022-12-11T09:09:38.000Z 96 2042.800048828125 2022-12-11T09:09:39.000Z 101 2042.800048828125 2022-12-11T09:09:40.000Z 106 2042.4000244140625 2022-12-11T09:09:41.000Z 108 2042.199951171875 2022-12-11T09:09:42.000Z 109 2042.4000244140625 2022-12-11T09:09:48.000Z 111 2042.800048828125 2022-12-11T09:09:52.000Z 71 2043 2022-12-11T09:09:53.000Z 72 2043.5999755859375 2022-12-11T09:09:54.000Z 73 2044.4000244140625 2022-12-11T09:10:01.000Z 72 2044.5999755859375 2022-12-11T09:10:02.000Z 2042 2022-12-11T09:10:06.000Z 70 2040.5999755859375 2022-12-11T09:10:07.000Z 71 2039.800048828125 2022-12-11T09:10:09.000Z 74 2041.4000244140625 2022-12-11T09:10:13.000Z 73 2042.199951171875 2022-12-11T09:10:14.000Z 76 2041.800048828125 2022-12-11T09:10:15.000Z 79 2041.199951171875 2022-12-11T09:10:16.000Z 79 2040.800048828125 2022-12-11T09:10:19.000Z 78 2041 2022-12-11T09:10:26.000Z 79 2040.199951171875 2022-12-11T09:10:30.000Z 2040.199951171875 2022-12-11T09:10:31.000Z 73 2041.4000244140625 2022-12-11T09:10:37.000Z 72 2041.4000244140625 2022-12-11T09:10:41.000Z 76 2040.5999755859375 2022-12-11T09:10:45.000Z 72 2040.4000244140625 2022-12-11T09:10:46.000Z 72 2041.199951171875 2022-12-11T09:10:53.000Z 74 2040.199951171875 2022-12-11T09:10:59.000Z 80 2040 2022-12-11T09:11:00.000Z 80 2039.5999755859375 2022-12-11T09:11:17.000Z 73 2039.800048828125 2022-12-11T09:11:20.000Z 69 2040 2022-12-11T09:11:21.000Z 74 2040 2022-12-11T09:11:22.000Z 73 2040 2022-12-11T09:11:23.000Z 81 2040.199951171875 2022-12-11T09:11:24.000Z 94 2040.5999755859375 2022-12-11T09:11:25.000Z 99 2040.800048828125 2022-12-11T09:11:26.000Z 99 2041 2022-12-11T09:11:27.000Z 101 2041.800048828125 2022-12-11T09:11:30.000Z 100 2042 2022-12-11T09:11:32.000Z 97 2042.199951171875 2022-12-11T09:11:33.000Z 97 2042.800048828125 2022-12-11T09:11:35.000Z 100 2042.5999755859375 2022-12-11T09:11:36.000Z 97 2042.800048828125 2022-12-11T09:11:39.000Z 99 2042 2022-12-11T09:11:41.000Z 102 2042.800048828125 2022-12-11T09:11:43.000Z 107 2043.199951171875 2022-12-11T09:11:44.000Z 108 2044 2022-12-11T09:11:45.000Z 100 2045.199951171875 2022-12-11T09:11:47.000Z 96 2045.800048828125 2022-12-11T09:11:49.000Z 95 2046.199951171875 2022-12-11T09:11:51.000Z 93 2046.5999755859375 2022-12-11T09:11:54.000Z 94 2046 2022-12-11T09:11:58.000Z 97 2045.5999755859375 2022-12-11T09:12:00.000Z 98 2046.4000244140625 2022-12-11T09:12:06.000Z 2046.4000244140625 2022-12-11T09:12:07.000Z 70 2046.4000244140625 2022-12-11T09:12:08.000Z 72 2046.5999755859375 2022-12-11T09:12:12.000Z 76 2046.5999755859375 2022-12-11T09:12:13.000Z 81 2046.5999755859375 2022-12-11T09:12:14.000Z 80 2046.5999755859375 2022-12-11T09:12:15.000Z 84 2046.5999755859375 2022-12-11T09:12:16.000Z 91 2046.800048828125 2022-12-11T09:12:20.000Z 94 2046.5999755859375 2022-12-11T09:12:23.000Z 98 2046.4000244140625 2022-12-11T09:12:27.000Z 95 2046.5999755859375 2022-12-11T09:12:28.000Z 99 2047.4000244140625 2022-12-11T09:12:34.000Z 99 2047.4000244140625 2022-12-11T09:12:35.000Z 99 2048.199951171875 2022-12-11T09:12:40.000Z 102 2048.39990234375 2022-12-11T09:12:41.000Z 102 2048.39990234375 2022-12-11T09:12:42.000Z 98 2049.199951171875 2022-12-11T09:12:49.000Z 98 2049.39990234375 2022-12-11T09:12:52.000Z 98 2049.60009765625 2022-12-11T09:12:54.000Z 101 2049.800048828125 2022-12-11T09:12:56.000Z 103 2050.60009765625 2022-12-11T09:13:01.000Z 103 2050.800048828125 2022-12-11T09:13:02.000Z 103 2051.800048828125 2022-12-11T09:13:05.000Z 104 2052.60009765625 2022-12-11T09:13:10.000Z 105 2053 2022-12-11T09:13:11.000Z 105 2053.39990234375 2022-12-11T09:13:14.000Z 102 2053.39990234375 2022-12-11T09:13:15.000Z 105 2053.39990234375 2022-12-11T09:13:16.000Z 105 2053.60009765625 2022-12-11T09:13:21.000Z 104 2053.60009765625 2022-12-11T09:13:28.000Z 102 2054 2022-12-11T09:13:35.000Z 102 2054 2022-12-11T09:13:40.000Z 101 2054.60009765625 2022-12-11T09:13:46.000Z 102 2054.60009765625 2022-12-11T09:13:49.000Z 101 2054.39990234375 2022-12-11T09:13:51.000Z 102 2054.800048828125 2022-12-11T09:13:54.000Z 105 2055 2022-12-11T09:13:55.000Z 104 2055.39990234375 2022-12-11T09:13:56.000Z 104 2055.199951171875 2022-12-11T09:14:01.000Z 106 2055 2022-12-11T09:14:14.000Z 103 2055 2022-12-11T09:14:22.000Z 99 2055.199951171875 2022-12-11T09:14:23.000Z 96 2055.199951171875 2022-12-11T09:14:24.000Z 92 2055.39990234375 2022-12-11T09:14:25.000Z 89 2055.199951171875 2022-12-11T09:14:26.000Z 86 2055.199951171875 2022-12-11T09:14:27.000Z 83 2055.199951171875 2022-12-11T09:14:30.000Z 80 2055.199951171875 2022-12-11T09:14:39.000Z 77 2055.199951171875 2022-12-11T09:14:41.000Z 80 2055 2022-12-11T09:14:44.000Z 83 2055 2022-12-11T09:14:46.000Z 86 2054.60009765625 2022-12-11T09:14:51.000Z 2054.60009765625 2022-12-11T09:14:53.000Z 71 2054.60009765625 2022-12-11T09:14:58.000Z 2053.800048828125 2022-12-11T09:15:00.000Z 2053 2022-12-11T09:15:05.000Z 2052.800048828125 2022-12-11T09:15:06.000Z 2054 2022-12-11T09:15:12.000Z 71 2054 2022-12-11T09:15:13.000Z 2052.800048828125 2022-12-11T09:15:16.000Z 2054 2022-12-11T09:15:22.000Z 73 2055 2022-12-11T09:15:25.000Z 2055 2022-12-11T09:15:26.000Z 2054.800048828125 2022-12-11T09:15:28.000Z 70 2054 2022-12-11T09:15:29.000Z 2053.39990234375 2022-12-11T09:15:33.000Z 76 2053.800048828125 2022-12-11T09:15:34.000Z 72 2055 2022-12-11T09:15:37.000Z 2053.60009765625 2022-12-11T09:15:39.000Z 2052.800048828125 2022-12-11T09:15:41.000Z 70 2052.60009765625 2022-12-11T09:15:42.000Z 73 2053 2022-12-11T09:15:51.000Z 2053.60009765625 2022-12-11T09:15:55.000Z 70 2053.60009765625 2022-12-11T09:15:56.000Z 70 2053.800048828125 2022-12-11T09:15:57.000Z 77 2054 2022-12-11T09:16:01.000Z 83 2054 2022-12-11T09:16:02.000Z 89 2053.800048828125 2022-12-11T09:16:03.000Z 104 2053.60009765625 2022-12-11T09:16:05.000Z 107 2053.800048828125 2022-12-11T09:16:07.000Z 106 2054.199951171875 2022-12-11T09:16:14.000Z 103 2054.199951171875 2022-12-11T09:16:15.000Z 103 2054.39990234375 2022-12-11T09:16:18.000Z 100 2054.199951171875 2022-12-11T09:16:24.000Z 97 2054.199951171875 2022-12-11T09:16:25.000Z 99 2054.199951171875 2022-12-11T09:16:31.000Z 96 2054 2022-12-11T09:16:37.000Z 95 2054.199951171875 2022-12-11T09:16:41.000Z 90 2054.199951171875 2022-12-11T09:16:42.000Z 86 2054.199951171875 2022-12-11T09:16:43.000Z 86 2053.800048828125 2022-12-11T09:16:45.000Z 83 2053.60009765625 2022-12-11T09:16:47.000Z 79 2052.800048828125 2022-12-11T09:16:51.000Z 76 2052.60009765625 2022-12-11T09:16:52.000Z 74 2052.39990234375 2022-12-11T09:16:58.000Z 79 2052.39990234375 2022-12-11T09:16:59.000Z 73 2052.60009765625 2022-12-11T09:17:00.000Z 77 2052.60009765625 2022-12-11T09:17:01.000Z 83 2052.60009765625 2022-12-11T09:17:02.000Z 88 2052.60009765625 2022-12-11T09:17:03.000Z 91 2052.800048828125 2022-12-11T09:17:05.000Z 94 2052.60009765625 2022-12-11T09:17:09.000Z 96 2052.39990234375 2022-12-11T09:17:15.000Z 93 2052.199951171875 2022-12-11T09:17:17.000Z 91 2052.39990234375 2022-12-11T09:17:30.000Z 93 2052 2022-12-11T09:17:39.000Z 90 2052 2022-12-11T09:17:41.000Z 87 2052 2022-12-11T09:17:44.000Z 85 2051.60009765625 2022-12-11T09:17:49.000Z 84 2051.60009765625 2022-12-11T09:17:50.000Z 83 2051.39990234375 2022-12-11T09:17:54.000Z 85 2050.800048828125 2022-12-11T09:17:59.000Z 88 2050.800048828125 2022-12-11T09:18:00.000Z 89 2050.39990234375 2022-12-11T09:18:03.000Z 90 2049.39990234375 2022-12-11T09:18:07.000Z 92 2049 2022-12-11T09:18:12.000Z 95 2049 2022-12-11T09:18:14.000Z 96 2048.60009765625 2022-12-11T09:18:18.000Z 99 2048.60009765625 2022-12-11T09:18:20.000Z 100 2048.39990234375 2022-12-11T09:18:24.000Z 102 2048 2022-12-11T09:18:28.000Z 101 2048.39990234375 2022-12-11T09:18:30.000Z 100 2048.60009765625 2022-12-11T09:18:34.000Z 103 2048 2022-12-11T09:18:40.000Z 2048.800048828125 2022-12-11T09:18:47.000Z 71 2048.800048828125 2022-12-11T09:18:48.000Z 72 2048.39990234375 2022-12-11T09:18:52.000Z 71 2048.39990234375 2022-12-11T09:18:53.000Z 67 2048.39990234375 2022-12-11T09:18:54.000Z 73 2048.60009765625 2022-12-11T09:18:56.000Z 78 2048.60009765625 2022-12-11T09:18:57.000Z 100 2048.39990234375 2022-12-11T09:18:58.000Z 100 2048.39990234375 2022-12-11T09:18:59.000Z 102 2048.39990234375 2022-12-11T09:19:03.000Z 104 2048.800048828125 2022-12-11T09:19:05.000Z 107 2049.60009765625 2022-12-11T09:19:07.000Z 108 2049.60009765625 2022-12-11T09:19:11.000Z 111 2049.60009765625 2022-12-11T09:19:18.000Z 112 2049.800048828125 2022-12-11T09:19:20.000Z 108 2049.199951171875 2022-12-11T09:19:25.000Z 107 2048.800048828125 2022-12-11T09:19:30.000Z 104 2048.60009765625 2022-12-11T09:19:31.000Z 2048.199951171875 2022-12-11T09:19:32.000Z 2048 2022-12-11T09:19:33.000Z 71 2047.800048828125 2022-12-11T09:19:38.000Z 78 2047.800048828125 2022-12-11T09:19:39.000Z 78 2047.800048828125 2022-12-11T09:19:40.000Z 86 2047.800048828125 2022-12-11T09:19:41.000Z 82 2047.800048828125 2022-12-11T09:19:42.000Z 86 2047.800048828125 2022-12-11T09:19:43.000Z 89 2047.800048828125 2022-12-11T09:19:44.000Z 94 2047.800048828125 2022-12-11T09:19:45.000Z 97 2048.39990234375 2022-12-11T09:19:50.000Z 98 2049.60009765625 2022-12-11T09:19:54.000Z 98 2049.800048828125 2022-12-11T09:19:58.000Z 96 2049.60009765625 2022-12-11T09:19:59.000Z 99 2050.39990234375 2022-12-11T09:20:06.000Z 99 2050.800048828125 2022-12-11T09:20:09.000Z 99 2051 2022-12-11T09:20:13.000Z 97 2051 2022-12-11T09:20:14.000Z 101 2051.199951171875 2022-12-11T09:20:17.000Z 104 2051.60009765625 2022-12-11T09:20:20.000Z 108 2051.60009765625 2022-12-11T09:20:28.000Z 111 2051.60009765625 2022-12-11T09:20:29.000Z 110 2051.800048828125 2022-12-11T09:20:32.000Z 2052 2022-12-11T09:20:34.000Z 73 2052.39990234375 2022-12-11T09:20:35.000Z 73 2052.60009765625 2022-12-11T09:20:36.000Z 71 2053 2022-12-11T09:20:37.000Z 71 2053 2022-12-11T09:20:39.000Z 74 2053.199951171875 2022-12-11T09:20:40.000Z 82 2053 2022-12-11T09:20:42.000Z 87 2053 2022-12-11T09:20:43.000Z 94 2053 2022-12-11T09:20:44.000Z 105 2053 2022-12-11T09:20:45.000Z 107 2052.800048828125 2022-12-11T09:20:46.000Z 112 2053.199951171875 2022-12-11T09:20:51.000Z 115 2053.39990234375 2022-12-11T09:20:53.000Z 114 2053.39990234375 2022-12-11T09:20:58.000Z 111 2053.60009765625 2022-12-11T09:21:01.000Z 111 2053.800048828125 2022-12-11T09:21:04.000Z 108 2053.800048828125 2022-12-11T09:21:05.000Z 102 2054 2022-12-11T09:21:06.000Z 96 2054.199951171875 2022-12-11T09:21:07.000Z 93 2054.60009765625 2022-12-11T09:21:10.000Z 91 2055.199951171875 2022-12-11T09:21:12.000Z 91 2055.800048828125 2022-12-11T09:21:15.000Z 87 2056 2022-12-11T09:21:16.000Z 90 2056.199951171875 2022-12-11T09:21:18.000Z 90 2056.60009765625 2022-12-11T09:21:21.000Z 70 2056.800048828125 2022-12-11T09:21:22.000Z 71 2056.60009765625 2022-12-11T09:21:26.000Z 79 2057 2022-12-11T09:21:28.000Z 83 2058 2022-12-11T09:21:30.000Z 2059 2022-12-11T09:21:32.000Z 75 2059.60009765625 2022-12-11T09:21:34.000Z 2060.199951171875 2022-12-11T09:21:35.000Z 71 2060.60009765625 2022-12-11T09:21:41.000Z 75 2060.39990234375 2022-12-11T09:21:42.000Z 74 2059.800048828125 2022-12-11T09:21:45.000Z 77 2060.199951171875 2022-12-11T09:21:48.000Z 77 2060.39990234375 2022-12-11T09:21:51.000Z 84 2060.199951171875 2022-12-11T09:21:52.000Z 87 2060.60009765625 2022-12-11T09:21:56.000Z 88 2061.199951171875 2022-12-11T09:22:01.000Z 89 2061.800048828125 2022-12-11T09:22:04.000Z 93 2062 2022-12-11T09:22:08.000Z 101 2062 2022-12-11T09:22:09.000Z 106 2062 2022-12-11T09:22:10.000Z 107 2062 2022-12-11T09:22:11.000Z 112 2062.39990234375 2022-12-11T09:22:13.000Z 116 2063.199951171875 2022-12-11T09:22:17.000Z 117 2063.39990234375 2022-12-11T09:22:22.000Z 117 2063.800048828125 2022-12-11T09:22:24.000Z 117 2064.39990234375 2022-12-11T09:22:30.000Z 117 2064.800048828125 2022-12-11T09:22:32.000Z 117 2065.39990234375 2022-12-11T09:22:40.000Z 2065.60009765625 2022-12-11T09:22:41.000Z 74 2065.60009765625 2022-12-11T09:22:44.000Z 70 2065.60009765625 2022-12-11T09:22:46.000Z 74 2065.800048828125 2022-12-11T09:22:47.000Z 81 2066.199951171875 2022-12-11T09:22:54.000Z 2066.199951171875 2022-12-11T09:23:01.000Z 70 2066.39990234375 2022-12-11T09:23:07.000Z 72 2066.800048828125 2022-12-11T09:23:10.000Z 77 2067.800048828125 2022-12-11T09:23:12.000Z 2068.199951171875 2022-12-11T09:23:13.000Z 71 2068.199951171875 2022-12-11T09:23:21.000Z 72 2069.39990234375 2022-12-11T09:23:26.000Z 2070.199951171875 2022-12-11T09:23:29.000Z 70 2070.60009765625 2022-12-11T09:23:30.000Z 72 2070.800048828125 2022-12-11T09:23:31.000Z 69 2070.800048828125 2022-12-11T09:23:32.000Z 74 2070.800048828125 2022-12-11T09:23:33.000Z 77 2071 2022-12-11T09:23:34.000Z 72 2071.199951171875 2022-12-11T09:23:35.000Z 80 2071.39990234375 2022-12-11T09:23:37.000Z 78 2071.60009765625 2022-12-11T09:23:40.000Z 85 2071.60009765625 2022-12-11T09:23:41.000Z 90 2071.60009765625 2022-12-11T09:23:42.000Z 95 2071.800048828125 2022-12-11T09:23:43.000Z 2071.800048828125 2022-12-11T09:23:46.000Z 71 2071.800048828125 2022-12-11T09:23:47.000Z 72 2072 2022-12-11T09:23:51.000Z 74 2072.199951171875 2022-12-11T09:23:53.000Z 81 2072.39990234375 2022-12-11T09:23:54.000Z 90 2072.39990234375 2022-12-11T09:23:57.000Z 100 2072.39990234375 2022-12-11T09:23:58.000Z 104 2072.39990234375 2022-12-11T09:23:59.000Z 107 2072.39990234375 2022-12-11T09:24:03.000Z 110 2072.60009765625 2022-12-11T09:24:04.000Z 110 2072.800048828125 2022-12-11T09:24:13.000Z 2072.800048828125 2022-12-11T09:24:14.000Z 72 2072.800048828125 2022-12-11T09:24:15.000Z 73 2072.60009765625 2022-12-11T09:24:19.000Z 82 2072.60009765625 2022-12-11T09:24:20.000Z 78 2072.60009765625 2022-12-11T09:24:21.000Z 83 2072.60009765625 2022-12-11T09:24:23.000Z 88 2072.60009765625 2022-12-11T09:24:27.000Z 92 2072.800048828125 2022-12-11T09:24:28.000Z 95 2073 2022-12-11T09:24:29.000Z 98 2073 2022-12-11T09:24:30.000Z 101 2073 2022-12-11T09:24:32.000Z 104 2073 2022-12-11T09:24:35.000Z 107 2073 2022-12-11T09:24:36.000Z 106 2073.60009765625 2022-12-11T09:24:40.000Z 106 2074.199951171875 2022-12-11T09:24:44.000Z 105 2074.800048828125 2022-12-11T09:24:50.000Z 104 2076 2022-12-11T09:24:55.000Z 103 2076.199951171875 2022-12-11T09:24:58.000Z 104 2076.60009765625 2022-12-11T09:25:05.000Z 106 2076.800048828125 2022-12-11T09:25:11.000Z 109 2077 2022-12-11T09:25:13.000Z 108 2077.199951171875 2022-12-11T09:25:14.000Z 108 2077.39990234375 2022-12-11T09:25:16.000Z 111 2077.39990234375 2022-12-11T09:25:21.000Z 111 2077.800048828125 2022-12-11T09:25:24.000Z 114 2078.199951171875 2022-12-11T09:25:26.000Z 118 2078.60009765625 2022-12-11T09:25:28.000Z 121 2078.60009765625 2022-12-11T09:25:30.000Z 125 2079 2022-12-11T09:25:31.000Z 122 2079.199951171875 2022-12-11T09:25:32.000Z 122 2080.199951171875 2022-12-11T09:25:40.000Z 121 2080.39990234375 2022-12-11T09:25:41.000Z 121 2080.60009765625 2022-12-11T09:25:43.000Z 118 2081 2022-12-11T09:25:47.000Z 117 2081 2022-12-11T09:25:50.000Z 70 2080.60009765625 2022-12-11T09:25:51.000Z 70 2080.199951171875 2022-12-11T09:25:53.000Z 68 2080.39990234375 2022-12-11T09:25:54.000Z 73 2080.199951171875 2022-12-11T09:26:01.000Z 73 2079.800048828125 2022-12-11T09:26:06.000Z 77 2079.800048828125 2022-12-11T09:26:07.000Z 78 2080.60009765625 2022-12-11T09:26:08.000Z 88 2081 2022-12-11T09:26:09.000Z 92 2081.800048828125 2022-12-11T09:26:10.000Z 93 2081.60009765625 2022-12-11T09:26:14.000Z 71 2081.39990234375 2022-12-11T09:26:19.000Z 76 2081.60009765625 2022-12-11T09:26:20.000Z 76 2081.60009765625 2022-12-11T09:26:23.000Z 72 2081.39990234375 2022-12-11T09:26:26.000Z 71 2081.60009765625 2022-12-11T09:26:29.000Z 68 2081.60009765625 2022-12-11T09:26:30.000Z 78 2081.800048828125 2022-12-11T09:26:32.000Z 72 2082.60009765625 2022-12-11T09:26:37.000Z 74 2082.800048828125 2022-12-11T09:26:38.000Z 78 2082.800048828125 2022-12-11T09:26:39.000Z 76 2082.800048828125 2022-12-11T09:26:41.000Z 84 2082.800048828125 2022-12-11T09:26:42.000Z 83 2083 2022-12-11T09:26:43.000Z 94 2083 2022-12-11T09:26:44.000Z 94 2083.199951171875 2022-12-11T09:26:45.000Z 96 2083.39990234375 2022-12-11T09:26:47.000Z 93 2083.39990234375 2022-12-11T09:26:48.000Z 97 2083.39990234375 2022-12-11T09:26:49.000Z 101 2083.60009765625 2022-12-11T09:26:51.000Z 98 2083.800048828125 2022-12-11T09:26:53.000Z 104 2083.800048828125 2022-12-11T09:26:54.000Z 104 2083.800048828125 2022-12-11T09:26:55.000Z 105 2085 2022-12-11T09:27:00.000Z 106 2085.199951171875 2022-12-11T09:27:02.000Z 107 2085.39990234375 2022-12-11T09:27:09.000Z 104 2085.60009765625 2022-12-11T09:27:10.000Z 103 2086 2022-12-11T09:27:14.000Z 101 2086.60009765625 2022-12-11T09:27:18.000Z 98 2086.60009765625 2022-12-11T09:27:19.000Z 97 2087.199951171875 2022-12-11T09:27:21.000Z 97 2087.39990234375 2022-12-11T09:27:26.000Z 95 2088.199951171875 2022-12-11T09:27:30.000Z 98 2088.39990234375 2022-12-11T09:27:33.000Z 96 2088.60009765625 2022-12-11T09:27:38.000Z 99 2088.60009765625 2022-12-11T09:27:39.000Z 99 2089.199951171875 2022-12-11T09:27:44.000Z 98 2089.60009765625 2022-12-11T09:27:47.000Z 102 2089.800048828125 2022-12-11T09:27:48.000Z 103 2089.800048828125 2022-12-11T09:27:50.000Z 106 2090.199951171875 2022-12-11T09:27:56.000Z 107 2090.199951171875 2022-12-11T09:27:58.000Z 106 2090.199951171875 2022-12-11T09:28:00.000Z 100 2090.39990234375 2022-12-11T09:28:02.000Z 97 2090.800048828125 2022-12-11T09:28:06.000Z 97 2091 2022-12-11T09:28:13.000Z 95 2091.199951171875 2022-12-11T09:28:19.000Z 96 2091.199951171875 2022-12-11T09:28:20.000Z 96 2091.199951171875 2022-12-11T09:28:21.000Z 93 2091.39990234375 2022-12-11T09:28:26.000Z 92 2092 2022-12-11T09:28:32.000Z 93 2092.39990234375 2022-12-11T09:28:35.000Z 94 2092.39990234375 2022-12-11T09:28:40.000Z 92 2093.39990234375 2022-12-11T09:28:45.000Z 90 2093.39990234375 2022-12-11T09:28:46.000Z 90 2093.60009765625 2022-12-11T09:28:52.000Z 72 2093.800048828125 2022-12-11T09:28:53.000Z 72 2094.39990234375 2022-12-11T09:28:57.000Z 81 2094.39990234375 2022-12-11T09:28:58.000Z 83 2094.60009765625 2022-12-11T09:28:59.000Z 84 2095 2022-12-11T09:29:01.000Z 95 2095.199951171875 2022-12-11T09:29:02.000Z 94 2095.199951171875 2022-12-11T09:29:03.000Z 91 2095.39990234375 2022-12-11T09:29:04.000Z 92 2095.39990234375 2022-12-11T09:29:05.000Z 89 2095.60009765625 2022-12-11T09:29:06.000Z 2096 2022-12-11T09:29:10.000Z 72 2096 2022-12-11T09:29:11.000Z 72 2096.39990234375 2022-12-11T09:29:15.000Z 78 2096.39990234375 2022-12-11T09:29:16.000Z 77 2096.39990234375 2022-12-11T09:29:17.000Z 91 2096.60009765625 2022-12-11T09:29:18.000Z 89 2096.800048828125 2022-12-11T09:29:19.000Z 88 2096.800048828125 2022-12-11T09:29:20.000Z 101 2097 2022-12-11T09:29:21.000Z 104 2097 2022-12-11T09:29:23.000Z 110 2097.199951171875 2022-12-11T09:29:24.000Z 110 2097.60009765625 2022-12-11T09:29:27.000Z 113 2098 2022-12-11T09:29:28.000Z 113 2098.199951171875 2022-12-11T09:29:29.000Z 115 2098.39990234375 2022-12-11T09:29:30.000Z 116 2099 2022-12-11T09:29:33.000Z 118 2099.60009765625 2022-12-11T09:29:37.000Z 119 2099.800048828125 2022-12-11T09:29:38.000Z 122 2100.199951171875 2022-12-11T09:29:39.000Z 117 2101.199951171875 2022-12-11T09:29:45.000Z 116 2102.199951171875 2022-12-11T09:29:49.000Z 116 2102.800048828125 2022-12-11T09:29:52.000Z 114 2103.39990234375 2022-12-11T09:29:56.000Z 2103.60009765625 2022-12-11T09:29:58.000Z 75 2103.800048828125 2022-12-11T09:29:59.000Z 2104.39990234375 2022-12-11T09:30:02.000Z 73 2105.60009765625 2022-12-11T09:30:05.000Z 78 2106.199951171875 2022-12-11T09:30:07.000Z 82 2106.60009765625 2022-12-11T09:30:09.000Z 89 2106.800048828125 2022-12-11T09:30:10.000Z 92 2107 2022-12-11T09:30:11.000Z 101 2107 2022-12-11T09:30:12.000Z 101 2107.800048828125 2022-12-11T09:30:16.000Z 100 2107.800048828125 2022-12-11T09:30:17.000Z 101 2108 2022-12-11T09:30:18.000Z 99 2108.199951171875 2022-12-11T09:30:19.000Z 94 2108 2022-12-11T09:30:20.000Z 90 2108 2022-12-11T09:30:22.000Z 2107.800048828125 2022-12-11T09:30:24.000Z 72 2108 2022-12-11T09:30:25.000Z 72 2107.800048828125 2022-12-11T09:30:28.000Z 76 2107.60009765625 2022-12-11T09:30:29.000Z 84 2107.60009765625 2022-12-11T09:30:31.000Z 87 2107.60009765625 2022-12-11T09:30:32.000Z 89 2108 2022-12-11T09:30:34.000Z 92 2108.39990234375 2022-12-11T09:30:39.000Z 93 2108 2022-12-11T09:30:41.000Z 90 2108.199951171875 2022-12-11T09:30:46.000Z 87 2108.199951171875 2022-12-11T09:30:49.000Z 87 2108.199951171875 2022-12-11T09:30:51.000Z 2108.199951171875 2022-12-11T09:30:52.000Z 71 2108.199951171875 2022-12-11T09:30:56.000Z 76 2108.199951171875 2022-12-11T09:30:57.000Z 76 2108.39990234375 2022-12-11T09:30:58.000Z 81 2108.39990234375 2022-12-11T09:30:59.000Z 85 2108.39990234375 2022-12-11T09:31:00.000Z 85 2108.39990234375 2022-12-11T09:31:01.000Z 88 2108.60009765625 2022-12-11T09:31:02.000Z 90 2108.39990234375 2022-12-11T09:31:03.000Z 93 2107.800048828125 2022-12-11T09:31:04.000Z 2107.39990234375 2022-12-11T09:31:08.000Z 71 2107.39990234375 2022-12-11T09:31:09.000Z 71 2108 2022-12-11T09:31:12.000Z 73 2106.800048828125 2022-12-11T09:31:17.000Z 2106.60009765625 2022-12-11T09:31:20.000Z 2107.39990234375 2022-12-11T09:31:33.000Z 2107 2022-12-11T09:31:34.000Z 70 2106.60009765625 2022-12-11T09:31:38.000Z 75 2106.800048828125 2022-12-11T09:31:39.000Z 75 2107 2022-12-11T09:31:40.000Z 78 2107 2022-12-11T09:31:41.000Z 79 2107 2022-12-11T09:31:43.000Z 75 2107 2022-12-11T09:31:45.000Z 72 2107 2022-12-11T09:31:46.000Z 79 2107 2022-12-11T09:31:49.000Z 81 2107 2022-12-11T09:31:50.000Z 78 2106.800048828125 2022-12-11T09:31:59.000Z 65 2106.800048828125 2022-12-11T09:32:00.000Z 65 2106.800048828125 2022-12-11T09:32:01.000Z 61 2106.800048828125 2022-12-11T09:32:03.000Z 58 2106.199951171875 2022-12-11T09:32:11.000Z 55 2106.199951171875 2022-12-11T09:32:12.000Z 57 2107.39990234375 2022-12-11T09:32:17.000Z 73 2107.60009765625 2022-12-11T09:32:19.000Z 72 2107.800048828125 2022-12-11T09:32:22.000Z 76 2107.800048828125 2022-12-11T09:32:24.000Z 2107.60009765625 2022-12-11T09:32:25.000Z 71 2106.800048828125 2022-12-11T09:32:31.000Z 2107 2022-12-11T09:32:34.000Z 74 2107.199951171875 2022-12-11T09:32:38.000Z 78 2107 2022-12-11T09:32:40.000Z 84 2107 2022-12-11T09:32:41.000Z 84 2106.800048828125 2022-12-11T09:32:43.000Z 83 2106.800048828125 2022-12-11T09:32:44.000Z 77 2106.800048828125 2022-12-11T09:32:45.000Z 74 2107 2022-12-11T09:32:46.000Z 67 2106.800048828125 2022-12-11T09:32:47.000Z 63 2107 2022-12-11T09:32:49.000Z 62 2107 2022-12-11T09:32:52.000Z 2107.199951171875 2022-12-11T09:32:54.000Z 69 2107.199951171875 2022-12-11T09:32:55.000Z 70 2107.199951171875 2022-12-11T09:32:58.000Z 75 2107.199951171875 2022-12-11T09:33:00.000Z 79 2107.199951171875 2022-12-11T09:33:01.000Z 75 2107 2022-12-11T09:33:02.000Z 71 2107 2022-12-11T09:33:03.000Z 61 2107 2022-12-11T09:33:04.000Z 54 2106.800048828125 2022-12-11T09:33:06.000Z 51 2106.800048828125 2022-12-11T09:33:07.000Z 52 2106.800048828125 2022-12-11T09:33:10.000Z 56 2107 2022-12-11T09:33:14.000Z 71 2107 2022-12-11T09:33:16.000Z 74 2107 2022-12-11T09:33:18.000Z 74 2106.800048828125 2022-12-11T09:33:20.000Z 84 2106.800048828125 2022-12-11T09:33:21.000Z 93 2106.800048828125 2022-12-11T09:33:24.000Z 97 2107 2022-12-11T09:33:26.000Z 97 2107.199951171875 2022-12-11T09:33:27.000Z 94 2107.39990234375 2022-12-11T09:33:29.000Z 97 2107.39990234375 2022-12-11T09:33:30.000Z 100 2107.39990234375 2022-12-11T09:33:31.000Z 100 2107.199951171875 2022-12-11T09:33:34.000Z 101 2107.199951171875 2022-12-11T09:33:42.000Z 98 2107.199951171875 2022-12-11T09:33:45.000Z 94 2107.199951171875 2022-12-11T09:33:46.000Z 94 2107.39990234375 2022-12-11T09:33:53.000Z 2107.39990234375 2022-12-11T09:34:00.000Z 74 2107.39990234375 2022-12-11T09:34:03.000Z 71 2107.199951171875 2022-12-11T09:34:06.000Z 73 2107.199951171875 2022-12-11T09:34:09.000Z 89 2107.199951171875 2022-12-11T09:34:10.000Z 102 2107.199951171875 2022-12-11T09:34:17.000Z 70 2107.199951171875 2022-12-11T09:34:18.000Z 71 2107.800048828125 2022-12-11T09:34:25.000Z 72 2107.800048828125 2022-12-11T09:34:26.000Z 72 2107.800048828125 2022-12-11T09:34:29.000Z 75 2107.800048828125 2022-12-11T09:34:32.000Z 79 2107.800048828125 2022-12-11T09:34:35.000Z 76 2107.800048828125 2022-12-11T09:34:36.000Z 71 2107.800048828125 2022-12-11T09:34:37.000Z 73 2107.800048828125 2022-12-11T09:34:39.000Z 80 2107.60009765625 2022-12-11T09:34:40.000Z 79 2107.39990234375 2022-12-11T09:34:41.000Z 85 2107.60009765625 2022-12-11T09:34:46.000Z 72 2107.60009765625 2022-12-11T09:34:49.000Z 2108.199951171875 2022-12-11T09:34:56.000Z 75 2107.800048828125 2022-12-11T09:34:59.000Z 78 2108.39990234375 2022-12-11T09:35:02.000Z 78 2108.60009765625 2022-12-11T09:35:05.000Z 75 2108.60009765625 2022-12-11T09:35:06.000Z 79 2108.60009765625 2022-12-11T09:35:07.000Z 92 2108.60009765625 2022-12-11T09:35:08.000Z 96 2108.39990234375 2022-12-11T09:35:09.000Z 99 2108.199951171875 2022-12-11T09:35:13.000Z 96 2108.800048828125 2022-12-11T09:35:15.000Z 97 2108 2022-12-11T09:35:18.000Z 94 2108.60009765625 2022-12-11T09:35:23.000Z 91 2108.60009765625 2022-12-11T09:35:24.000Z 94 2108.39990234375 2022-12-11T09:35:28.000Z 73 2108.39990234375 2022-12-11T09:35:29.000Z 75 2108.39990234375 2022-12-11T09:35:30.000Z 71 2108.60009765625 2022-12-11T09:35:34.000Z 74 2108.60009765625 2022-12-11T09:35:38.000Z 78 2108.60009765625 2022-12-11T09:35:41.000Z 77 2108.60009765625 2022-12-11T09:35:43.000Z 80 2108.60009765625 2022-12-11T09:35:44.000Z 87 2108.60009765625 2022-12-11T09:35:45.000Z 94 2108.60009765625 2022-12-11T09:35:48.000Z 73 2108.39990234375 2022-12-11T09:35:50.000Z 72 2108.199951171875 2022-12-11T09:35:56.000Z 75 2108 2022-12-11T09:35:57.000Z 74 2108 2022-12-11T09:35:58.000Z 71 2108 2022-12-11T09:35:59.000Z 79 2107.800048828125 2022-12-11T09:36:00.000Z 79 2107.199951171875 2022-12-11T09:36:03.000Z 78 2107 2022-12-11T09:36:04.000Z 82 2107 2022-12-11T09:36:05.000Z 86 2106.800048828125 2022-12-11T09:36:06.000Z 91 2106.800048828125 2022-12-11T09:36:07.000Z 95 2106.800048828125 2022-12-11T09:36:08.000Z 99 2106.800048828125 2022-12-11T09:36:09.000Z 101 2106.800048828125 2022-12-11T09:36:11.000Z 105 2106.60009765625 2022-12-11T09:36:13.000Z 109 2106.800048828125 2022-12-11T09:36:16.000Z 110 2106.800048828125 2022-12-11T09:36:24.000Z 73 2106.800048828125 2022-12-11T09:36:25.000Z 73 2106.800048828125 2022-12-11T09:36:26.000Z 72 2106.800048828125 2022-12-11T09:36:28.000Z 82 2106.199951171875 2022-12-11T09:36:31.000Z 2106.39990234375 2022-12-11T09:36:33.000Z 71 2105.800048828125 2022-12-11T09:36:38.000Z 84 2106.199951171875 2022-12-11T09:36:39.000Z 83 2106.39990234375 2022-12-11T09:36:40.000Z 86 2106.60009765625 2022-12-11T09:36:44.000Z 77 2106.39990234375 2022-12-11T09:36:45.000Z 77 2106.39990234375 2022-12-11T09:36:48.000Z 2106.39990234375 2022-12-11T09:36:50.000Z 75 2106 2022-12-11T09:36:54.000Z 76 2106 2022-12-11T09:36:57.000Z 80 2106 2022-12-11T09:36:58.000Z 76 2105.39990234375 2022-12-11T09:37:01.000Z 2105.199951171875 2022-12-11T09:37:03.000Z 2105 2022-12-11T09:37:04.000Z 74 2105.39990234375 2022-12-11T09:37:05.000Z 71 2105.60009765625 2022-12-11T09:37:06.000Z 71 2106.199951171875 2022-12-11T09:37:09.000Z 74 2106.199951171875 2022-12-11T09:37:10.000Z 77 2106.39990234375 2022-12-11T09:37:12.000Z 74 2106.199951171875 2022-12-11T09:37:13.000Z 77 2106 2022-12-11T09:37:14.000Z 82 2106 2022-12-11T09:37:15.000Z 83 2105.60009765625 2022-12-11T09:37:18.000Z 86 2105.60009765625 2022-12-11T09:37:20.000Z 83 2105.800048828125 2022-12-11T09:37:24.000Z 88 2105.60009765625 2022-12-11T09:37:26.000Z 91 2105.60009765625 2022-12-11T09:37:27.000Z 95 2105.60009765625 2022-12-11T09:37:29.000Z 98 2105.60009765625 2022-12-11T09:37:37.000Z 98 2105.39990234375 2022-12-11T09:37:49.000Z 96 2105.39990234375 2022-12-11T09:37:54.000Z 93 2105 2022-12-11T09:37:58.000Z 90 2104.800048828125 2022-12-11T09:38:01.000Z 89 2105.39990234375 2022-12-11T09:38:13.000Z 2105.39990234375 2022-12-11T09:38:14.000Z 72 2105.39990234375 2022-12-11T09:38:15.000Z 72 2105.39990234375 2022-12-11T09:38:18.000Z 69 2105.199951171875 2022-12-11T09:38:20.000Z 72 2105.60009765625 2022-12-11T09:38:22.000Z 71 2105.60009765625 2022-12-11T09:38:24.000Z 79 2105.199951171875 2022-12-11T09:38:26.000Z 87 2105.199951171875 2022-12-11T09:38:27.000Z 93 2105 2022-12-11T09:38:28.000Z 99 2105 2022-12-11T09:38:29.000Z 99 2104.800048828125 2022-12-11T09:38:30.000Z 102 2104.60009765625 2022-12-11T09:38:34.000Z 105 2104.60009765625 2022-12-11T09:38:35.000Z 106 2104.199951171875 2022-12-11T09:38:37.000Z 105 2103.199951171875 2022-12-11T09:38:41.000Z 106 2103.199951171875 2022-12-11T09:38:43.000Z 2103.199951171875 2022-12-11T09:38:44.000Z 72 2103 2022-12-11T09:38:45.000Z 73 2102.800048828125 2022-12-11T09:38:47.000Z 76 2102.60009765625 2022-12-11T09:38:50.000Z 82 2102.60009765625 2022-12-11T09:38:51.000Z 86 2102.800048828125 2022-12-11T09:38:56.000Z 2102.39990234375 2022-12-11T09:38:59.000Z 70 2102 2022-12-11T09:39:00.000Z 71 2101.800048828125 2022-12-11T09:39:01.000Z 72 2101.199951171875 2022-12-11T09:39:03.000Z 76 2100.800048828125 2022-12-11T09:39:04.000Z 79 2100.800048828125 2022-12-11T09:39:05.000Z 83 2100.60009765625 2022-12-11T09:39:06.000Z 86 2100.199951171875 2022-12-11T09:39:07.000Z 86 2099.800048828125 2022-12-11T09:39:10.000Z 86 2099.39990234375 2022-12-11T09:39:14.000Z 89 2099.199951171875 2022-12-11T09:39:16.000Z 86 2098.60009765625 2022-12-11T09:39:18.000Z 82 2098.39990234375 2022-12-11T09:39:19.000Z 80 2098.39990234375 2022-12-11T09:39:20.000Z 83 2097.39990234375 2022-12-11T09:39:24.000Z 81 2096.800048828125 2022-12-11T09:39:27.000Z 81 2096.60009765625 2022-12-11T09:39:29.000Z 84 2096.39990234375 2022-12-11T09:39:30.000Z 82 2096.39990234375 2022-12-11T09:39:31.000Z 83 2096 2022-12-11T09:39:34.000Z 82 2095.199951171875 2022-12-11T09:39:37.000Z 71 2095 2022-12-11T09:39:38.000Z 72 2094.60009765625 2022-12-11T09:39:41.000Z 69 2094.60009765625 2022-12-11T09:39:42.000Z 77 2094.60009765625 2022-12-11T09:39:43.000Z 80 2094.800048828125 2022-12-11T09:39:47.000Z 87 2095 2022-12-11T09:39:48.000Z 86 2095 2022-12-11T09:39:49.000Z 89 2095 2022-12-11T09:39:51.000Z 99 2095.199951171875 2022-12-11T09:39:52.000Z 97 2095.199951171875 2022-12-11T09:39:54.000Z 100 2095.60009765625 2022-12-11T09:39:57.000Z 102 2096.39990234375 2022-12-11T09:39:59.000Z 102 2096.800048828125 2022-12-11T09:40:04.000Z 2096.60009765625 2022-12-11T09:40:06.000Z 73 2096.800048828125 2022-12-11T09:40:08.000Z 70 2096.800048828125 2022-12-11T09:40:09.000Z 72 2096.60009765625 2022-12-11T09:40:10.000Z 77 2096.60009765625 2022-12-11T09:40:11.000Z 85 2096.39990234375 2022-12-11T09:40:12.000Z 90 2096.39990234375 2022-12-11T09:40:13.000Z 89 2096.199951171875 2022-12-11T09:40:14.000Z 92 2095.800048828125 2022-12-11T09:40:16.000Z 99 2095.800048828125 2022-12-11T09:40:17.000Z 108 2095.800048828125 2022-12-11T09:40:18.000Z 112 2095.800048828125 2022-12-11T09:40:19.000Z 112 2095.800048828125 2022-12-11T09:40:22.000Z 112 2096.199951171875 2022-12-11T09:40:30.000Z 114 2096.199951171875 2022-12-11T09:40:36.000Z 111 2096.199951171875 2022-12-11T09:40:42.000Z 108 2096.199951171875 2022-12-11T09:40:43.000Z 108 2095.60009765625 2022-12-11T09:40:51.000Z 110 2095.60009765625 2022-12-11T09:40:55.000Z 115 2095.60009765625 2022-12-11T09:40:56.000Z 118 2095.800048828125 2022-12-11T09:40:57.000Z 118 2095.39990234375 2022-12-11T09:40:58.000Z 118 2095 2022-12-11T09:40:59.000Z 117 2094.199951171875 2022-12-11T09:41:03.000Z 120 2094.199951171875 2022-12-11T09:41:05.000Z 119 2094 2022-12-11T09:41:06.000Z 122 2094.39990234375 2022-12-11T09:41:12.000Z 124 2094 2022-12-11T09:41:17.000Z 73 2094 2022-12-11T09:41:19.000Z 2094.199951171875 2022-12-11T09:41:26.000Z 2094.199951171875 2022-12-11T09:41:33.000Z 2094.39990234375 2022-12-11T09:41:40.000Z 70 2094.60009765625 2022-12-11T09:41:42.000Z 2094.60009765625 2022-12-11T09:41:45.000Z 74 2094.800048828125 2022-12-11T09:41:46.000Z 70 2094.800048828125 2022-12-11T09:41:47.000Z 72 2094.39990234375 2022-12-11T09:41:53.000Z 2094.199951171875 2022-12-11T09:41:58.000Z 73 2093.800048828125 2022-12-11T09:42:07.000Z 73 2093.39990234375 2022-12-11T09:42:12.000Z 70 2093 2022-12-11T09:42:15.000Z 75 2092.60009765625 2022-12-11T09:42:18.000Z 78 2092.39990234375 2022-12-11T09:42:19.000Z 79 2091.800048828125 2022-12-11T09:42:23.000Z 83 2091.60009765625 2022-12-11T09:42:24.000Z 83 2090.800048828125 2022-12-11T09:42:28.000Z 81 2090.39990234375 2022-12-11T09:42:29.000Z 81 2089.60009765625 2022-12-11T09:42:32.000Z 81 2088.60009765625 2022-12-11T09:42:37.000Z 73 2088.39990234375 2022-12-11T09:42:38.000Z 74 2087.60009765625 2022-12-11T09:42:43.000Z 76 2087.39990234375 2022-12-11T09:42:46.000Z 79 2087.199951171875 2022-12-11T09:42:48.000Z 82 2086.39990234375 2022-12-11T09:42:50.000Z 85 2085.199951171875 2022-12-11T09:42:53.000Z 85 2084.800048828125 2022-12-11T09:42:55.000Z 90 2084.60009765625 2022-12-11T09:42:56.000Z 93 2084.199951171875 2022-12-11T09:42:59.000Z 94 2083.39990234375 2022-12-11T09:43:03.000Z 78 2083.199951171875 2022-12-11T09:43:04.000Z 74 2083 2022-12-11T09:43:05.000Z 73 2082.39990234375 2022-12-11T09:43:07.000Z 70 2082 2022-12-11T09:43:08.000Z 73 2081.800048828125 2022-12-11T09:43:09.000Z 72 2081 2022-12-11T09:43:15.000Z 2080.800048828125 2022-12-11T09:43:16.000Z 72 2079.60009765625 2022-12-11T09:43:20.000Z 72 2079.199951171875 2022-12-11T09:43:22.000Z 73 2078.800048828125 2022-12-11T09:43:26.000Z 77 2078.39990234375 2022-12-11T09:43:27.000Z 73 2078.199951171875 2022-12-11T09:43:28.000Z 73 2077.800048828125 2022-12-11T09:43:29.000Z 76 2077.60009765625 2022-12-11T09:43:30.000Z 91 2077.39990234375 2022-12-11T09:43:31.000Z 99 2077.199951171875 2022-12-11T09:43:32.000Z 107 2077.199951171875 2022-12-11T09:43:33.000Z 107 2076.800048828125 2022-12-11T09:43:35.000Z 111 2076 2022-12-11T09:43:38.000Z 112 2075 2022-12-11T09:43:42.000Z 72 2074.800048828125 2022-12-11T09:43:43.000Z 72 2074 2022-12-11T09:43:47.000Z 86 2073.800048828125 2022-12-11T09:43:48.000Z 94 2073.60009765625 2022-12-11T09:43:50.000Z 97 2073.39990234375 2022-12-11T09:43:53.000Z 100 2072.800048828125 2022-12-11T09:43:56.000Z 99 2072.60009765625 2022-12-11T09:43:57.000Z 100 2072 2022-12-11T09:44:00.000Z 74 2071.60009765625 2022-12-11T09:44:03.000Z 71 2071.39990234375 2022-12-11T09:44:04.000Z 75 2071.39990234375 2022-12-11T09:44:05.000Z 83 2071.199951171875 2022-12-11T09:44:06.000Z 83 2071 2022-12-11T09:44:07.000Z 86 2070.800048828125 2022-12-11T09:44:08.000Z 89 2070.39990234375 2022-12-11T09:44:10.000Z 92 2069.60009765625 2022-12-11T09:44:16.000Z 94 2069.199951171875 2022-12-11T09:44:18.000Z 94 2068.60009765625 2022-12-11T09:44:23.000Z 92 2068.199951171875 2022-12-11T09:44:27.000Z 91 2068 2022-12-11T09:44:28.000Z 88 2067.800048828125 2022-12-11T09:44:31.000Z 81 2067.800048828125 2022-12-11T09:44:32.000Z 77 2067.60009765625 2022-12-11T09:44:33.000Z 75 2067.39990234375 2022-12-11T09:44:34.000Z 78 2067 2022-12-11T09:44:36.000Z 76 2066.800048828125 2022-12-11T09:44:40.000Z 79 2066.800048828125 2022-12-11T09:44:42.000Z 81 2066.199951171875 2022-12-11T09:44:49.000Z 76 2066 2022-12-11T09:44:50.000Z 80 2065.800048828125 2022-12-11T09:44:51.000Z 80 2065.60009765625 2022-12-11T09:45:00.000Z 82 2065.39990234375 2022-12-11T09:45:03.000Z 79 2065.199951171875 2022-12-11T09:45:08.000Z 78 2065 2022-12-11T09:45:12.000Z 80 2065 2022-12-11T09:45:18.000Z 2064.800048828125 2022-12-11T09:45:19.000Z 70 2063.800048828125 2022-12-11T09:45:22.000Z 2063.60009765625 2022-12-11T09:45:23.000Z 72 2063.39990234375 2022-12-11T09:45:25.000Z 72 2063.199951171875 2022-12-11T09:45:28.000Z 76 2063 2022-12-11T09:45:30.000Z 79 2063 2022-12-11T09:45:32.000Z 2063 2022-12-11T09:45:33.000Z 73 2063 2022-12-11T09:45:37.000Z 73 2063 2022-12-11T09:45:38.000Z 72 2062.60009765625 2022-12-11T09:45:42.000Z 79 2062.39990234375 2022-12-11T09:45:44.000Z 81 2062 2022-12-11T09:45:49.000Z 73 2062 2022-12-11T09:45:50.000Z 2061.39990234375 2022-12-11T09:45:51.000Z 2061.60009765625 2022-12-11T09:45:58.000Z 71 2060.60009765625 2022-12-11T09:46:04.000Z 72 2060.800048828125 2022-12-11T09:46:05.000Z 75 2063 2022-12-11T09:46:10.000Z 76 2063 2022-12-11T09:46:11.000Z 76 2061.60009765625 2022-12-11T09:46:16.000Z 76 2061.199951171875 2022-12-11T09:46:19.000Z 2061.199951171875 2022-12-11T09:46:20.000Z 72 2061.39990234375 2022-12-11T09:46:24.000Z 71 2062.800048828125 2022-12-11T09:46:29.000Z 2061.800048828125 2022-12-11T09:46:30.000Z 73 2060.800048828125 2022-12-11T09:46:32.000Z 71 2060.39990234375 2022-12-11T09:46:33.000Z 72 2061.199951171875 2022-12-11T09:46:39.000Z 2061 2022-12-11T09:46:42.000Z 71 2061.39990234375 2022-12-11T09:46:45.000Z 74 2062 2022-12-11T09:46:46.000Z 77 2062.199951171875 2022-12-11T09:46:47.000Z 74 2062.60009765625 2022-12-11T09:46:48.000Z 74 2063 2022-12-11T09:46:49.000Z 77 2061.800048828125 2022-12-11T09:46:51.000Z 80 2061.39990234375 2022-12-11T09:46:52.000Z 81 2061 2022-12-11T09:46:55.000Z 84 2061.39990234375 2022-12-11T09:46:56.000Z 94 2061.60009765625 2022-12-11T09:46:57.000Z 102 2061.60009765625 2022-12-11T09:46:58.000Z 106 2061.800048828125 2022-12-11T09:46:59.000Z 105 2061.800048828125 2022-12-11T09:47:01.000Z 107 2061.800048828125 2022-12-11T09:47:02.000Z 104 2062 2022-12-11T09:47:05.000Z 91 2062 2022-12-11T09:47:06.000Z 79 2062.199951171875 2022-12-11T09:47:07.000Z 74 2062 2022-12-11T09:47:08.000Z 73 2061.60009765625 2022-12-11T09:47:15.000Z 72 2061.800048828125 2022-12-11T09:47:22.000Z 74 2061.60009765625 2022-12-11T09:47:24.000Z 70 2061.60009765625 2022-12-11T09:47:29.000Z 2062 2022-12-11T09:47:31.000Z 74 2062.39990234375 2022-12-11T09:47:35.000Z 2062.39990234375 2022-12-11T09:47:38.000Z 70 2062.39990234375 2022-12-11T09:47:41.000Z 71 2062.60009765625 2022-12-11T09:47:42.000Z 76 2062.60009765625 2022-12-11T09:47:44.000Z 97 2062.800048828125 2022-12-11T09:47:45.000Z 108 2062.800048828125 2022-12-11T09:47:46.000Z 113 2062.800048828125 2022-12-11T09:47:47.000Z 116 2062.800048828125 2022-12-11T09:47:49.000Z 119 2062.800048828125 2022-12-11T09:47:50.000Z 119 2062.800048828125 2022-12-11T09:47:56.000Z 72 2062.800048828125 2022-12-11T09:47:59.000Z 71 2062 2022-12-11T09:48:07.000Z 72 2061.800048828125 2022-12-11T09:48:09.000Z 76 2061.800048828125 2022-12-11T09:48:10.000Z 79 2061.800048828125 2022-12-11T09:48:13.000Z 82 2061.800048828125 2022-12-11T09:48:16.000Z 73 2061.800048828125 2022-12-11T09:48:17.000Z 75 2061.39990234375 2022-12-11T09:48:24.000Z 2061.39990234375 2022-12-11T09:48:25.000Z 2061.199951171875 2022-12-11T09:48:29.000Z 2061 2022-12-11T09:48:35.000Z 71 2060.60009765625 2022-12-11T09:48:44.000Z 73 2060 2022-12-11T09:48:46.000Z 71 2060.39990234375 2022-12-11T09:48:51.000Z 74 2060.199951171875 2022-12-11T09:48:56.000Z 79 2060.199951171875 2022-12-11T09:48:57.000Z 81 2060 2022-12-11T09:48:58.000Z 84 2060.199951171875 2022-12-11T09:49:05.000Z 2059.199951171875 2022-12-11T09:49:12.000Z 74 2059 2022-12-11T09:49:13.000Z 73 2058.800048828125 2022-12-11T09:49:17.000Z 76 2059 2022-12-11T09:49:18.000Z 77 2058.800048828125 2022-12-11T09:49:21.000Z 87 2058.60009765625 2022-12-11T09:49:22.000Z 93 2058.60009765625 2022-12-11T09:49:23.000Z 93 2058.39990234375 2022-12-11T09:49:25.000Z 96 2059 2022-12-11T09:49:30.000Z 99 2059.199951171875 2022-12-11T09:49:32.000Z 103 2059.199951171875 2022-12-11T09:49:37.000Z 100 2058.800048828125 2022-12-11T09:49:43.000Z 98 2058.800048828125 2022-12-11T09:49:45.000Z 94 2058.800048828125 2022-12-11T09:49:51.000Z 92 2059 2022-12-11T09:49:58.000Z 93 2059 2022-12-11T09:50:01.000Z 96 2059 2022-12-11T09:50:03.000Z 100 2059 2022-12-11T09:50:04.000Z 103 2059 2022-12-11T09:50:07.000Z 106 2059 2022-12-11T09:50:12.000Z 108 2059 2022-12-11T09:50:13.000Z 2058.60009765625 2022-12-11T09:50:25.000Z 2058.39990234375 2022-12-11T09:50:30.000Z 73 2058 2022-12-11T09:50:32.000Z 2058.199951171875 2022-12-11T09:50:33.000Z 73 2058 2022-12-11T09:50:34.000Z 72 2057.39990234375 2022-12-11T09:50:39.000Z 73 2057 2022-12-11T09:50:41.000Z 2057 2022-12-11T09:50:46.000Z 2055.800048828125 2022-12-11T09:50:52.000Z 2055.800048828125 2022-12-11T09:50:54.000Z 2055 2022-12-11T09:51:04.000Z 2055 2022-12-11T09:51:07.000Z 69 2054.800048828125 2022-12-11T09:51:08.000Z 71 2055 2022-12-11T09:51:12.000Z 75 2055 2022-12-11T09:51:13.000Z 72 2054.39990234375 2022-12-11T09:51:21.000Z 2053.39990234375 2022-12-11T09:51:26.000Z 2052.800048828125 2022-12-11T09:51:29.000Z 2052.199951171875 2022-12-11T09:51:31.000Z 2052.39990234375 2022-12-11T09:51:38.000Z 2052.199951171875 2022-12-11T09:51:45.000Z 76 2052.199951171875 2022-12-11T09:51:46.000Z 74 2052 2022-12-11T09:51:53.000Z 2051.199951171875 2022-12-11T09:52:00.000Z 2051.60009765625 2022-12-11T09:52:03.000Z 70 2051.199951171875 2022-12-11T09:52:10.000Z 73 2051.199951171875 2022-12-11T09:52:13.000Z 72 2051.199951171875 2022-12-11T09:52:15.000Z 75 2050.800048828125 2022-12-11T09:52:21.000Z 2050.60009765625 2022-12-11T09:52:29.000Z 70 2050.199951171875 2022-12-11T09:52:32.000Z 70 2050 2022-12-11T09:52:33.000Z 79 2050.199951171875 2022-12-11T09:52:34.000Z 83 2050.199951171875 2022-12-11T09:52:35.000Z 83 2050.800048828125 2022-12-11T09:52:40.000Z 88 2050.60009765625 2022-12-11T09:52:41.000Z 91 2050.39990234375 2022-12-11T09:52:42.000Z 94 2050.199951171875 2022-12-11T09:52:45.000Z 91 2050 2022-12-11T09:52:47.000Z 84 2050 2022-12-11T09:52:48.000Z 80 2050 2022-12-11T09:52:49.000Z 77 2050.199951171875 2022-12-11T09:52:50.000Z 82 2050.199951171875 2022-12-11T09:52:53.000Z 86 2050.199951171875 2022-12-11T09:52:55.000Z 85 2049.800048828125 2022-12-11T09:53:03.000Z 70 2050.199951171875 2022-12-11T09:53:04.000Z 73 2049.199951171875 2022-12-11T09:53:10.000Z 2049.199951171875 2022-12-11T09:53:11.000Z 2048.60009765625 2022-12-11T09:53:17.000Z 75 2048.60009765625 2022-12-11T09:53:18.000Z 75 2048.60009765625 2022-12-11T09:53:19.000Z 71 2048.39990234375 2022-12-11T09:53:25.000Z 72 2048.199951171875 2022-12-11T09:53:28.000Z 78 2048 2022-12-11T09:53:29.000Z 97 2047.800048828125 2022-12-11T09:53:30.000Z 93 2048 2022-12-11T09:53:33.000Z 88 2047.800048828125 2022-12-11T09:53:34.000Z 85 2047.4000244140625 2022-12-11T09:53:42.000Z 84 2047.4000244140625 2022-12-11T09:53:43.000Z 87 2047.4000244140625 2022-12-11T09:53:45.000Z 95 2047.4000244140625 2022-12-11T09:53:46.000Z 98 2047.4000244140625 2022-12-11T09:53:47.000Z 101 2047 2022-12-11T09:53:53.000Z 104 2047 2022-12-11T09:53:54.000Z 105 2046.800048828125 2022-12-11T09:53:56.000Z 106 2047 2022-12-11T09:54:01.000Z 70 2047 2022-12-11T09:54:02.000Z 71 2047.4000244140625 2022-12-11T09:54:04.000Z 2047.4000244140625 2022-12-11T09:54:10.000Z 74 2047.5999755859375 2022-12-11T09:54:12.000Z 86 2047.5999755859375 2022-12-11T09:54:13.000Z 86 2047.800048828125 2022-12-11T09:54:14.000Z 91 2048 2022-12-11T09:54:15.000Z 104 2048.199951171875 2022-12-11T09:54:16.000Z 106 2048.199951171875 2022-12-11T09:54:17.000Z 109 2047.4000244140625 2022-12-11T09:54:19.000Z 113 2047.4000244140625 2022-12-11T09:54:21.000Z 116 2047.199951171875 2022-12-11T09:54:23.000Z 116 2047.5999755859375 2022-12-11T09:54:25.000Z 112 2047.800048828125 2022-12-11T09:54:27.000Z 107 2047.800048828125 2022-12-11T09:54:29.000Z 106 2047.5999755859375 2022-12-11T09:54:36.000Z 103 2047.4000244140625 2022-12-11T09:54:38.000Z 103 2047.5999755859375 2022-12-11T09:54:43.000Z 98 2047.5999755859375 2022-12-11T09:54:44.000Z 95 2047.5999755859375 2022-12-11T09:54:45.000Z 95 2047.4000244140625 2022-12-11T09:54:47.000Z 92 2048 2022-12-11T09:54:48.000Z 91 2048 2022-12-11T09:54:55.000Z 90 2047.800048828125 2022-12-11T09:55:05.000Z 89 2048 2022-12-11T09:55:16.000Z 86 2047.800048828125 2022-12-11T09:55:21.000Z 89 2047.800048828125 2022-12-11T09:55:22.000Z 91 2048 2022-12-11T09:55:26.000Z 94 2048 2022-12-11T09:55:28.000Z 97 2048.199951171875 2022-12-11T09:55:37.000Z 96 2048.199951171875 2022-12-11T09:55:39.000Z 71 2048 2022-12-11T09:55:40.000Z 73 2047.800048828125 2022-12-11T09:55:44.000Z 78 2047.800048828125 2022-12-11T09:55:46.000Z 83 2047.800048828125 2022-12-11T09:55:47.000Z 83 2047.800048828125 2022-12-11T09:55:49.000Z 83 2047.800048828125 2022-12-11T09:55:52.000Z 76 2048 2022-12-11T09:55:53.000Z 77 2048.199951171875 2022-12-11T09:55:54.000Z 74 2048.800048828125 2022-12-11T09:55:56.000Z 74 2049.199951171875 2022-12-11T09:55:57.000Z 72 2048.199951171875 2022-12-11T09:56:01.000Z 69 2047.800048828125 2022-12-11T09:56:02.000Z 70 2047.800048828125 2022-12-11T09:56:04.000Z 2047.800048828125 2022-12-11T09:56:07.000Z 73 2047.800048828125 2022-12-11T09:56:10.000Z 76 2047.4000244140625 2022-12-11T09:56:12.000Z 77 2047.199951171875 2022-12-11T09:56:14.000Z 83 2047 2022-12-11T09:56:15.000Z 86 2047 2022-12-11T09:56:16.000Z 89 2047 2022-12-11T09:56:20.000Z 89 2046.800048828125 2022-12-11T09:56:23.000Z 90 2046.199951171875 2022-12-11T09:56:27.000Z 91 2046.199951171875 2022-12-11T09:56:29.000Z 94 2046 2022-12-11T09:56:32.000Z 91 2046 2022-12-11T09:56:33.000Z 90 2046 2022-12-11T09:56:40.000Z 90 2045.5999755859375 2022-12-11T09:56:41.000Z 2044.800048828125 2022-12-11T09:56:45.000Z 72 2044.800048828125 2022-12-11T09:56:46.000Z 72 2044.800048828125 2022-12-11T09:56:49.000Z 85 2044.800048828125 2022-12-11T09:56:50.000Z 86 2045.199951171875 2022-12-11T09:56:56.000Z 2045 2022-12-11T09:56:58.000Z 73 2044.800048828125 2022-12-11T09:57:00.000Z 72 2044.4000244140625 2022-12-11T09:57:01.000Z 73 2043.800048828125 2022-12-11T09:57:06.000Z 70 2043.800048828125 2022-12-11T09:57:12.000Z 71 2043.5999755859375 2022-12-11T09:57:13.000Z 74 2043.5999755859375 2022-12-11T09:57:14.000Z 77 2043.5999755859375 2022-12-11T09:57:15.000Z 77 2043.5999755859375 2022-12-11T09:57:16.000Z 80 2043.199951171875 2022-12-11T09:57:17.000Z 81 2042.800048828125 2022-12-11T09:57:18.000Z 91 2044.199951171875 2022-12-11T09:57:23.000Z 91 2043.5999755859375 2022-12-11T09:57:27.000Z 87 2043.4000244140625 2022-12-11T09:57:28.000Z 83 2043 2022-12-11T09:57:33.000Z 2043.199951171875 2022-12-11T09:57:37.000Z 74 2043.4000244140625 2022-12-11T09:57:38.000Z 73 2043.4000244140625 2022-12-11T09:57:45.000Z 72 2043.4000244140625 2022-12-11T09:57:47.000Z 86 2043.4000244140625 2022-12-11T09:57:48.000Z 97 2043.800048828125 2022-12-11T09:57:49.000Z 96 2043.800048828125 2022-12-11T09:57:50.000Z 104 2044 2022-12-11T09:57:51.000Z 104 2043.800048828125 2022-12-11T09:57:52.000Z 109 2043.800048828125 2022-12-11T09:57:53.000Z 117 2043.800048828125 2022-12-11T09:57:54.000Z 124 2043.5999755859375 2022-12-11T09:57:55.000Z 129 2043.4000244140625 2022-12-11T09:57:59.000Z 130 2043.5999755859375 2022-12-11T09:58:05.000Z 73 2043.5999755859375 2022-12-11T09:58:06.000Z 73 2043.5999755859375 2022-12-11T09:58:07.000Z 74 2043.4000244140625 2022-12-11T09:58:15.000Z 75 2043.5999755859375 2022-12-11T09:58:20.000Z 70 2043.5999755859375 2022-12-11T09:58:21.000Z 70 2043.5999755859375 2022-12-11T09:58:22.000Z 73 2043.4000244140625 2022-12-11T09:58:24.000Z 76 2043.199951171875 2022-12-11T09:58:25.000Z 90 2043.199951171875 2022-12-11T09:58:26.000Z 100 2043.199951171875 2022-12-11T09:58:27.000Z 104 2043.199951171875 2022-12-11T09:58:32.000Z 73 2043.4000244140625 2022-12-11T09:58:33.000Z 71 2043.199951171875 2022-12-11T09:58:37.000Z 75 2043 2022-12-11T09:58:40.000Z 73 2043.199951171875 2022-12-11T09:58:45.000Z 77 2043.4000244140625 2022-12-11T09:58:49.000Z 78 2043.4000244140625 2022-12-11T09:58:51.000Z 86 2043 2022-12-11T09:58:52.000Z 92 2042.800048828125 2022-12-11T09:58:54.000Z 2042.5999755859375 2022-12-11T09:59:01.000Z 2042.199951171875 2022-12-11T09:59:02.000Z 2041.5999755859375 2022-12-11T09:59:05.000Z 74 2041.4000244140625 2022-12-11T09:59:08.000Z 2041.5999755859375 2022-12-11T09:59:12.000Z 71 2041.5999755859375 2022-12-11T09:59:15.000Z 73 2041.800048828125 2022-12-11T09:59:20.000Z 74 2042.4000244140625 2022-12-11T09:59:25.000Z 70 2042 2022-12-11T09:59:26.000Z 71 2041.5999755859375 2022-12-11T09:59:32.000Z 74 2041.800048828125 2022-12-11T09:59:33.000Z 74 2041.800048828125 2022-12-11T09:59:40.000Z 2041.5999755859375 2022-12-11T09:59:44.000Z 72 2042.199951171875 2022-12-11T09:59:50.000Z 76 2042.199951171875 2022-12-11T09:59:51.000Z 76 2042.199951171875 2022-12-11T09:59:52.000Z 79 2041.5999755859375 2022-12-11T09:59:56.000Z 82 2041.199951171875 2022-12-11T09:59:57.000Z 80 2041 2022-12-11T09:59:58.000Z 87 2041 2022-12-11T10:00:04.000Z 72 2041 2022-12-11T10:00:05.000Z 73 2041.199951171875 2022-12-11T10:00:10.000Z 76 2041 2022-12-11T10:00:13.000Z 79 2041.199951171875 2022-12-11T10:00:15.000Z 77 2041.199951171875 2022-12-11T10:00:21.000Z 82 2041 2022-12-11T10:00:22.000Z 81 2040.4000244140625 2022-12-11T10:00:25.000Z 94 2040 2022-12-11T10:00:28.000Z 98 2040 2022-12-11T10:00:29.000Z 94 2039.800048828125 2022-12-11T10:00:30.000Z 89 2039.4000244140625 2022-12-11T10:00:34.000Z 82 2039.199951171875 2022-12-11T10:00:35.000Z 75 2039 2022-12-11T10:00:36.000Z 75 2038.800048828125 2022-12-11T10:00:37.000Z 75 2038.800048828125 2022-12-11T10:00:38.000Z 70 2038.5999755859375 2022-12-11T10:00:39.000Z 65 2038.199951171875 2022-12-11T10:00:40.000Z 63 2037.800048828125 2022-12-11T10:00:44.000Z 60 2037.5999755859375 2022-12-11T10:00:46.000Z 57 2037.5999755859375 2022-12-11T10:00:47.000Z 59 2037 2022-12-11T10:00:54.000Z 59 2036.800048828125 2022-12-11T10:00:56.000Z 60 2036.4000244140625 2022-12-11T10:00:58.000Z 66 2036.4000244140625 2022-12-11T10:00:59.000Z 70 2036.5999755859375 2022-12-11T10:01:00.000Z 75 2036.5999755859375 2022-12-11T10:01:01.000Z 80 2036.800048828125 2022-12-11T10:01:02.000Z 84 2036.800048828125 2022-12-11T10:01:03.000Z 87 2036.800048828125 2022-12-11T10:01:04.000Z 87 2036.4000244140625 2022-12-11T10:01:06.000Z 90 2036.5999755859375 2022-12-11T10:01:12.000Z 92 2036.4000244140625 2022-12-11T10:01:21.000Z 90 2036 2022-12-11T10:01:25.000Z 91 2035.800048828125 2022-12-11T10:01:31.000Z 88 2035.4000244140625 2022-12-11T10:01:32.000Z 87 2035 2022-12-11T10:01:39.000Z 84 2034.800048828125 2022-12-11T10:01:44.000Z 81 2034.800048828125 2022-12-11T10:01:45.000Z 81 2034.800048828125 2022-12-11T10:01:50.000Z 79 2034.5999755859375 2022-12-11T10:01:52.000Z 82 2034.4000244140625 2022-12-11T10:01:53.000Z 84 2034.199951171875 2022-12-11T10:01:57.000Z 82 2034.199951171875 2022-12-11T10:02:05.000Z 85 2034.5999755859375 2022-12-11T10:02:14.000Z 83 2034.800048828125 2022-12-11T10:02:17.000Z 80 2034.5999755859375 2022-12-11T10:02:20.000Z 81 2034.199951171875 2022-12-11T10:02:26.000Z 83 2034 2022-12-11T10:02:32.000Z 82 2033.800048828125 2022-12-11T10:02:39.000Z 84 2033.5999755859375 2022-12-11T10:02:45.000Z 88 2033.5999755859375 2022-12-11T10:02:46.000Z 85 2033.5999755859375 2022-12-11T10:02:48.000Z 88 2033.800048828125 2022-12-11T10:02:54.000Z 88 2033.800048828125 2022-12-11T10:02:59.000Z 88 2033.800048828125 2022-12-11T10:03:05.000Z 89 2033.800048828125 2022-12-11T10:03:11.000Z 92 2033.800048828125 2022-12-11T10:03:12.000Z 90 2033.800048828125 2022-12-11T10:03:16.000Z 87 2033.800048828125 2022-12-11T10:03:18.000Z 88 2033.800048828125 2022-12-11T10:03:24.000Z 89 2033.199951171875 2022-12-11T10:03:28.000Z 89 2033 2022-12-11T10:03:29.000Z 88 2032 2022-12-11T10:03:34.000Z 87 2032 2022-12-11T10:03:35.000Z 87 2031.5999755859375 2022-12-11T10:03:42.000Z 85 2030.800048828125 2022-12-11T10:03:49.000Z 85 2029.800048828125 2022-12-11T10:03:57.000Z 87 2029.199951171875 2022-12-11T10:04:03.000Z 86 2028.800048828125 2022-12-11T10:04:11.000Z 88 2028.800048828125 2022-12-11T10:04:14.000Z 89 2028.800048828125 2022-12-11T10:04:23.000Z 90 2028 2022-12-11T10:04:29.000Z 73 2028.199951171875 2022-12-11T10:04:30.000Z 74 2028 2022-12-11T10:04:34.000Z 75 2028.199951171875 2022-12-11T10:04:38.000Z 72 2028.5999755859375 2022-12-11T10:04:40.000Z 2028.800048828125 2022-12-11T10:04:47.000Z 77 2028.5999755859375 2022-12-11T10:04:49.000Z 84 2028.5999755859375 2022-12-11T10:04:50.000Z 88 2028.5999755859375 2022-12-11T10:04:51.000Z 99 2028.5999755859375 2022-12-11T10:04:52.000Z 102 2028.5999755859375 2022-12-11T10:04:53.000Z 106 2028.5999755859375 2022-12-11T10:04:54.000Z 105 2028.5999755859375 2022-12-11T10:04:55.000Z 109 2028.800048828125 2022-12-11T10:04:58.000Z 112 2028.800048828125 2022-12-11T10:04:59.000Z 112 2028.5999755859375 2022-12-11T10:05:06.000Z 109 2028.4000244140625 2022-12-11T10:05:10.000Z 105 2028.5999755859375 2022-12-11T10:05:12.000Z 102 2028.199951171875 2022-12-11T10:05:23.000Z 103 2028.199951171875 2022-12-11T10:05:33.000Z 101 2028.199951171875 2022-12-11T10:05:35.000Z 98 2028.4000244140625 2022-12-11T10:05:45.000Z 98 2028.4000244140625 2022-12-11T10:05:58.000Z 98 2028.4000244140625 2022-12-11T10:06:07.000Z 97 2028.4000244140625 2022-12-11T10:06:17.000Z 101 2028.4000244140625 2022-12-11T10:06:26.000Z 103 2028.4000244140625 2022-12-11T10:06:34.000Z 103 2028.199951171875 2022-12-11T10:06:40.000Z 102 2028.5999755859375 2022-12-11T10:06:47.000Z 102 2028.800048828125 2022-12-11T10:06:51.000Z 99 2028.4000244140625 2022-12-11T10:06:55.000Z 103 2028.5999755859375 2022-12-11T10:07:01.000Z 102 2028.4000244140625 2022-12-11T10:07:18.000Z 97 2028.4000244140625 2022-12-11T10:07:19.000Z 93 2028.4000244140625 2022-12-11T10:07:21.000Z 89 2028.4000244140625 2022-12-11T10:07:23.000Z 88 2028.4000244140625 2022-12-11T10:07:29.000Z 90 2027.800048828125 2022-12-11T10:07:33.000Z 91 2027.199951171875 2022-12-11T10:07:35.000Z 91 2027 2022-12-11T10:07:41.000Z 94 2027.199951171875 2022-12-11T10:07:42.000Z 93 2027.4000244140625 2022-12-11T10:07:49.000Z 94 2028 2022-12-11T10:07:54.000Z 94 2027.800048828125 2022-12-11T10:07:57.000Z 91 2027.800048828125 2022-12-11T10:07:59.000Z 93 2027.5999755859375 2022-12-11T10:08:05.000Z 94 2027.199951171875 2022-12-11T10:08:11.000Z 96 2027.199951171875 2022-12-11T10:08:15.000Z 74 2027.199951171875 2022-12-11T10:08:17.000Z 72 2026.5999755859375 2022-12-11T10:08:19.000Z 75 2026.199951171875 2022-12-11T10:08:20.000Z 77 2025.5999755859375 2022-12-11T10:08:22.000Z 79 2025 2022-12-11T10:08:24.000Z 92 2025 2022-12-11T10:08:25.000Z 92 2025 2022-12-11T10:08:27.000Z 89 2025 2022-12-11T10:08:28.000Z 94 2024.800048828125 2022-12-11T10:08:30.000Z 86 2024.800048828125 2022-12-11T10:08:31.000Z 80 2024.5999755859375 2022-12-11T10:08:33.000Z 82 2024.199951171875 2022-12-11T10:08:34.000Z 86 2023.5999755859375 2022-12-11T10:08:36.000Z 88 2022.5999755859375 2022-12-11T10:08:40.000Z 87 2022.4000244140625 2022-12-11T10:08:41.000Z 87 2021.800048828125 2022-12-11T10:08:46.000Z 90 2021.4000244140625 2022-12-11T10:08:50.000Z 90 2020 2022-12-11T10:08:53.000Z 89 2019.5999755859375 2022-12-11T10:08:54.000Z 88 2019 2022-12-11T10:08:57.000Z 88 2018.199951171875 2022-12-11T10:09:02.000Z 88 2018.4000244140625 2022-12-11T10:09:03.000Z 85 2018.5999755859375 2022-12-11T10:09:07.000Z 88 2018.4000244140625 2022-12-11T10:09:09.000Z 88 2018 2022-12-11T10:09:10.000Z 88 2016.800048828125 2022-12-11T10:09:13.000Z 89 2015.800048828125 2022-12-11T10:09:16.000Z 90 2015.4000244140625 2022-12-11T10:09:18.000Z 90 2014.800048828125 2022-12-11T10:09:21.000Z 91 2014 2022-12-11T10:09:23.000Z 94 2014 2022-12-11T10:09:24.000Z 90 2014 2022-12-11T10:09:31.000Z 91 2013.199951171875 2022-12-11T10:09:37.000Z 91 2012.199951171875 2022-12-11T10:09:41.000Z 88 2012.199951171875 2022-12-11T10:09:42.000Z 87 2012 2022-12-11T10:09:45.000Z 83 2011.5999755859375 2022-12-11T10:09:46.000Z 87 2011 2022-12-11T10:09:49.000Z 87 2010.5999755859375 2022-12-11T10:09:53.000Z 73 2010.5999755859375 2022-12-11T10:09:54.000Z 74 2010.4000244140625 2022-12-11T10:09:56.000Z 70 2010.199951171875 2022-12-11T10:09:57.000Z 73 2010.199951171875 2022-12-11T10:09:58.000Z 77 2010 2022-12-11T10:09:59.000Z 78 2009 2022-12-11T10:10:02.000Z 92 2008.5999755859375 2022-12-11T10:10:03.000Z 95 2008.199951171875 2022-12-11T10:10:05.000Z 95 2007.4000244140625 2022-12-11T10:10:12.000Z 97 2007.199951171875 2022-12-11T10:10:13.000Z 99 2006.800048828125 2022-12-11T10:10:14.000Z 102 2006.4000244140625 2022-12-11T10:10:15.000Z 102 2006 2022-12-11T10:10:16.000Z 97 2005.800048828125 2022-12-11T10:10:17.000Z 97 2005.5999755859375 2022-12-11T10:10:19.000Z 94 2005.4000244140625 2022-12-11T10:10:20.000Z 94 2005 2022-12-11T10:10:22.000Z 94 2004.199951171875 2022-12-11T10:10:26.000Z 91 2003.199951171875 2022-12-11T10:10:31.000Z 90 2002.4000244140625 2022-12-11T10:10:33.000Z 91 2002 2022-12-11T10:10:35.000Z 92 2002 2022-12-11T10:10:36.000Z 94 2001.4000244140625 2022-12-11T10:10:39.000Z 91 2001 2022-12-11T10:10:41.000Z 91 2001 2022-12-11T10:10:42.000Z 92 2000.800048828125 2022-12-11T10:10:45.000Z 94 2000 2022-12-11T10:10:50.000Z 95 1999.4000244140625 2022-12-11T10:10:52.000Z 101 1999 2022-12-11T10:10:54.000Z 103 1999 2022-12-11T10:10:55.000Z 102 1998.800048828125 2022-12-11T10:10:57.000Z 105 1998.800048828125 2022-12-11T10:10:58.000Z 108 1998.5999755859375 2022-12-11T10:10:59.000Z 105 1998.199951171875 2022-12-11T10:11:02.000Z 105 1997.800048828125 2022-12-11T10:11:05.000Z 106 1997.199951171875 2022-12-11T10:11:09.000Z 103 1996.800048828125 2022-12-11T10:11:11.000Z 105 1996.800048828125 2022-12-11T10:11:12.000Z 109 1996.5999755859375 2022-12-11T10:11:14.000Z 106 1996.4000244140625 2022-12-11T10:11:17.000Z 104 1996.199951171875 2022-12-11T10:11:22.000Z 103 1996.199951171875 2022-12-11T10:11:24.000Z 107 1996 2022-12-11T10:11:27.000Z 75 1996 2022-12-11T10:11:30.000Z 77 1996 2022-12-11T10:11:32.000Z 74 1996.199951171875 2022-12-11T10:11:34.000Z 71 1996.4000244140625 2022-12-11T10:11:36.000Z 76 1996.4000244140625 2022-12-11T10:11:40.000Z 83 1996.199951171875 2022-12-11T10:11:46.000Z 86 1995.800048828125 2022-12-11T10:11:51.000Z 1995.4000244140625 2022-12-11T10:11:52.000Z 1995.199951171875 2022-12-11T10:11:53.000Z 71 1995.199951171875 2022-12-11T10:11:54.000Z 68 1995.199951171875 2022-12-11T10:11:55.000Z 71 1995.4000244140625 2022-12-11T10:11:57.000Z 74 1995.4000244140625 2022-12-11T10:11:58.000Z 77 1995.4000244140625 2022-12-11T10:11:59.000Z 80 1995.5999755859375 2022-12-11T10:12:00.000Z 80 1995.5999755859375 2022-12-11T10:12:04.000Z 84 1995.5999755859375 2022-12-11T10:12:06.000Z 1995.5999755859375 2022-12-11T10:12:07.000Z 72 1995.5999755859375 2022-12-11T10:12:08.000Z 72 1995.5999755859375 2022-12-11T10:12:13.000Z 70 1995.5999755859375 2022-12-11T10:12:21.000Z 1995.4000244140625 2022-12-11T10:12:26.000Z 71 1995.199951171875 2022-12-11T10:12:30.000Z 74 1995.199951171875 2022-12-11T10:12:34.000Z 78 1995.199951171875 2022-12-11T10:12:39.000Z 1995.4000244140625 2022-12-11T10:12:43.000Z 70 1995.199951171875 2022-12-11T10:12:48.000Z 72 1995.199951171875 2022-12-11T10:12:50.000Z 80 1995.199951171875 2022-12-11T10:12:51.000Z 79 1995.199951171875 2022-12-11T10:12:52.000Z 84 1995 2022-12-11T10:12:54.000Z 82 1994.5999755859375 2022-12-11T10:12:58.000Z 82 1994.5999755859375 2022-12-11T10:12:59.000Z 83 1994 2022-12-11T10:13:04.000Z 89 1993.5999755859375 2022-12-11T10:13:05.000Z 93 1993.5999755859375 2022-12-11T10:13:06.000Z 92 1993 2022-12-11T10:13:08.000Z 96 1992.5999755859375 2022-12-11T10:13:09.000Z 98 1992 2022-12-11T10:13:13.000Z 101 1991.5999755859375 2022-12-11T10:13:14.000Z 103 1991.4000244140625 2022-12-11T10:13:15.000Z 103 1991.199951171875 2022-12-11T10:13:17.000Z 106 1990.800048828125 2022-12-11T10:13:22.000Z 107 1990.5999755859375 2022-12-11T10:13:24.000Z 107 1990.5999755859375 2022-12-11T10:13:25.000Z 107 1990.199951171875 2022-12-11T10:13:29.000Z 106 1989.4000244140625 2022-12-11T10:13:35.000Z 108 1988.4000244140625 2022-12-11T10:13:40.000Z 1988.5999755859375 2022-12-11T10:13:42.000Z 1988.5999755859375 2022-12-11T10:13:48.000Z 73 1988.5999755859375 2022-12-11T10:13:49.000Z 73 1988.5999755859375 2022-12-11T10:13:50.000Z 74 1988.4000244140625 2022-12-11T10:13:51.000Z 71 1988.199951171875 2022-12-11T10:13:53.000Z 76 1988 2022-12-11T10:13:54.000Z 76 1988 2022-12-11T10:13:55.000Z 86 1987.800048828125 2022-12-11T10:13:56.000Z 85 1987.5999755859375 2022-12-11T10:13:57.000Z 88 1987.199951171875 2022-12-11T10:13:59.000Z 88 1986.800048828125 2022-12-11T10:14:01.000Z 93 1986.5999755859375 2022-12-11T10:14:02.000Z 98 1986.4000244140625 2022-12-11T10:14:03.000Z 97 1986 2022-12-11T10:14:04.000Z 96 1985.4000244140625 2022-12-11T10:14:06.000Z 95 1984.5999755859375 2022-12-11T10:14:08.000Z 96 1983.4000244140625 2022-12-11T10:14:13.000Z 95 1983 2022-12-11T10:14:16.000Z 99 1983.199951171875 2022-12-11T10:14:18.000Z 102 1983.4000244140625 2022-12-11T10:14:22.000Z 105 1982.800048828125 2022-12-11T10:14:25.000Z 106 1982.199951171875 2022-12-11T10:14:27.000Z 106 1981.199951171875 2022-12-11T10:14:30.000Z 103 1980.199951171875 2022-12-11T10:14:32.000Z 102 1979.800048828125 2022-12-11T10:14:33.000Z 102 1978.4000244140625 2022-12-11T10:14:36.000Z 103 1977.5999755859375 2022-12-11T10:14:39.000Z 102 1977.4000244140625 2022-12-11T10:14:40.000Z 101 1976.199951171875 2022-12-11T10:14:46.000Z 103 1975.199951171875 2022-12-11T10:14:52.000Z 102 1974.199951171875 2022-12-11T10:14:57.000Z 100 1974 2022-12-11T10:14:58.000Z 103 1972.800048828125 2022-12-11T10:15:03.000Z 101 1971.800048828125 2022-12-11T10:15:06.000Z 102 1970.4000244140625 2022-12-11T10:15:11.000Z 105 1970 2022-12-11T10:15:12.000Z 108 1969.5999755859375 2022-12-11T10:15:13.000Z 108 1969.199951171875 2022-12-11T10:15:14.000Z 109 1968.4000244140625 2022-12-11T10:15:17.000Z 112 1968 2022-12-11T10:15:18.000Z 112 1967.5999755859375 2022-12-11T10:15:19.000Z 111 1966.800048828125 2022-12-11T10:15:21.000Z 113 1965.4000244140625 2022-12-11T10:15:24.000Z 116 1964.4000244140625 2022-12-11T10:15:27.000Z 117 1964.4000244140625 2022-12-11T10:15:28.000Z 119 1963.199951171875 2022-12-11T10:15:33.000Z 118 1962.199951171875 2022-12-11T10:15:36.000Z 118 1962.199951171875 2022-12-11T10:15:37.000Z 120 1962.4000244140625 2022-12-11T10:15:44.000Z 120 1962.4000244140625 2022-12-11T10:15:45.000Z 124 1962.4000244140625 2022-12-11T10:15:47.000Z 119 1962.4000244140625 2022-12-11T10:15:51.000Z 115 1962.4000244140625 2022-12-11T10:15:55.000Z 112 1962.4000244140625 2022-12-11T10:15:57.000Z 109 1962 2022-12-11T10:16:00.000Z 109 1962.199951171875 2022-12-11T10:16:03.000Z 106 1962.199951171875 2022-12-11T10:16:05.000Z 105 1962.4000244140625 2022-12-11T10:16:09.000Z 102 1962.5999755859375 2022-12-11T10:16:12.000Z 101 1962.5999755859375 2022-12-11T10:16:16.000Z 72 1962.4000244140625 2022-12-11T10:16:17.000Z 72 1960.5999755859375 2022-12-11T10:16:20.000Z 71 1959.5999755859375 2022-12-11T10:16:22.000Z 71 1958.4000244140625 2022-12-11T10:16:25.000Z 71 1958.199951171875 2022-12-11T10:16:26.000Z 76 1958 2022-12-11T10:16:27.000Z 77 1957.5999755859375 2022-12-11T10:16:30.000Z 80 1957.5999755859375 2022-12-11T10:16:32.000Z 89 1957.4000244140625 2022-12-11T10:16:33.000Z 103 1957.4000244140625 2022-12-11T10:16:34.000Z 109 1957.5999755859375 2022-12-11T10:16:36.000Z 112 1957.800048828125 2022-12-11T10:16:37.000Z 113 1957.5999755859375 2022-12-11T10:16:42.000Z 114 1957.4000244140625 2022-12-11T10:16:47.000Z 116 1958 2022-12-11T10:16:54.000Z 116 1957 2022-12-11T10:17:01.000Z 116 1956.199951171875 2022-12-11T10:17:04.000Z 117 1955.5999755859375 2022-12-11T10:17:08.000Z 116 1955 2022-12-11T10:17:10.000Z 115 1956.199951171875 2022-12-11T10:17:15.000Z 114 1956.800048828125 2022-12-11T10:17:17.000Z 112 1955.4000244140625 2022-12-11T10:17:22.000Z 109 1955.800048828125 2022-12-11T10:17:23.000Z 110 1955.800048828125 2022-12-11T10:17:25.000Z 106 1955.5999755859375 2022-12-11T10:17:29.000Z 105 1956.199951171875 2022-12-11T10:17:35.000Z 105 1956 2022-12-11T10:17:39.000Z 102 1955.5999755859375 2022-12-11T10:17:42.000Z 103 1956.199951171875 2022-12-11T10:17:47.000Z 103 1956.199951171875 2022-12-11T10:17:52.000Z 101 1956.199951171875 2022-12-11T10:17:54.000Z 104 1956.199951171875 2022-12-11T10:17:59.000Z 104 1956 2022-12-11T10:18:05.000Z 102 1956 2022-12-11T10:18:08.000Z 99 1955.4000244140625 2022-12-11T10:18:11.000Z 94 1955 2022-12-11T10:18:13.000Z 91 1954.5999755859375 2022-12-11T10:18:16.000Z 98 1954.4000244140625 2022-12-11T10:18:17.000Z 102 1954.199951171875 2022-12-11T10:18:20.000Z 104 1954.199951171875 2022-12-11T10:18:23.000Z 107 1954 2022-12-11T10:18:24.000Z 107 1953.4000244140625 2022-12-11T10:18:29.000Z 110 1953 2022-12-11T10:18:30.000Z 111 1951.800048828125 2022-12-11T10:18:32.000Z 113 1950.5999755859375 2022-12-11T10:18:35.000Z 116 1950.4000244140625 2022-12-11T10:18:36.000Z 116 1949.5999755859375 2022-12-11T10:18:39.000Z 116 1948.199951171875 2022-12-11T10:18:43.000Z 115 1947.800048828125 2022-12-11T10:18:45.000Z 115 1947.199951171875 2022-12-11T10:18:49.000Z 115 1946.199951171875 2022-12-11T10:18:52.000Z 114 1945.800048828125 2022-12-11T10:18:53.000Z 114 1945.4000244140625 2022-12-11T10:18:58.000Z 114 1944.4000244140625 2022-12-11T10:19:03.000Z 114 1944 2022-12-11T10:19:04.000Z 114 1943.199951171875 2022-12-11T10:19:06.000Z 114 1942.199951171875 2022-12-11T10:19:10.000Z 114 1942 2022-12-11T10:19:11.000Z 111 1941.800048828125 2022-12-11T10:19:12.000Z 106 1941.800048828125 2022-12-11T10:19:13.000Z 101 1941.5999755859375 2022-12-11T10:19:14.000Z 95 1941.4000244140625 2022-12-11T10:19:16.000Z 92 1941.4000244140625 2022-12-11T10:19:17.000Z 90 1941.4000244140625 2022-12-11T10:19:18.000Z 87 1941.199951171875 2022-12-11T10:19:19.000Z 84 1941 2022-12-11T10:19:20.000Z 81 1940 2022-12-11T10:19:22.000Z 78 1939.800048828125 2022-12-11T10:19:23.000Z 77 1938.5999755859375 2022-12-11T10:19:27.000Z 77 1938 2022-12-11T10:19:30.000Z 76 1937.800048828125 2022-12-11T10:19:32.000Z 78 1937.5999755859375 2022-12-11T10:19:36.000Z 80 1937.5999755859375 2022-12-11T10:19:37.000Z 80 1937.199951171875 2022-12-11T10:19:42.000Z 83 1936.800048828125 2022-12-11T10:19:46.000Z 1936.800048828125 2022-12-11T10:19:48.000Z 73 1936.5999755859375 2022-12-11T10:19:50.000Z 72 1936.199951171875 2022-12-11T10:19:52.000Z 76 1935.800048828125 2022-12-11T10:19:54.000Z 78 1935.4000244140625 2022-12-11T10:19:56.000Z 76 1934.199951171875 2022-12-11T10:20:00.000Z 76 1934 2022-12-11T10:20:01.000Z 73 1933.4000244140625 2022-12-11T10:20:02.000Z 77 1933 2022-12-11T10:20:03.000Z 77 1932.4000244140625 2022-12-11T10:20:05.000Z 81 1932 2022-12-11T10:20:07.000Z 82 1931.800048828125 2022-12-11T10:20:08.000Z 85 1930.800048828125 2022-12-11T10:20:13.000Z 86 1930.5999755859375 2022-12-11T10:20:14.000Z 84 1930.4000244140625 2022-12-11T10:20:15.000Z 84 1930.199951171875 2022-12-11T10:20:16.000Z 87 1929.5999755859375 2022-12-11T10:20:19.000Z 90 1928.199951171875 2022-12-11T10:20:23.000Z 91 1927.800048828125 2022-12-11T10:20:24.000Z 89 1927.199951171875 2022-12-11T10:20:27.000Z 90 1927 2022-12-11T10:20:29.000Z 95 1926.5999755859375 2022-12-11T10:20:30.000Z 94 1926.199951171875 2022-12-11T10:20:31.000Z 93 1924.800048828125 2022-12-11T10:20:35.000Z 94 1924.5999755859375 2022-12-11T10:20:36.000Z 94 1924 2022-12-11T10:20:38.000Z 97 1923.800048828125 2022-12-11T10:20:39.000Z 97 1922.5999755859375 2022-12-11T10:20:43.000Z 93 1922.4000244140625 2022-12-11T10:20:44.000Z 90 1922.199951171875 2022-12-11T10:20:45.000Z 89 1921.4000244140625 2022-12-11T10:20:48.000Z 85 1920 2022-12-11T10:20:51.000Z 84 1919.5999755859375 2022-12-11T10:20:52.000Z 84 1918.800048828125 2022-12-11T10:20:54.000Z 86 1918 2022-12-11T10:20:56.000Z 86 1917.5999755859375 2022-12-11T10:20:58.000Z 86 1917 2022-12-11T10:21:00.000Z 85 1916.5999755859375 2022-12-11T10:21:01.000Z 86 1915.4000244140625 2022-12-11T10:21:05.000Z 86 1914.800048828125 2022-12-11T10:21:07.000Z 86 1914.199951171875 2022-12-11T10:21:08.000Z 86 1913 2022-12-11T10:21:11.000Z 88 1912.4000244140625 2022-12-11T10:21:14.000Z 89 1912.4000244140625 2022-12-11T10:21:15.000Z 92 1912.4000244140625 2022-12-11T10:21:16.000Z 89 1912 2022-12-11T10:21:21.000Z 89 1911.5999755859375 2022-12-11T10:21:22.000Z 92 1911.199951171875 2022-12-11T10:21:24.000Z 75 1910.800048828125 2022-12-11T10:21:26.000Z 73 1910 2022-12-11T10:21:28.000Z 77 1909.5999755859375 2022-12-11T10:21:29.000Z 83 1909.4000244140625 2022-12-11T10:21:30.000Z 83 1909 2022-12-11T10:21:31.000Z 88 1908.5999755859375 2022-12-11T10:21:33.000Z 92 1908.5999755859375 2022-12-11T10:21:34.000Z 94 1908.4000244140625 2022-12-11T10:21:35.000Z 95 1907.800048828125 2022-12-11T10:21:37.000Z 98 1907.4000244140625 2022-12-11T10:21:39.000Z 98 1906.800048828125 2022-12-11T10:21:42.000Z 99 1906.199951171875 2022-12-11T10:21:45.000Z 99 1904.800048828125 2022-12-11T10:21:50.000Z 100 1904 2022-12-11T10:21:53.000Z 103 1903.800048828125 2022-12-11T10:21:54.000Z 101 1902.5999755859375 2022-12-11T10:21:58.000Z 101 1902.199951171875 2022-12-11T10:21:59.000Z 104 1901.800048828125 2022-12-11T10:22:00.000Z 101 1901.4000244140625 2022-12-11T10:22:01.000Z 99 1900.4000244140625 2022-12-11T10:22:05.000Z 98 1900.199951171875 2022-12-11T10:22:06.000Z 99 1900 2022-12-11T10:22:07.000Z 98 1899.199951171875 2022-12-11T10:22:09.000Z 97 1898.4000244140625 2022-12-11T10:22:12.000Z 93 1898.199951171875 2022-12-11T10:22:13.000Z 93 1897.800048828125 2022-12-11T10:22:14.000Z 100 1897.5999755859375 2022-12-11T10:22:15.000Z 101 1897 2022-12-11T10:22:17.000Z 104 1896 2022-12-11T10:22:19.000Z 106 1895.4000244140625 2022-12-11T10:22:21.000Z 109 1895 2022-12-11T10:22:22.000Z 106 1894.800048828125 2022-12-11T10:22:23.000Z 107 1894.4000244140625 2022-12-11T10:22:25.000Z 110 1893.800048828125 2022-12-11T10:22:27.000Z 111 1893.4000244140625 2022-12-11T10:22:29.000Z 114 1892.5999755859375 2022-12-11T10:22:32.000Z 116 1891.5999755859375 2022-12-11T10:22:35.000Z 118 1891.199951171875 2022-12-11T10:22:36.000Z 118 1889.800048828125 2022-12-11T10:22:39.000Z 119 1888.800048828125 2022-12-11T10:22:42.000Z 118 1888.4000244140625 2022-12-11T10:22:43.000Z 118 1887.5999755859375 2022-12-11T10:22:46.000Z 119 1886.5999755859375 2022-12-11T10:22:50.000Z 117 1886.199951171875 2022-12-11T10:22:51.000Z 116 1885.199951171875 2022-12-11T10:22:54.000Z 116 1884 2022-12-11T10:22:57.000Z 120 1883.5999755859375 2022-12-11T10:22:58.000Z 116 1883.4000244140625 2022-12-11T10:22:59.000Z 116 1883 2022-12-11T10:23:01.000Z 116 1881.800048828125 2022-12-11T10:23:08.000Z 115 1880.800048828125 2022-12-11T10:23:13.000Z 115 1879.5999755859375 2022-12-11T10:23:17.000Z 115 1879.4000244140625 2022-12-11T10:23:18.000Z 115 1878.4000244140625 2022-12-11T10:23:21.000Z 115 1877.4000244140625 2022-12-11T10:23:25.000Z 113 1877 2022-12-11T10:23:26.000Z 114 1876.199951171875 2022-12-11T10:23:28.000Z 115 1875.199951171875 2022-12-11T10:23:32.000Z 113 1874.4000244140625 2022-12-11T10:23:34.000Z 112 1874 2022-12-11T10:23:35.000Z 112 1873 2022-12-11T10:23:38.000Z 112 1872 2022-12-11T10:23:41.000Z 112 1871.4000244140625 2022-12-11T10:23:44.000Z 112 1870.800048828125 2022-12-11T10:23:46.000Z 112 1869.4000244140625 2022-12-11T10:23:50.000Z 113 1868.800048828125 2022-12-11T10:23:52.000Z 110 1868.4000244140625 2022-12-11T10:23:54.000Z 108 1868.199951171875 2022-12-11T10:23:55.000Z 107 1867.199951171875 2022-12-11T10:23:59.000Z 105 1866 2022-12-11T10:24:05.000Z 105 1865 2022-12-11T10:24:09.000Z 106 1864.199951171875 2022-12-11T10:24:13.000Z 108 1864 2022-12-11T10:24:15.000Z 109 1862.800048828125 2022-12-11T10:24:19.000Z 110 1861.800048828125 2022-12-11T10:24:23.000Z 111 1861.4000244140625 2022-12-11T10:24:24.000Z 111 1860.4000244140625 2022-12-11T10:24:26.000Z 109 1859.5999755859375 2022-12-11T10:24:28.000Z 112 1859.199951171875 2022-12-11T10:24:29.000Z 112 1858 2022-12-11T10:24:33.000Z 113 1857 2022-12-11T10:24:36.000Z 113 1855.800048828125 2022-12-11T10:24:39.000Z 113 1855 2022-12-11T10:24:42.000Z 111 1854.800048828125 2022-12-11T10:24:43.000Z 112 1853.5999755859375 2022-12-11T10:24:47.000Z 109 1852.4000244140625 2022-12-11T10:24:50.000Z 106 1851.800048828125 2022-12-11T10:24:52.000Z 105 1851.4000244140625 2022-12-11T10:24:53.000Z 104 1850.199951171875 2022-12-11T10:24:57.000Z 101 1849.4000244140625 2022-12-11T10:25:00.000Z 100 1849 2022-12-11T10:25:01.000Z 101 1848.4000244140625 2022-12-11T10:25:03.000Z 99 1847.800048828125 2022-12-11T10:25:05.000Z 101 1847.199951171875 2022-12-11T10:25:06.000Z 101 1846.5999755859375 2022-12-11T10:25:07.000Z 102 1845.4000244140625 2022-12-11T10:25:10.000Z 104 1844.199951171875 2022-12-11T10:25:14.000Z 104 1843.800048828125 2022-12-11T10:25:15.000Z 105 1843.199951171875 2022-12-11T10:25:18.000Z 107 1842.199951171875 2022-12-11T10:25:21.000Z 110 1842 2022-12-11T10:25:22.000Z 111 1841.5999755859375 2022-12-11T10:25:23.000Z 114 1840.5999755859375 2022-12-11T10:25:26.000Z 113 1839.5999755859375 2022-12-11T10:25:31.000Z 114 1839.5999755859375 2022-12-11T10:25:32.000Z 111 1839.199951171875 2022-12-11T10:25:33.000Z 115 1838.199951171875 2022-12-11T10:25:36.000Z 113 1836.800048828125 2022-12-11T10:25:39.000Z 112 1835.5999755859375 2022-12-11T10:25:42.000Z 112 1835.199951171875 2022-12-11T10:25:44.000Z 110 1834.199951171875 2022-12-11T10:25:47.000Z 109 1833.4000244140625 2022-12-11T10:25:49.000Z 107 1833 2022-12-11T10:25:50.000Z 106 1832.4000244140625 2022-12-11T10:25:52.000Z 104 1832 2022-12-11T10:25:53.000Z 101 1831.800048828125 2022-12-11T10:25:54.000Z 98 1831.4000244140625 2022-12-11T10:25:55.000Z 98 1830.5999755859375 2022-12-11T10:26:00.000Z 97 1830.199951171875 2022-12-11T10:26:01.000Z 98 1829.5999755859375 2022-12-11T10:26:04.000Z 96 1828.800048828125 2022-12-11T10:26:07.000Z 96 1828.4000244140625 2022-12-11T10:26:08.000Z 93 1828 2022-12-11T10:26:10.000Z 90 1827.199951171875 2022-12-11T10:26:13.000Z 86 1826.5999755859375 2022-12-11T10:26:15.000Z 85 1825.800048828125 2022-12-11T10:26:17.000Z 85 1825 2022-12-11T10:26:22.000Z 84 1824.5999755859375 2022-12-11T10:26:23.000Z 84 1823.4000244140625 2022-12-11T10:26:29.000Z 83 1823 2022-12-11T10:26:31.000Z 82 1822.199951171875 2022-12-11T10:26:34.000Z 84 1822 2022-12-11T10:26:35.000Z 81 1821.800048828125 2022-12-11T10:26:37.000Z 82 1821.5999755859375 2022-12-11T10:26:39.000Z 79 1821.5999755859375 2022-12-11T10:26:42.000Z 83 1821.199951171875 2022-12-11T10:26:44.000Z 80 1819.800048828125 2022-12-11T10:26:48.000Z 78 1819.5999755859375 2022-12-11T10:26:49.000Z 78 1819.199951171875 2022-12-11T10:26:51.000Z 75 1818.800048828125 2022-12-11T10:26:54.000Z 75 1818.199951171875 2022-12-11T10:26:59.000Z 74 1817.800048828125 2022-12-11T10:27:06.000Z 71 1817.5999755859375 2022-12-11T10:27:08.000Z 72 1816.5999755859375 2022-12-11T10:27:13.000Z 76 1816.199951171875 2022-12-11T10:27:15.000Z 78 1815.4000244140625 2022-12-11T10:27:18.000Z 73 1815.199951171875 2022-12-11T10:27:19.000Z 72 1814.5999755859375 2022-12-11T10:27:21.000Z 74 1814.4000244140625 2022-12-11T10:27:23.000Z 71 1814.199951171875 2022-12-11T10:27:24.000Z 72 1814 2022-12-11T10:27:31.000Z 72 1815 2022-12-11T10:27:37.000Z 76 1815 2022-12-11T10:27:38.000Z 78 1815.199951171875 2022-12-11T10:27:40.000Z 75 1815 2022-12-11T10:27:44.000Z 79 1815 2022-12-11T10:27:45.000Z 81 1814.800048828125 2022-12-11T10:27:47.000Z 86 1814.5999755859375 2022-12-11T10:27:48.000Z 86 1814.4000244140625 2022-12-11T10:27:51.000Z 89 1814 2022-12-11T10:27:53.000Z 94 1813.199951171875 2022-12-11T10:27:57.000Z 92 1813 2022-12-11T10:27:58.000Z 91 1813 2022-12-11T10:28:04.000Z 94 1813 2022-12-11T10:28:06.000Z 93 1813.4000244140625 2022-12-11T10:28:12.000Z 95 1813.800048828125 2022-12-11T10:28:15.000Z 92 1813.800048828125 2022-12-11T10:28:16.000Z 95 1814 2022-12-11T10:28:18.000Z 93 1814.199951171875 2022-12-11T10:28:19.000Z 93 1815.199951171875 2022-12-11T10:28:22.000Z 94 1815.4000244140625 2022-12-11T10:28:24.000Z 95 1816 2022-12-11T10:28:29.000Z 94 1816.199951171875 2022-12-11T10:28:32.000Z 90 1817.199951171875 2022-12-11T10:28:35.000Z 90 1817.4000244140625 2022-12-11T10:28:36.000Z 92 1817.800048828125 2022-12-11T10:28:40.000Z 89 1818.199951171875 2022-12-11T10:28:44.000Z 89 1818.5999755859375 2022-12-11T10:28:46.000Z 88 1819.199951171875 2022-12-11T10:28:49.000Z 86 1819.199951171875 2022-12-11T10:28:52.000Z 85 1819.199951171875 2022-12-11T10:28:53.000Z 89 1819.199951171875 2022-12-11T10:28:55.000Z 93 1818.800048828125 2022-12-11T10:28:58.000Z 96 1818.5999755859375 2022-12-11T10:29:01.000Z 95 1818.199951171875 2022-12-11T10:29:09.000Z 1821.800048828125 2022-12-11T10:29:10.000Z