Garmin International 2022-12-20T19:36:34Z 2022-12-17 Monte Birrone Blue 9047 18783 9245 9531 1 7 2139 1191 945 944 0 0 0 -2 1195.0599999999999 2022-12-17T08:58:02Z 1195.0599999999999 2022-12-17T08:58:03Z 1194.0899999999999 2022-12-17T08:58:19Z 1196.02 2022-12-17T08:58:27Z 1192.6500000000001 2022-12-17T08:58:28Z 1195.0599999999999 2022-12-17T08:58:43Z 1195.0599999999999 2022-12-17T08:58:58Z 1193.6099999999999 2022-12-17T08:59:16Z 1195.54 2022-12-17T08:59:22Z 1194.0899999999999 2022-12-17T08:59:26Z 1189.77 2022-12-17T08:59:28Z 1196.02 2022-12-17T08:59:29Z 1190.73 2022-12-17T08:59:44Z 1195.54 2022-12-17T08:59:45Z 1194.0899999999999 2022-12-17T09:00:09Z 1195.54 2022-12-17T09:00:13Z 1194.0899999999999 2022-12-17T09:00:15Z 1196.02 2022-12-17T09:00:27Z 1197.9400000000001 2022-12-17T09:00:42Z 1200.3399999999999 2022-12-17T09:00:58Z 1201.79 2022-12-17T09:01:14Z 1202.75 2022-12-17T09:01:29Z 1204.6700000000001 2022-12-17T09:01:46Z 1206.1099999999999 2022-12-17T09:02:00Z 1207.55 2022-12-17T09:02:16Z 1208.03 2022-12-17T09:02:35Z 1209.48 2022-12-17T09:02:51Z 1211.4000000000001 2022-12-17T09:03:08Z 1211.4000000000001 2022-12-17T09:03:22Z 1211.8800000000001 2022-12-17T09:03:26Z 1210.9200000000001 2022-12-17T09:03:47Z 1210.9200000000001 2022-12-17T09:03:48Z 1207.0699999999999 2022-12-17T09:03:52Z 1213.8 2022-12-17T09:03:53Z 1212.3599999999999 2022-12-17T09:04:04Z 1210.4400000000001 2022-12-17T09:04:19Z 1210.4400000000001 2022-12-17T09:04:43Z 1209.96 2022-12-17T09:05:13Z 1209.96 2022-12-17T09:05:38Z 1209.48 2022-12-17T09:06:02Z 1209.48 2022-12-17T09:06:25Z 1209.48 2022-12-17T09:06:46Z 1209.48 2022-12-17T09:07:07Z 1209.48 2022-12-17T09:07:22Z 1209.48 2022-12-17T09:07:39Z 1209.48 2022-12-17T09:08:09Z 1209.48 2022-12-17T09:08:25Z 1209.48 2022-12-17T09:08:44Z 1209.48 2022-12-17T09:09:00Z 1209.48 2022-12-17T09:09:19Z 1210.9200000000001 2022-12-17T09:09:31Z 1212.3599999999999 2022-12-17T09:09:42Z 1212.8399999999999 2022-12-17T09:09:52Z 1212.3599999999999 2022-12-17T09:10:28Z 1212.3599999999999 2022-12-17T09:10:45Z 1212.3599999999999 2022-12-17T09:11:14Z 1212.3599999999999 2022-12-17T09:11:26Z 1212.3599999999999 2022-12-17T09:11:47Z 1212.3599999999999 2022-12-17T09:12:00Z 1213.8 2022-12-17T09:12:11Z 1215.72 2022-12-17T09:12:25Z 1217.1700000000001 2022-12-17T09:12:38Z 1219.0899999999999 2022-12-17T09:12:52Z 1221.49 2022-12-17T09:13:05Z 1222.45 2022-12-17T09:13:17Z 1223.4200000000001 2022-12-17T09:13:32Z 1224.8599999999999 2022-12-17T09:13:44Z 1226.78 2022-12-17T09:13:58Z 1228.22 2022-12-17T09:14:12Z 1230.6199999999999 2022-12-17T09:14:27Z 1233.03 2022-12-17T09:14:43Z 1234.95 2022-12-17T09:14:57Z 1237.3499999999999 2022-12-17T09:15:13Z 1238.8 2022-12-17T09:15:29Z 1240.24 2022-12-17T09:15:49Z 1242.1600000000001 2022-12-17T09:16:03Z 1243.5999999999999 2022-12-17T09:16:18Z 1245.53 2022-12-17T09:16:33Z 1248.4100000000001 2022-12-17T09:16:44Z 1250.8099999999999 2022-12-17T09:16:57Z 1253.22 2022-12-17T09:17:12Z 1255.1400000000001 2022-12-17T09:17:24Z 1257.54 2022-12-17T09:17:41Z 1259.9400000000001 2022-12-17T09:17:58Z 1260.9100000000001 2022-12-17T09:18:10Z 1261.8699999999999 2022-12-17T09:18:24Z 1263.79 2022-12-17T09:18:41Z 1265.23 2022-12-17T09:18:55Z 1267.1600000000001 2022-12-17T09:19:12Z 1268.5999999999999 2022-12-17T09:19:27Z 1270.52 2022-12-17T09:19:42Z 1272.4400000000001 2022-12-17T09:19:56Z 1273.4000000000001 2022-12-17T09:20:11Z 1273.8800000000001 2022-12-17T09:20:23Z 1274.8499999999999 2022-12-17T09:20:46Z 1276.77 2022-12-17T09:21:03Z 1277.73 2022-12-17T09:21:17Z 1279.1700000000001 2022-12-17T09:21:30Z 1280.6099999999999 2022-12-17T09:21:42Z 1282.54 2022-12-17T09:21:56Z 1283.98 2022-12-17T09:22:10Z 1285.9000000000001 2022-12-17T09:22:24Z 1286.8599999999999 2022-12-17T09:22:37Z 1289.75 2022-12-17T09:22:51Z 1290.71 2022-12-17T09:23:05Z 1292.1500000000001 2022-12-17T09:23:19Z 1292.1500000000001 2022-12-17T09:23:36Z 1292.6300000000001 2022-12-17T09:23:49Z 1292.6300000000001 2022-12-17T09:24:13Z 1293.5899999999999 2022-12-17T09:24:26Z 1294.55 2022-12-17T09:24:39Z 1294.55 2022-12-17T09:25:08Z 1294.55 2022-12-17T09:25:38Z 1294.55 2022-12-17T09:26:06Z 1294.55 2022-12-17T09:26:45Z 1294.55 2022-12-17T09:27:08Z 1294.55 2022-12-17T09:27:48Z 1294.55 2022-12-17T09:28:23Z 1294.55 2022-12-17T09:28:43Z 1295.99 2022-12-17T09:28:45Z 1297.9200000000001 2022-12-17T09:28:55Z 1301.28 2022-12-17T09:29:11Z 1304.1700000000001 2022-12-17T09:29:26Z 1306.5699999999999 2022-12-17T09:29:40Z 1308.49 2022-12-17T09:29:52Z 1310.9000000000001 2022-12-17T09:30:10Z 1314.26 2022-12-17T09:30:27Z 1316.6600000000001 2022-12-17T09:30:43Z 1318.0999999999999 2022-12-17T09:30:56Z 1320.51 2022-12-17T09:31:09Z 1322.4300000000001 2022-12-17T09:31:24Z 1324.3499999999999 2022-12-17T09:31:39Z 1325.8 2022-12-17T09:31:50Z 1327.72 2022-12-17T09:32:03Z 1329.1600000000001 2022-12-17T09:32:18Z 1330.5999999999999 2022-12-17T09:32:32Z 1332.04 2022-12-17T09:32:43Z 1334.45 2022-12-17T09:32:57Z 1336.3699999999999 2022-12-17T09:33:13Z 1337.8099999999999 2022-12-17T09:33:27Z 1338.77 2022-12-17T09:33:41Z 1340.7 2022-12-17T09:33:59Z 1342.1400000000001 2022-12-17T09:34:18Z 1344.0599999999999 2022-12-17T09:34:32Z 1345.98 2022-12-17T09:34:52Z 1347.9100000000001 2022-12-17T09:35:09Z 1348.8699999999999 2022-12-17T09:35:25Z 1350.79 2022-12-17T09:35:41Z 1352.23 2022-12-17T09:35:55Z 1353.6700000000001 2022-12-17T09:36:10Z 1356.0799999999999 2022-12-17T09:36:24Z 1357.04 2022-12-17T09:36:38Z 1358.48 2022-12-17T09:36:52Z 1359.9200000000001 2022-12-17T09:37:08Z 1361.3599999999999 2022-12-17T09:37:23Z 1362.8099999999999 2022-12-17T09:37:39Z 1364.73 2022-12-17T09:37:53Z 1367.1300000000001 2022-12-17T09:38:09Z 1369.05 2022-12-17T09:38:23Z 1371.9400000000001 2022-12-17T09:38:41Z 1373.8599999999999 2022-12-17T09:38:59Z 1375.78 2022-12-17T09:39:14Z 1377.23 2022-12-17T09:39:31Z 1377.71 2022-12-17T09:39:44Z 1373.8599999999999 2022-12-17T09:39:56Z 1376.75 2022-12-17T09:39:59Z 1377.71 2022-12-17T09:40:17Z 1378.6700000000001 2022-12-17T09:40:34Z 1380.5899999999999 2022-12-17T09:40:46Z 1381.55 2022-12-17T09:41:00Z 1383.47 2022-12-17T09:41:11Z 1384.9200000000001 2022-12-17T09:41:22Z 1386.8399999999999 2022-12-17T09:41:35Z 1387.3199999999999 2022-12-17T09:41:48Z 1388.28 2022-12-17T09:42:02Z 1389.72 2022-12-17T09:42:15Z 1392.1300000000001 2022-12-17T09:42:30Z 1393.5699999999999 2022-12-17T09:42:45Z 1395.49 2022-12-17T09:42:58Z 1397.8900000000001 2022-12-17T09:43:11Z 1400.3 2022-12-17T09:43:25Z 1402.22 2022-12-17T09:43:38Z 1403.1800000000001 2022-12-17T09:43:50Z 1404.6199999999999 2022-12-17T09:44:05Z 1406.0699999999999 2022-12-17T09:44:18Z 1407.03 2022-12-17T09:44:31Z 1408.47 2022-12-17T09:44:44Z 1409.9100000000001 2022-12-17T09:44:58Z 1410.3900000000001 2022-12-17T09:45:09Z 1410.8699999999999 2022-12-17T09:45:23Z 1412.3099999999999 2022-12-17T09:45:38Z 1413.76 2022-12-17T09:45:53Z 1413.76 2022-12-17T09:46:23Z 1414.24 2022-12-17T09:46:52Z 1415.6800000000001 2022-12-17T09:47:03Z 1416.6400000000001 2022-12-17T09:47:16Z 1417.5999999999999 2022-12-17T09:47:36Z 1418.5599999999999 2022-12-17T09:47:50Z 1420.49 2022-12-17T09:48:04Z 1421.45 2022-12-17T09:48:16Z 1422.4100000000001 2022-12-17T09:48:30Z 1423.8499999999999 2022-12-17T09:48:44Z 1424.8099999999999 2022-12-17T09:48:59Z 1426.25 2022-12-17T09:49:14Z 1427.21 2022-12-17T09:49:27Z 1428.6600000000001 2022-12-17T09:49:41Z 1430.0999999999999 2022-12-17T09:49:57Z 1431.0599999999999 2022-12-17T09:50:11Z 1431.54 2022-12-17T09:50:24Z 1432.98 2022-12-17T09:50:38Z 1433.46 2022-12-17T09:50:49Z 1433.46 2022-12-17T09:50:51Z 1434.9100000000001 2022-12-17T09:51:06Z 1436.3499999999999 2022-12-17T09:51:19Z 1437.3099999999999 2022-12-17T09:51:31Z 1439.23 2022-12-17T09:51:45Z 1440.1900000000001 2022-12-17T09:52:01Z 1440.6700000000001 2022-12-17T09:52:12Z 1441.1500000000001 2022-12-17T09:52:21Z 1442.5999999999999 2022-12-17T09:52:32Z 1444.04 2022-12-17T09:52:45Z 1445 2022-12-17T09:52:57Z 1445.48 2022-12-17T09:53:11Z 1447.4000000000001 2022-12-17T09:53:24Z 1448.8399999999999 2022-12-17T09:53:37Z 1449.8099999999999 2022-12-17T09:53:50Z 1450.29 2022-12-17T09:53:59Z 1451.73 2022-12-17T09:54:11Z 1453.6500000000001 2022-12-17T09:54:23Z 1455.5699999999999 2022-12-17T09:54:35Z 1457.02 2022-12-17T09:54:49Z 1457.98 2022-12-17T09:55:02Z 1459.9000000000001 2022-12-17T09:55:14Z 1460.3800000000001 2022-12-17T09:55:27Z 1461.8199999999999 2022-12-17T09:55:38Z 1462.78 2022-12-17T09:55:50Z 1464.71 2022-12-17T09:56:02Z 1465.6700000000001 2022-12-17T09:56:16Z 1467.1099999999999 2022-12-17T09:56:30Z 1467.5899999999999 2022-12-17T09:56:42Z 1469.03 2022-12-17T09:56:57Z 1470.47 2022-12-17T09:57:10Z 1472.4000000000001 2022-12-17T09:57:24Z 1472.8800000000001 2022-12-17T09:57:37Z 1473.8399999999999 2022-12-17T09:57:49Z 1475.28 2022-12-17T09:58:02Z 1475.76 2022-12-17T09:58:14Z 1477.2 2022-12-17T09:58:25Z 1477.6800000000001 2022-12-17T09:58:40Z 1478.6500000000001 2022-12-17T09:58:52Z 1480.0899999999999 2022-12-17T09:59:06Z 1481.53 2022-12-17T09:59:23Z 1482.97 2022-12-17T09:59:35Z 1484.4100000000001 2022-12-17T09:59:48Z 1485.8499999999999 2022-12-17T09:59:59Z 1487.3 2022-12-17T10:00:11Z 1488.26 2022-12-17T10:00:24Z 1489.7 2022-12-17T10:00:36Z 1491.1400000000001 2022-12-17T10:00:49Z 1493.0599999999999 2022-12-17T10:01:02Z 1494.03 2022-12-17T10:01:15Z 1493.0599999999999 2022-12-17T10:01:40Z 1494.03 2022-12-17T10:02:06Z 1492.5799999999999 2022-12-17T10:02:41Z 1492.5799999999999 2022-12-17T10:03:17Z 1493.55 2022-12-17T10:03:53Z 1494.51 2022-12-17T10:04:10Z 1497.8699999999999 2022-12-17T10:04:25Z 1499.79 2022-12-17T10:04:40Z 1500.76 2022-12-17T10:04:51Z 1501.24 2022-12-17T10:05:04Z 1502.2 2022-12-17T10:05:16Z 1504.5999999999999 2022-12-17T10:05:32Z 1507 2022-12-17T10:05:46Z 1508.9300000000001 2022-12-17T10:05:57Z 1510.8499999999999 2022-12-17T10:06:08Z 1513.73 2022-12-17T10:06:24Z 1516.1400000000001 2022-12-17T10:06:39Z 1519.02 2022-12-17T10:06:55Z 1520.46 2022-12-17T10:07:10Z 1521.9000000000001 2022-12-17T10:07:23Z 1525.27 2022-12-17T10:07:38Z 1527.6700000000001 2022-12-17T10:07:52Z 1529.5899999999999 2022-12-17T10:08:08Z 1532 2022-12-17T10:08:23Z 1532.96 2022-12-17T10:08:35Z 1535.8399999999999 2022-12-17T10:08:50Z 1537.77 2022-12-17T10:09:06Z 1539.6900000000001 2022-12-17T10:09:23Z 1541.1300000000001 2022-12-17T10:09:36Z 1543.05 2022-12-17T10:09:52Z 1545.9400000000001 2022-12-17T10:10:09Z 1547.8599999999999 2022-12-17T10:10:23Z 1549.3 2022-12-17T10:10:36Z 1551.71 2022-12-17T10:10:52Z 1553.1500000000001 2022-12-17T10:11:08Z 1554.5899999999999 2022-12-17T10:11:17Z 1556.99 2022-12-17T10:11:34Z 1557.95 2022-12-17T10:11:50Z 1558.4300000000001 2022-12-17T10:12:10Z 1559.4000000000001 2022-12-17T10:12:31Z 1561.3199999999999 2022-12-17T10:12:43Z 1562.28 2022-12-17T10:13:05Z 1564.2 2022-12-17T10:13:17Z 1565.6400000000001 2022-12-17T10:13:31Z 1567.5699999999999 2022-12-17T10:13:45Z 1569.01 2022-12-17T10:13:57Z 1569.97 2022-12-17T10:14:10Z 1571.8900000000001 2022-12-17T10:14:23Z 1573.3299999999999 2022-12-17T10:14:38Z 1576.22 2022-12-17T10:14:56Z 1578.6199999999999 2022-12-17T10:15:11Z 1578.6199999999999 2022-12-17T10:15:15Z 1579.0999999999999 2022-12-17T10:15:28Z 1581.03 2022-12-17T10:15:43Z 1582.47 2022-12-17T10:15:57Z 1583.9100000000001 2022-12-17T10:16:10Z 1585.8299999999999 2022-12-17T10:16:24Z 1586.3099999999999 2022-12-17T10:16:38Z 1588.24 2022-12-17T10:16:53Z 1590.1600000000001 2022-12-17T10:17:07Z 1591.5999999999999 2022-12-17T10:17:19Z 1593.52 2022-12-17T10:17:33Z 1595.9300000000001 2022-12-17T10:17:50Z 1595.9300000000001 2022-12-17T10:18:09Z 1596.8900000000001 2022-12-17T10:18:21Z 1598.8099999999999 2022-12-17T10:18:35Z 1600.25 2022-12-17T10:18:50Z 1601.6900000000001 2022-12-17T10:19:04Z 1604.0999999999999 2022-12-17T10:19:21Z 1605.54 2022-12-17T10:19:34Z 1608.4200000000001 2022-12-17T10:19:52Z 1608.9000000000001 2022-12-17T10:20:03Z 1610.8299999999999 2022-12-17T10:20:15Z 1612.75 2022-12-17T10:20:30Z 1613.23 2022-12-17T10:20:41Z 1616.1099999999999 2022-12-17T10:20:56Z 1618.04 2022-12-17T10:21:10Z 1619 2022-12-17T10:21:27Z 1620.4400000000001 2022-12-17T10:21:41Z 1622.3599999999999 2022-12-17T10:21:54Z 1624.77 2022-12-17T10:22:09Z 1625.25 2022-12-17T10:22:22Z 1627.1700000000001 2022-12-17T10:22:37Z 1628.6099999999999 2022-12-17T10:22:51Z 1630.53 2022-12-17T10:23:06Z 1631.98 2022-12-17T10:23:19Z 1632.9400000000001 2022-12-17T10:23:32Z 1634.3800000000001 2022-12-17T10:23:46Z 1635.3399999999999 2022-12-17T10:23:58Z 1637.26 2022-12-17T10:24:11Z 1638.7 2022-12-17T10:24:26Z 1640.1500000000001 2022-12-17T10:24:39Z 1642.0699999999999 2022-12-17T10:24:52Z 1643.51 2022-12-17T10:25:04Z 1644.95 2022-12-17T10:25:18Z 1644.95 2022-12-17T10:25:41Z 1646.4000000000001 2022-12-17T10:25:53Z 1648.3199999999999 2022-12-17T10:26:07Z 1649.28 2022-12-17T10:26:19Z 1651.2 2022-12-17T10:26:34Z 1651.6800000000001 2022-12-17T10:26:45Z 1653.1199999999999 2022-12-17T10:26:58Z 1654.0899999999999 2022-12-17T10:27:11Z 1656.49 2022-12-17T10:27:25Z 1656.97 2022-12-17T10:27:37Z 1658.4100000000001 2022-12-17T10:27:52Z 1659.8499999999999 2022-12-17T10:28:05Z 1661.78 2022-12-17T10:28:21Z 1663.22 2022-12-17T10:28:36Z 1663.7 2022-12-17T10:28:56Z 1665.1400000000001 2022-12-17T10:29:10Z 1667.0599999999999 2022-12-17T10:29:22Z 1669.47 2022-12-17T10:29:40Z 1671.3900000000001 2022-12-17T10:29:51Z 1672.3499999999999 2022-12-17T10:30:05Z 1673.3099999999999 2022-12-17T10:30:16Z 1675.72 2022-12-17T10:30:31Z 1677.6400000000001 2022-12-17T10:30:45Z 1679.5599999999999 2022-12-17T10:30:59Z 1680.52 2022-12-17T10:31:09Z 1681.48 2022-12-17T10:31:23Z 1682.4400000000001 2022-12-17T10:31:38Z 1683.4100000000001 2022-12-17T10:31:55Z 1684.8499999999999 2022-12-17T10:32:10Z 1686.29 2022-12-17T10:32:24Z 1688.6900000000001 2022-12-17T10:32:40Z 1690.6199999999999 2022-12-17T10:32:55Z 1692.54 2022-12-17T10:33:08Z 1694.9400000000001 2022-12-17T10:33:20Z 1696.3800000000001 2022-12-17T10:33:34Z 1698.79 2022-12-17T10:33:48Z 1699.27 2022-12-17T10:34:08Z 1700.23 2022-12-17T10:34:20Z 1701.1900000000001 2022-12-17T10:34:31Z 1703.5899999999999 2022-12-17T10:34:43Z 1705.04 2022-12-17T10:34:56Z 1705.52 2022-12-17T10:35:11Z 1706 2022-12-17T10:35:24Z 1707.9200000000001 2022-12-17T10:35:39Z 1711.28 2022-12-17T10:35:56Z 1711.76 2022-12-17T10:36:08Z 1713.6900000000001 2022-12-17T10:36:23Z 1715.1300000000001 2022-12-17T10:36:36Z 1715.6099999999999 2022-12-17T10:36:46Z 1717.05 2022-12-17T10:36:57Z 1719.46 2022-12-17T10:37:12Z 1721.3800000000001 2022-12-17T10:37:25Z 1722.3399999999999 2022-12-17T10:37:38Z 1722.8199999999999 2022-12-17T10:37:49Z 1723.3 2022-12-17T10:38:05Z 1723.78 2022-12-17T10:38:30Z 1723.3 2022-12-17T10:38:49Z 1723.3 2022-12-17T10:39:19Z 1722.8199999999999 2022-12-17T10:39:43Z 1722.8199999999999 2022-12-17T10:40:17Z 1722.3399999999999 2022-12-17T10:40:44Z 1720.9000000000001 2022-12-17T10:41:01Z 1722.3399999999999 2022-12-17T10:41:06Z 1720.9000000000001 2022-12-17T10:41:33Z 1720.4200000000001 2022-12-17T10:42:08Z 1719.9400000000001 2022-12-17T10:42:44Z 1720.4200000000001 2022-12-17T10:43:10Z 1719.9400000000001 2022-12-17T10:43:41Z 1718.97 2022-12-17T10:43:46Z 1722.3399999999999 2022-12-17T10:43:53Z 1720.4200000000001 2022-12-17T10:44:04Z 1720.4200000000001 2022-12-17T10:44:34Z 1720.4200000000001 2022-12-17T10:44:54Z 1720.4200000000001 2022-12-17T10:45:09Z 1720.9000000000001 2022-12-17T10:45:29Z 1720.9000000000001 2022-12-17T10:45:34Z 1721.8599999999999 2022-12-17T10:45:44Z 1723.78 2022-12-17T10:46:00Z 1725.22 2022-12-17T10:46:12Z 1726.6700000000001 2022-12-17T10:46:26Z 1728.1099999999999 2022-12-17T10:46:40Z 1729.55 2022-12-17T10:46:53Z 1730.51 2022-12-17T10:47:05Z 1732.4300000000001 2022-12-17T10:47:18Z 1733.8800000000001 2022-12-17T10:47:30Z 1733.8800000000001 2022-12-17T10:47:44Z 1734.8399999999999 2022-12-17T10:47:59Z 1734.8399999999999 2022-12-17T10:48:11Z 1734.8399999999999 2022-12-17T10:48:26Z 1734.8399999999999 2022-12-17T10:48:43Z 1735.3199999999999 2022-12-17T10:48:56Z 1735.8 2022-12-17T10:49:10Z 1736.76 2022-12-17T10:49:23Z 1738.6800000000001 2022-12-17T10:49:39Z 1739.1600000000001 2022-12-17T10:49:52Z 1740.5999999999999 2022-12-17T10:50:11Z 1740.5999999999999 2022-12-17T10:50:26Z 1741.5699999999999 2022-12-17T10:50:38Z 1743.01 2022-12-17T10:50:51Z 1743.97 2022-12-17T10:51:03Z 1745.4100000000001 2022-12-17T10:51:14Z 1746.3699999999999 2022-12-17T10:51:26Z 1746.8499999999999 2022-12-17T10:51:38Z 1747.8099999999999 2022-12-17T10:51:48Z 1748.78 2022-12-17T10:51:58Z 1748.78 2022-12-17T10:52:11Z 1750.7 2022-12-17T10:52:23Z 1751.6600000000001 2022-12-17T10:52:36Z 1752.6199999999999 2022-12-17T10:52:47Z 1753.5799999999999 2022-12-17T10:52:58Z 1754.0599999999999 2022-12-17T10:53:10Z 1756.47 2022-12-17T10:53:21Z 1757.4300000000001 2022-12-17T10:53:32Z 1758.8699999999999 2022-12-17T10:53:43Z 1759.3499999999999 2022-12-17T10:53:53Z 1760.3099999999999 2022-12-17T10:54:05Z 1761.27 2022-12-17T10:54:16Z 1761.75 2022-12-17T10:54:27Z 1762.71 2022-12-17T10:54:39Z 1763.2 2022-12-17T10:54:56Z 1764.6400000000001 2022-12-17T10:55:07Z 1764.6400000000001 2022-12-17T10:55:23Z 1766.0799999999999 2022-12-17T10:55:35Z 1767.52 2022-12-17T10:55:45Z 1768.96 2022-12-17T10:55:57Z 1770.8900000000001 2022-12-17T10:56:12Z 1772.3299999999999 2022-12-17T10:56:24Z 1773.77 2022-12-17T10:56:36Z 1775.21 2022-12-17T10:56:49Z 1775.21 2022-12-17T10:56:52Z 1776.1700000000001 2022-12-17T10:57:04Z 1776.6500000000001 2022-12-17T10:57:20Z 1777.1300000000001 2022-12-17T10:57:38Z 1778.0999999999999 2022-12-17T10:57:55Z 1780.02 2022-12-17T10:58:07Z 1781.9400000000001 2022-12-17T10:58:21Z 1783.8599999999999 2022-12-17T10:58:35Z 1785.3099999999999 2022-12-17T10:58:50Z 1787.23 2022-12-17T10:59:06Z 1788.6700000000001 2022-12-17T10:59:20Z 1789.6300000000001 2022-12-17T10:59:33Z 1790.1099999999999 2022-12-17T10:59:48Z 1790.5899999999999 2022-12-17T11:00:04Z 1792.03 2022-12-17T11:00:17Z 1793.96 2022-12-17T11:00:31Z 1795.4000000000001 2022-12-17T11:00:45Z 1796.3599999999999 2022-12-17T11:00:57Z 1797.8 2022-12-17T11:01:10Z 1799.24 2022-12-17T11:01:23Z 1800.21 2022-12-17T11:01:35Z 1802.1300000000001 2022-12-17T11:01:48Z 1803.0899999999999 2022-12-17T11:02:01Z 1804.53 2022-12-17T11:02:14Z 1805.49 2022-12-17T11:02:27Z 1806.45 2022-12-17T11:02:40Z 1807.9000000000001 2022-12-17T11:02:53Z 1809.3399999999999 2022-12-17T11:03:05Z 1810.78 2022-12-17T11:03:16Z 1812.22 2022-12-17T11:03:29Z 1814.1500000000001 2022-12-17T11:03:40Z 1814.6300000000001 2022-12-17T11:04:03Z 1814.6300000000001 2022-12-17T11:04:32Z 1814.6300000000001 2022-12-17T11:04:56Z 1816.55 2022-12-17T11:05:08Z 1818.95 2022-12-17T11:05:25Z 1821.8399999999999 2022-12-17T11:05:40Z 1823.28 2022-12-17T11:05:53Z 1824.72 2022-12-17T11:06:06Z 1826.1600000000001 2022-12-17T11:06:19Z 1827.5999999999999 2022-12-17T11:06:31Z 1828.5599999999999 2022-12-17T11:06:43Z 1830.01 2022-12-17T11:06:55Z 1831.9300000000001 2022-12-17T11:07:08Z 1832.8900000000001 2022-12-17T11:07:19Z 1835.29 2022-12-17T11:07:32Z 1836.26 2022-12-17T11:07:44Z 1837.22 2022-12-17T11:07:55Z 1839.1400000000001 2022-12-17T11:08:07Z 1840.5799999999999 2022-12-17T11:08:19Z 1841.54 2022-12-17T11:08:33Z 1841.54 2022-12-17T11:08:55Z 1842.5 2022-12-17T11:09:20Z 1844.4300000000001 2022-12-17T11:09:36Z 1847.3099999999999 2022-12-17T11:09:53Z 1849.71 2022-12-17T11:10:07Z 1851.6400000000001 2022-12-17T11:10:20Z 1853.5599999999999 2022-12-17T11:10:33Z 1855.48 2022-12-17T11:10:46Z 1857.4000000000001 2022-12-17T11:10:58Z 1858.8499999999999 2022-12-17T11:11:10Z 1859.3299999999999 2022-12-17T11:11:42Z 1860.29 2022-12-17T11:11:57Z 1862.21 2022-12-17T11:12:12Z 1864.1300000000001 2022-12-17T11:12:27Z 1865.5799999999999 2022-12-17T11:12:41Z 1867.02 2022-12-17T11:12:55Z 1869.4200000000001 2022-12-17T11:13:08Z 1871.3399999999999 2022-12-17T11:13:21Z 1873.75 2022-12-17T11:13:34Z 1874.71 2022-12-17T11:13:47Z 1876.6300000000001 2022-12-17T11:13:58Z 1878.0699999999999 2022-12-17T11:14:10Z 1879.51 2022-12-17T11:14:22Z 1880.48 2022-12-17T11:14:34Z 1880.96 2022-12-17T11:14:52Z 1882.4000000000001 2022-12-17T11:15:12Z 1883.8399999999999 2022-12-17T11:15:24Z 1886.24 2022-12-17T11:15:38Z 1888.1700000000001 2022-12-17T11:15:50Z 1889.6099999999999 2022-12-17T11:16:02Z 1891.53 2022-12-17T11:16:14Z 1893.45 2022-12-17T11:16:24Z 1894.9000000000001 2022-12-17T11:16:36Z 1896.3399999999999 2022-12-17T11:16:49Z 1897.3 2022-12-17T11:17:01Z 1897.78 2022-12-17T11:17:32Z 1899.7 2022-12-17T11:17:43Z 1902.1099999999999 2022-12-17T11:17:54Z 1904.51 2022-12-17T11:18:06Z 1906.4300000000001 2022-12-17T11:18:17Z 1907.8699999999999 2022-12-17T11:18:29Z 1908.3499999999999 2022-12-17T11:18:45Z 1908.3499999999999 2022-12-17T11:19:02Z 1909.8 2022-12-17T11:19:14Z 1911.72 2022-12-17T11:19:25Z 1914.1199999999999 2022-12-17T11:19:37Z 1916.04 2022-12-17T11:19:48Z 1916.53 2022-12-17T11:20:09Z 1917.97 2022-12-17T11:20:26Z 1919.8900000000001 2022-12-17T11:20:36Z 1921.8099999999999 2022-12-17T11:20:47Z 1923.25 2022-12-17T11:20:58Z 1923.25 2022-12-17T11:21:33Z 1924.7 2022-12-17T11:21:45Z 1926.1400000000001 2022-12-17T11:21:57Z 1927.5799999999999 2022-12-17T11:22:09Z 1929.02 2022-12-17T11:22:22Z 1930.46 2022-12-17T11:22:33Z 1930.95 2022-12-17T11:22:55Z 1932.3900000000001 2022-12-17T11:23:06Z 1934.3099999999999 2022-12-17T11:23:18Z 1936.23 2022-12-17T11:23:29Z 1937.6700000000001 2022-12-17T11:23:40Z 1939.1199999999999 2022-12-17T11:23:51Z 1940.0799999999999 2022-12-17T11:24:02Z 1941.04 2022-12-17T11:24:14Z 1942 2022-12-17T11:24:23Z 1942.96 2022-12-17T11:24:34Z 1944.4000000000001 2022-12-17T11:24:45Z 1945.3599999999999 2022-12-17T11:24:56Z 1946.8099999999999 2022-12-17T11:25:07Z 1947.77 2022-12-17T11:25:18Z 1949.21 2022-12-17T11:25:30Z 1949.6900000000001 2022-12-17T11:25:40Z 1950.6500000000001 2022-12-17T11:25:50Z 1952.0899999999999 2022-12-17T11:26:01Z 1953.0599999999999 2022-12-17T11:26:12Z 1954.5 2022-12-17T11:26:22Z 1955.46 2022-12-17T11:26:33Z 1956.9000000000001 2022-12-17T11:26:43Z 1957.8599999999999 2022-12-17T11:26:53Z 1959.3 2022-12-17T11:27:04Z 1960.27 2022-12-17T11:27:14Z 1960.75 2022-12-17T11:27:26Z 1961.71 2022-12-17T11:27:37Z 1962.1900000000001 2022-12-17T11:27:50Z 1963.6300000000001 2022-12-17T11:28:05Z 1965.0699999999999 2022-12-17T11:28:18Z 1967.48 2022-12-17T11:28:32Z 1968.4400000000001 2022-12-17T11:28:43Z 1969.4000000000001 2022-12-17T11:29:02Z 1971.8 2022-12-17T11:29:15Z 1975.1700000000001 2022-12-17T11:29:29Z 1975.1700000000001 2022-12-17T11:29:43Z 1975.6500000000001 2022-12-17T11:30:02Z 1978.05 2022-12-17T11:30:14Z 1979.97 2022-12-17T11:30:26Z 1981.4100000000001 2022-12-17T11:30:39Z 1984.3 2022-12-17T11:30:51Z 1985.74 2022-12-17T11:31:03Z 1986.7 2022-12-17T11:31:16Z 1986.7 2022-12-17T11:31:34Z 1986.7 2022-12-17T11:31:49Z 1987.6600000000001 2022-12-17T11:31:59Z 1988.1400000000001 2022-12-17T11:32:13Z 1988.6199999999999 2022-12-17T11:32:40Z 1988.6199999999999 2022-12-17T11:32:56Z 1989.5899999999999 2022-12-17T11:33:07Z 1991.51 2022-12-17T11:33:20Z 1992.95 2022-12-17T11:33:33Z 1994.8699999999999 2022-12-17T11:33:45Z 1996.3199999999999 2022-12-17T11:33:57Z 1997.28 2022-12-17T11:34:09Z 1998.72 2022-12-17T11:34:20Z 1999.6800000000001 2022-12-17T11:34:31Z 2000.6400000000001 2022-12-17T11:34:43Z 2002.0799999999999 2022-12-17T11:34:55Z 2002.5599999999999 2022-12-17T11:35:07Z 2004.01 2022-12-17T11:35:19Z 2004.97 2022-12-17T11:35:31Z 2005.9300000000001 2022-12-17T11:35:44Z 2005.9300000000001 2022-12-17T11:35:47Z 2007.3699999999999 2022-12-17T11:36:00Z 2007.8499999999999 2022-12-17T11:36:11Z 2008.8099999999999 2022-12-17T11:36:23Z 2009.77 2022-12-17T11:36:37Z 2011.22 2022-12-17T11:36:52Z 2011.22 2022-12-17T11:37:10Z 2011.7 2022-12-17T11:37:20Z 2011.7 2022-12-17T11:37:42Z 2007.3699999999999 2022-12-17T11:37:57Z 2012.1800000000001 2022-12-17T11:37:58Z 2011.22 2022-12-17T11:38:21Z 2015.0599999999999 2022-12-17T11:38:43Z 2011.7 2022-12-17T11:38:44Z 2012.1800000000001 2022-12-17T11:38:54Z 2011.22 2022-12-17T11:38:56Z 2011.22 2022-12-17T11:39:37Z 2000.6400000000001 2022-12-17T11:39:57Z 2010.25 2022-12-17T11:39:58Z 2010.25 2022-12-17T11:39:59Z 2011.22 2022-12-17T11:40:33Z 2011.7 2022-12-17T11:41:13Z 2015.0599999999999 2022-12-17T11:41:14Z 2010.73 2022-12-17T11:41:16Z 2010.73 2022-12-17T11:41:17Z 2012.1800000000001 2022-12-17T11:41:26Z 2011.7 2022-12-17T11:41:38Z 2011.7 2022-12-17T11:41:59Z 2013.6199999999999 2022-12-17T11:42:15Z 2015.0599999999999 2022-12-17T11:42:29Z 2014.5799999999999 2022-12-17T11:42:56Z 2016.5 2022-12-17T11:43:08Z 2018.9100000000001 2022-12-17T11:43:19Z 2018.9100000000001 2022-12-17T11:43:29Z 2018.9100000000001 2022-12-17T11:43:52Z 2018.9100000000001 2022-12-17T11:44:03Z 2019.3900000000001 2022-12-17T11:44:09Z 2020.8299999999999 2022-12-17T11:44:22Z 2021.3099999999999 2022-12-17T11:44:38Z 2023.23 2022-12-17T11:44:50Z 2024.6700000000001 2022-12-17T11:45:04Z 2025.6400000000001 2022-12-17T11:45:14Z 2027.0799999999999 2022-12-17T11:45:29Z 2028.04 2022-12-17T11:45:40Z 2029.48 2022-12-17T11:45:57Z 2030.4400000000001 2022-12-17T11:46:11Z 2030.4400000000001 2022-12-17T11:46:24Z 2031.4000000000001 2022-12-17T11:46:37Z 2032.3599999999999 2022-12-17T11:46:53Z 2032.8399999999999 2022-12-17T11:47:07Z 2033.8099999999999 2022-12-17T11:47:20Z 2035.25 2022-12-17T11:47:33Z 2035.25 2022-12-17T11:47:56Z 2035.25 2022-12-17T11:48:14Z 2035.73 2022-12-17T11:48:25Z 2037.6500000000001 2022-12-17T11:48:38Z 2039.0899999999999 2022-12-17T11:48:49Z 2040.54 2022-12-17T11:49:05Z 2041.02 2022-12-17T11:49:25Z 2041.98 2022-12-17T11:49:43Z 2041.98 2022-12-17T11:50:13Z 2041.98 2022-12-17T11:50:39Z 2042.9400000000001 2022-12-17T11:50:57Z 2044.3800000000001 2022-12-17T11:51:10Z 2046.3 2022-12-17T11:51:24Z 2047.26 2022-12-17T11:51:36Z 2048.23 2022-12-17T11:51:49Z 2049.6700000000001 2022-12-17T11:52:01Z 2052.0700000000002 2022-12-17T11:52:16Z 2053.9899999999998 2022-12-17T11:52:28Z 2055.4400000000001 2022-12-17T11:52:40Z 2055.9200000000001 2022-12-17T11:52:51Z 2058.3200000000002 2022-12-17T11:53:04Z 2060.7199999999998 2022-12-17T11:53:18Z 2061.1999999999998 2022-12-17T11:53:24Z 2062.1700000000001 2022-12-17T11:53:35Z 2063.1300000000001 2022-12-17T11:53:48Z 2065.5300000000002 2022-12-17T11:54:00Z 2065.5300000000002 2022-12-17T11:54:14Z 2065.5300000000002 2022-12-17T11:54:29Z 2065.5300000000002 2022-12-17T11:54:34Z 2066.0100000000002 2022-12-17T11:54:42Z 2067.4499999999998 2022-12-17T11:54:56Z 2067.9299999999998 2022-12-17T11:55:07Z 2068.4099999999999 2022-12-17T11:55:21Z 2068.4099999999999 2022-12-17T11:55:34Z 2069.3800000000001 2022-12-17T11:55:48Z 2070.3400000000001 2022-12-17T11:56:02Z 2071.7800000000002 2022-12-17T11:56:16Z 2072.7399999999998 2022-12-17T11:56:27Z 2072.7399999999998 2022-12-17T11:56:30Z 2072.7399999999998 2022-12-17T11:56:44Z 2073.6999999999998 2022-12-17T11:56:56Z 2074.6599999999999 2022-12-17T11:57:12Z 2076.5900000000001 2022-12-17T11:57:30Z 2076.5900000000001 2022-12-17T11:57:33Z 2078.0300000000002 2022-12-17T11:57:47Z 2078.0300000000002 2022-12-17T11:58:01Z 2079.4699999999998 2022-12-17T11:58:16Z 2078.9899999999998 2022-12-17T11:58:31Z 2079.9499999999998 2022-12-17T11:58:42Z 2082.3499999999999 2022-12-17T11:58:56Z 2084.2800000000002 2022-12-17T11:59:11Z 2086.1999999999998 2022-12-17T11:59:26Z 2087.6399999999999 2022-12-17T11:59:42Z 2090.04 2022-12-17T11:59:57Z 2091.4899999999998 2022-12-17T12:00:12Z 2093.4099999999999 2022-12-17T12:00:27Z 2095.3299999999999 2022-12-17T12:00:40Z 2097.25 2022-12-17T12:00:56Z 2099.1799999999998 2022-12-17T12:01:08Z 2100.6199999999999 2022-12-17T12:01:19Z 2102.54 2022-12-17T12:01:33Z 2103.5 2022-12-17T12:01:44Z 2105.4200000000001 2022-12-17T12:01:57Z 2107.3499999999999 2022-12-17T12:02:08Z 2109.75 2022-12-17T12:02:19Z 2109.75 2022-12-17T12:02:29Z 2112.1500000000001 2022-12-17T12:02:40Z 2113.1199999999999 2022-12-17T12:02:51Z 2115.04 2022-12-17T12:03:03Z 2116.48 2022-12-17T12:03:15Z 2117.9200000000001 2022-12-17T12:03:29Z 2119.3600000000001 2022-12-17T12:03:42Z 2121.29 2022-12-17T12:03:57Z 2122.73 2022-12-17T12:04:05Z 2124.1700000000001 2022-12-17T12:04:20Z 2125.1300000000001 2022-12-17T12:04:35Z 2128.02 2022-12-17T12:04:52Z 2128.5 2022-12-17T12:05:04Z 2130.4200000000001 2022-12-17T12:05:17Z 2131.8600000000001 2022-12-17T12:05:32Z 2133.7800000000002 2022-12-17T12:05:42Z 2134.2600000000002 2022-12-17T12:05:53Z 2134.7399999999998 2022-12-17T12:06:01Z 2135.23 2022-12-17T12:06:12Z 2135.23 2022-12-17T12:06:32Z 2134.2600000000002 2022-12-17T12:06:56Z 2134.2600000000002 2022-12-17T12:07:18Z 2132.8200000000002 2022-12-17T12:07:23Z 2133.7800000000002 2022-12-17T12:07:25Z 2136.1900000000001 2022-12-17T12:07:28Z 2131.8600000000001 2022-12-17T12:07:29Z 2134.2600000000002 2022-12-17T12:07:30Z 2129.9400000000001 2022-12-17T12:07:31Z 2134.2600000000002 2022-12-17T12:07:32Z 2134.2600000000002 2022-12-17T12:08:11Z 2134.2600000000002 2022-12-17T12:08:41Z 2134.7399999999998 2022-12-17T12:09:23Z 2134.7399999999998 2022-12-17T12:10:12Z 2133.3000000000002 2022-12-17T12:10:37Z 2137.6300000000001 2022-12-17T12:10:47Z 2133.7800000000002 2022-12-17T12:10:48Z 2132.3400000000001 2022-12-17T12:10:51Z 2133.3000000000002 2022-12-17T12:10:55Z 2133.7800000000002 2022-12-17T12:11:36Z 2134.2600000000002 2022-12-17T12:12:20Z 2134.2600000000002 2022-12-17T12:13:11Z 2134.2600000000002 2022-12-17T12:13:50Z 2134.2600000000002 2022-12-17T12:14:35Z 2134.2600000000002 2022-12-17T12:15:22Z 2134.7399999999998 2022-12-17T12:16:06Z 2134.7399999999998 2022-12-17T12:16:52Z 2135.71 2022-12-17T12:17:06Z 2136.1900000000001 2022-12-17T12:17:13Z 2134.7399999999998 2022-12-17T12:17:20Z 2134.7399999999998 2022-12-17T12:17:32Z 2133.3000000000002 2022-12-17T12:17:43Z 2136.6700000000001 2022-12-17T12:18:00Z 2134.2600000000002 2022-12-17T12:18:25Z 2127.0500000000002 2022-12-17T12:18:48Z 2135.71 2022-12-17T12:18:49Z 2135.71 2022-12-17T12:18:50Z 2133.7800000000002 2022-12-17T12:18:52Z 2135.23 2022-12-17T12:18:55Z 2134.2600000000002 2022-12-17T12:19:37Z 2134.2600000000002 2022-12-17T12:20:20Z 2134.2600000000002 2022-12-17T12:21:15Z 2134.2600000000002 2022-12-17T12:21:56Z 2134.2600000000002 2022-12-17T12:22:41Z 2134.2600000000002 2022-12-17T12:23:33Z 2134.2600000000002 2022-12-17T12:24:17Z 2134.2600000000002 2022-12-17T12:25:03Z 2134.2600000000002 2022-12-17T12:25:47Z 2134.2600000000002 2022-12-17T12:26:36Z 2135.71 2022-12-17T12:27:17Z 2135.71 2022-12-17T12:27:48Z 2135.71 2022-12-17T12:28:30Z 2135.71 2022-12-17T12:29:00Z 2135.71 2022-12-17T12:29:37Z 2135.71 2022-12-17T12:30:03Z 2135.71 2022-12-17T12:30:43Z 2135.71 2022-12-17T12:31:13Z 2135.71 2022-12-17T12:31:55Z 2135.71 2022-12-17T12:32:33Z 2135.71 2022-12-17T12:33:05Z 2136.1900000000001 2022-12-17T12:33:44Z 2134.7399999999998 2022-12-17T12:34:22Z 2134.2600000000002 2022-12-17T12:34:55Z 2135.23 2022-12-17T12:35:04Z 2134.7399999999998 2022-12-17T12:35:14Z 2134.7399999999998 2022-12-17T12:35:17Z 2136.1900000000001 2022-12-17T12:35:20Z 2134.7399999999998 2022-12-17T12:35:22Z 2134.7399999999998 2022-12-17T12:35:45Z 2134.7399999999998 2022-12-17T12:36:12Z 2134.2600000000002 2022-12-17T12:36:44Z 2135.71 2022-12-17T12:36:46Z 2133.3000000000002 2022-12-17T12:36:49Z 2134.7399999999998 2022-12-17T12:36:51Z 2136.1900000000001 2022-12-17T12:37:01Z 2136.1900000000001 2022-12-17T12:37:13Z 2134.2600000000002 2022-12-17T12:37:18Z 2139.0700000000002 2022-12-17T12:37:42Z 2134.2600000000002 2022-12-17T12:37:43Z 2133.3000000000002 2022-12-17T12:38:05Z 2134.7399999999998 2022-12-17T12:38:55Z 2134.7399999999998 2022-12-17T12:39:41Z 2134.7399999999998 2022-12-17T12:40:30Z 2134.7399999999998 2022-12-17T12:41:19Z 2135.71 2022-12-17T12:41:58Z 2136.1900000000001 2022-12-17T12:42:07Z 2136.6700000000001 2022-12-17T12:42:19Z 2136.6700000000001 2022-12-17T12:42:33Z 2136.6700000000001 2022-12-17T12:42:54Z 2136.6700000000001 2022-12-17T12:43:19Z 2136.6700000000001 2022-12-17T12:43:37Z 2136.6700000000001 2022-12-17T12:43:52Z 2136.6700000000001 2022-12-17T12:44:03Z 2133.7800000000002 2022-12-17T12:44:12Z 2131.3800000000001 2022-12-17T12:44:23Z 2129.9400000000001 2022-12-17T12:44:34Z 2129.46 2022-12-17T12:44:49Z 2129.46 2022-12-17T12:45:07Z 2129.46 2022-12-17T12:45:30Z 2129.46 2022-12-17T12:45:49Z 2129.46 2022-12-17T12:46:08Z 2129.46 2022-12-17T12:46:36Z 2129.46 2022-12-17T12:46:41Z 2128.5 2022-12-17T12:46:50Z 2128.02 2022-12-17T12:46:54Z 2126.0900000000001 2022-12-17T12:47:03Z 2124.6500000000001 2022-12-17T12:47:14Z 2124.1700000000001 2022-12-17T12:47:31Z 2124.1700000000001 2022-12-17T12:47:47Z 2121.77 2022-12-17T12:47:56Z 2121.29 2022-12-17T12:48:04Z 2119.3600000000001 2022-12-17T12:48:09Z 2119.3600000000001 2022-12-17T12:48:22Z 2117.4400000000001 2022-12-17T12:48:34Z 2115.52 2022-12-17T12:48:46Z 2115.52 2022-12-17T12:48:50Z 2114.5599999999999 2022-12-17T12:48:58Z 2113.1199999999999 2022-12-17T12:49:07Z 2111.1900000000001 2022-12-17T12:49:15Z 2109.27 2022-12-17T12:49:18Z 2108.79 2022-12-17T12:49:30Z 2107.3499999999999 2022-12-17T12:49:33Z 2107.3499999999999 2022-12-17T12:49:42Z 2107.3499999999999 2022-12-17T12:49:46Z 2104.46 2022-12-17T12:49:54Z 2104.46 2022-12-17T12:49:57Z 2103.02 2022-12-17T12:50:01Z 2101.0999999999999 2022-12-17T12:50:14Z 2100.1399999999999 2022-12-17T12:50:17Z 2096.77 2022-12-17T12:50:27Z 2093.8899999999999 2022-12-17T12:50:30Z 2091.9699999999998 2022-12-17T12:50:31Z 2090.04 2022-12-17T12:50:33Z 2088.1199999999999 2022-12-17T12:50:36Z 2086.1999999999998 2022-12-17T12:50:38Z 2083.3099999999999 2022-12-17T12:50:40Z 2079.4699999999998 2022-12-17T12:50:47Z 2078.9899999999998 2022-12-17T12:50:52Z 2077.0700000000002 2022-12-17T12:50:58Z 2075.1399999999999 2022-12-17T12:51:09Z 2074.6599999999999 2022-12-17T12:51:11Z 2071.7800000000002 2022-12-17T12:51:15Z 2068.4099999999999 2022-12-17T12:51:23Z 2067.4499999999998 2022-12-17T12:51:32Z 2066.0100000000002 2022-12-17T12:51:39Z 2063.1300000000001 2022-12-17T12:51:44Z 2063.1300000000001 2022-12-17T12:51:50Z 2060.7199999999998 2022-12-17T12:51:54Z 2060.7199999999998 2022-12-17T12:51:56Z 2055.9200000000001 2022-12-17T12:52:00Z 2053.9899999999998 2022-12-17T12:52:04Z 2052.5500000000002 2022-12-17T12:52:05Z 2053.0300000000002 2022-12-17T12:52:20Z 2052.5500000000002 2022-12-17T12:52:24Z 2049.1900000000001 2022-12-17T12:52:28Z 2049.1900000000001 2022-12-17T12:52:31Z 2047.26 2022-12-17T12:52:34Z 2047.26 2022-12-17T12:52:37Z 2046.3 2022-12-17T12:52:48Z 2045.8199999999999 2022-12-17T12:52:50Z 2044.8599999999999 2022-12-17T12:52:52Z 2044.3800000000001 2022-12-17T12:53:03Z 2041.02 2022-12-17T12:53:12Z 2036.6900000000001 2022-12-17T12:53:18Z 2034.29 2022-12-17T12:53:23Z 2031.4000000000001 2022-12-17T12:53:30Z 2028.04 2022-12-17T12:53:34Z 2027.0799999999999 2022-12-17T12:53:36Z 2026.1199999999999 2022-12-17T12:53:38Z 2021.79 2022-12-17T12:53:42Z 2021.79 2022-12-17T12:53:43Z 2021.3099999999999 2022-12-17T12:53:50Z 2021.3099999999999 2022-12-17T12:54:10Z 2020.8299999999999 2022-12-17T12:54:14Z 2018.9100000000001 2022-12-17T12:54:26Z 2015.54 2022-12-17T12:54:36Z 2015.54 2022-12-17T12:54:37Z 2012.1800000000001 2022-12-17T12:54:43Z 2010.25 2022-12-17T12:54:52Z 2010.25 2022-12-17T12:54:53Z 2007.3699999999999 2022-12-17T12:54:56Z 2006.4100000000001 2022-12-17T12:55:04Z 2006.4100000000001 2022-12-17T12:55:27Z 2006.4100000000001 2022-12-17T12:55:55Z 2006.4100000000001 2022-12-17T12:56:33Z 2006.4100000000001 2022-12-17T12:56:59Z 2006.4100000000001 2022-12-17T12:57:01Z 2002.0799999999999 2022-12-17T12:57:05Z 2000.1600000000001 2022-12-17T12:57:09Z 1996.3199999999999 2022-12-17T12:57:13Z 1993.9100000000001 2022-12-17T12:57:17Z 1991.99 2022-12-17T12:57:19Z 1988.1400000000001 2022-12-17T12:57:21Z 1986.7 2022-12-17T12:57:23Z 1982.3800000000001 2022-12-17T12:57:26Z 1979.49 2022-12-17T12:57:29Z 1974.6900000000001 2022-12-17T12:57:34Z 1973.72 2022-12-17T12:57:35Z 1972.28 2022-12-17T12:57:36Z 1966.99 2022-12-17T12:57:40Z 1963.1500000000001 2022-12-17T12:57:43Z 1959.78 2022-12-17T12:57:44Z 1955.9400000000001 2022-12-17T12:57:47Z 1952.0899999999999 2022-12-17T12:57:49Z 1948.73 2022-12-17T12:57:51Z 1947.77 2022-12-17T12:57:53Z 1948.25 2022-12-17T12:58:08Z 1948.25 2022-12-17T12:58:29Z 1948.25 2022-12-17T12:58:47Z 1948.25 2022-12-17T12:58:53Z 1943.9200000000001 2022-12-17T12:58:58Z 1941.04 2022-12-17T12:59:00Z 1932.3900000000001 2022-12-17T12:59:05Z 1928.54 2022-12-17T12:59:08Z 1924.22 2022-12-17T12:59:10Z 1920.8499999999999 2022-12-17T12:59:12Z 1917.01 2022-12-17T12:59:14Z 1913.6400000000001 2022-12-17T12:59:16Z 1908.8299999999999 2022-12-17T12:59:19Z 1907.3900000000001 2022-12-17T12:59:20Z 1899.22 2022-12-17T12:59:24Z 1894.9000000000001 2022-12-17T12:59:26Z 1891.53 2022-12-17T12:59:28Z 1890.0899999999999 2022-12-17T12:59:29Z 1886.72 2022-12-17T12:59:31Z 1881.4400000000001 2022-12-17T12:59:34Z 1878.0699999999999 2022-12-17T12:59:36Z 1874.23 2022-12-17T12:59:39Z 1870.3800000000001 2022-12-17T12:59:41Z 1865.5799999999999 2022-12-17T12:59:45Z 1863.1700000000001 2022-12-17T12:59:47Z 1864.1300000000001 2022-12-17T12:59:58Z 1864.1300000000001 2022-12-17T13:00:27Z 1864.1300000000001 2022-12-17T13:00:57Z 1864.1300000000001 2022-12-17T13:01:24Z 1859.8099999999999 2022-12-17T13:01:29Z 1855.96 2022-12-17T13:01:32Z 1855 2022-12-17T13:01:34Z 1855 2022-12-17T13:02:04Z 1855 2022-12-17T13:02:31Z 1854.52 2022-12-17T13:03:07Z 1854.52 2022-12-17T13:03:13Z 1854.04 2022-12-17T13:03:16Z 1852.1199999999999 2022-12-17T13:03:18Z 1846.3499999999999 2022-12-17T13:03:22Z 1842.02 2022-12-17T13:03:24Z 1838.1800000000001 2022-12-17T13:03:27Z 1830.49 2022-12-17T13:03:33Z 1825.6800000000001 2022-12-17T13:03:35Z 1821.8399999999999 2022-12-17T13:03:38Z 1818.47 2022-12-17T13:03:40Z 1815.1099999999999 2022-12-17T13:03:44Z 1812.7 2022-12-17T13:03:46Z 1806.9400000000001 2022-12-17T13:03:50Z 1801.6500000000001 2022-12-17T13:03:55Z 1798.76 2022-12-17T13:03:58Z 1796.8399999999999 2022-12-17T13:04:01Z 1793 2022-12-17T13:04:05Z 1790.1099999999999 2022-12-17T13:04:09Z 1787.23 2022-12-17T13:04:10Z 1782.4200000000001 2022-12-17T13:04:14Z 1776.6500000000001 2022-12-17T13:04:18Z 1771.3699999999999 2022-12-17T13:04:21Z 1771.8499999999999 2022-12-17T13:04:22Z 1771.3699999999999 2022-12-17T13:04:38Z 1771.3699999999999 2022-12-17T13:05:01Z 1770.8900000000001 2022-12-17T13:05:30Z 1770.8900000000001 2022-12-17T13:05:46Z 1769.9200000000001 2022-12-17T13:06:00Z 1765.5999999999999 2022-12-17T13:06:27Z 1768.96 2022-12-17T13:06:28Z 1769.4400000000001 2022-12-17T13:06:38Z 1771.3699999999999 2022-12-17T13:06:41Z 1769.9200000000001 2022-12-17T13:06:43Z 1769.4400000000001 2022-12-17T13:07:14Z 1770.4100000000001 2022-12-17T13:07:22Z 1770.4100000000001 2022-12-17T13:07:46Z 1770.4100000000001 2022-12-17T13:07:53Z 1766.0799999999999 2022-12-17T13:07:58Z 1760.79 2022-12-17T13:08:02Z 1757.9100000000001 2022-12-17T13:08:04Z 1753.5799999999999 2022-12-17T13:08:07Z 1750.22 2022-12-17T13:08:09Z 1746.8499999999999 2022-12-17T13:08:11Z 1743.49 2022-12-17T13:08:13Z 1743.49 2022-12-17T13:08:21Z 1743.49 2022-12-17T13:08:39Z 1743.49 2022-12-17T13:09:07Z 1743.49 2022-12-17T13:09:34Z 1743.49 2022-12-17T13:09:58Z 1743.49 2022-12-17T13:10:13Z 1743.49 2022-12-17T13:10:16Z 1742.53 2022-12-17T13:10:28Z 1742.05 2022-12-17T13:10:39Z 1740.1199999999999 2022-12-17T13:10:46Z 1738.6800000000001 2022-12-17T13:10:49Z 1738.6800000000001 2022-12-17T13:11:01Z 1738.6800000000001 2022-12-17T13:11:13Z 1738.2 2022-12-17T13:11:28Z 1738.6800000000001 2022-12-17T13:11:42Z 1738.6800000000001 2022-12-17T13:11:53Z 1738.2 2022-12-17T13:12:04Z 1738.2 2022-12-17T13:12:19Z 1738.2 2022-12-17T13:12:34Z 1737.24 2022-12-17T13:12:47Z 1735.3199999999999 2022-12-17T13:12:51Z 1730.51 2022-12-17T13:12:54Z 1730.03 2022-12-17T13:12:55Z 1726.6700000000001 2022-12-17T13:13:01Z 1725.7 2022-12-17T13:13:03Z 1724.26 2022-12-17T13:13:16Z 1724.74 2022-12-17T13:13:24Z 1719.9400000000001 2022-12-17T13:13:29Z 1714.1700000000001 2022-12-17T13:13:35Z 1710.8 2022-12-17T13:13:37Z 1705.04 2022-12-17T13:13:40Z 1699.75 2022-12-17T13:13:46Z 1696.3800000000001 2022-12-17T13:13:49Z 1692.54 2022-12-17T13:13:51Z 1689.1700000000001 2022-12-17T13:13:53Z 1686.29 2022-12-17T13:13:57Z 1686.77 2022-12-17T13:14:16Z 1686.77 2022-12-17T13:14:31Z 1686.77 2022-12-17T13:14:32Z 1682.9300000000001 2022-12-17T13:14:41Z 1678.1199999999999 2022-12-17T13:14:44Z 1674.27 2022-12-17T13:14:47Z 1672.8299999999999 2022-12-17T13:14:49Z 1672.8299999999999 2022-12-17T13:14:51Z 1669.95 2022-12-17T13:14:56Z 1665.6199999999999 2022-12-17T13:14:58Z 1664.1800000000001 2022-12-17T13:15:00Z 1658.8900000000001 2022-12-17T13:15:04Z 1655.53 2022-12-17T13:15:06Z 1651.2 2022-12-17T13:15:08Z 1650.24 2022-12-17T13:15:10Z 1647.8399999999999 2022-12-17T13:15:15Z 1647.8399999999999 2022-12-17T13:15:28Z 1647.8399999999999 2022-12-17T13:15:43Z 1647.8399999999999 2022-12-17T13:15:50Z 1643.99 2022-12-17T13:15:53Z 1642.0699999999999 2022-12-17T13:15:55Z 1640.1500000000001 2022-12-17T13:16:03Z 1640.1500000000001 2022-12-17T13:16:18Z 1640.1500000000001 2022-12-17T13:16:34Z 1640.1500000000001 2022-12-17T13:16:36Z 1636.3 2022-12-17T13:16:39Z 1636.3 2022-12-17T13:16:40Z 1635.8199999999999 2022-12-17T13:16:43Z 1633.9000000000001 2022-12-17T13:16:46Z 1632.46 2022-12-17T13:17:00Z 1632.46 2022-12-17T13:17:01Z 1630.53 2022-12-17T13:17:05Z 1629.0899999999999 2022-12-17T13:17:07Z 1628.1300000000001 2022-12-17T13:17:17Z 1628.1300000000001 2022-12-17T13:17:21Z 1627.1700000000001 2022-12-17T13:17:29Z 1625.73 2022-12-17T13:17:32Z 1623.3199999999999 2022-12-17T13:17:45Z 1622.8399999999999 2022-12-17T13:17:50Z 1621.8800000000001 2022-12-17T13:18:03Z 1621.8800000000001 2022-12-17T13:18:19Z 1621.8800000000001 2022-12-17T13:18:35Z 1621.8800000000001 2022-12-17T13:18:37Z 1619.96 2022-12-17T13:18:47Z 1619.48 2022-12-17T13:18:50Z 1617.5599999999999 2022-12-17T13:18:53Z 1614.6700000000001 2022-12-17T13:18:58Z 1614.6700000000001 2022-12-17T13:19:05Z 1611.79 2022-12-17T13:19:08Z 1611.3099999999999 2022-12-17T13:19:13Z 1607.46 2022-12-17T13:19:17Z 1605.0599999999999 2022-12-17T13:19:25Z 1605.0599999999999 2022-12-17T13:19:44Z 1605.0599999999999 2022-12-17T13:19:45Z 1599.29 2022-12-17T13:19:50Z 1596.4100000000001 2022-12-17T13:19:52Z 1594.96 2022-12-17T13:19:53Z 1587.75 2022-12-17T13:19:57Z 1584.8699999999999 2022-12-17T13:20:00Z 1583.4300000000001 2022-12-17T13:20:01Z 1577.6600000000001 2022-12-17T13:20:05Z 1574.3 2022-12-17T13:20:09Z 1574.3 2022-12-17T13:20:10Z 1573.8199999999999 2022-12-17T13:20:24Z 1573.8199999999999 2022-12-17T13:20:44Z 1573.8199999999999 2022-12-17T13:20:48Z 1570.9300000000001 2022-12-17T13:20:52Z 1569.49 2022-12-17T13:20:54Z 1569.49 2022-12-17T13:21:11Z 1569.01 2022-12-17T13:21:32Z 1569.01 2022-12-17T13:21:51Z 1568.05 2022-12-17T13:21:53Z 1563.24 2022-12-17T13:21:58Z 1559.4000000000001 2022-12-17T13:22:00Z 1557.95 2022-12-17T13:22:02Z 1556.51 2022-12-17T13:22:06Z 1554.5899999999999 2022-12-17T13:22:08Z 1548.3399999999999 2022-12-17T13:22:11Z 1547.3800000000001 2022-12-17T13:22:19Z 1547.3800000000001 2022-12-17T13:22:48Z 1546.9000000000001 2022-12-17T13:22:59Z 1542.5699999999999 2022-12-17T13:23:08Z 1539.21 2022-12-17T13:23:11Z 1535.8399999999999 2022-12-17T13:23:13Z 1531.04 2022-12-17T13:23:15Z 1527.6700000000001 2022-12-17T13:23:17Z 1524.79 2022-12-17T13:23:19Z 1523.8299999999999 2022-12-17T13:23:21Z 1524.79 2022-12-17T13:23:37Z 1524.79 2022-12-17T13:23:59Z 1524.3099999999999 2022-12-17T13:24:22Z 1524.3099999999999 2022-12-17T13:24:47Z 1524.3099999999999 2022-12-17T13:25:07Z 1524.3099999999999 2022-12-17T13:25:30Z 1524.3099999999999 2022-12-17T13:25:37Z 1521.4200000000001 2022-12-17T13:25:41Z 1519.5 2022-12-17T13:25:44Z 1516.6199999999999 2022-12-17T13:25:46Z 1515.1800000000001 2022-12-17T13:25:47Z 1514.21 2022-12-17T13:25:49Z 1513.25 2022-12-17T13:25:52Z 1508.45 2022-12-17T13:25:57Z 1507.97 2022-12-17T13:25:58Z 1506.04 2022-12-17T13:26:01Z 1501.72 2022-12-17T13:26:05Z 1497.8699999999999 2022-12-17T13:26:09Z 1498.3499999999999 2022-12-17T13:26:31Z 1497.3900000000001 2022-12-17T13:26:42Z 1495.95 2022-12-17T13:26:44Z 1495.95 2022-12-17T13:26:56Z 1494.99 2022-12-17T13:27:07Z 1493.0599999999999 2022-12-17T13:27:09Z 1492.5799999999999 2022-12-17T13:27:10Z 1489.7 2022-12-17T13:27:13Z 1489.22 2022-12-17T13:27:21Z 1484.8900000000001 2022-12-17T13:27:24Z 1483.45 2022-12-17T13:27:27Z 1479.1300000000001 2022-12-17T13:27:31Z 1475.28 2022-12-17T13:27:32Z 1475.28 2022-12-17T13:27:33Z 1473.3599999999999 2022-12-17T13:27:37Z 1471.9200000000001 2022-12-17T13:27:38Z 1467.1099999999999 2022-12-17T13:27:43Z 1465.6700000000001 2022-12-17T13:27:45Z 1466.1500000000001 2022-12-17T13:28:02Z 1465.6700000000001 2022-12-17T13:28:19Z 1466.1500000000001 2022-12-17T13:28:44Z 1466.1500000000001 2022-12-17T13:29:04Z 1466.1500000000001 2022-12-17T13:29:33Z 1466.1500000000001 2022-12-17T13:29:35Z 1463.74 2022-12-17T13:29:45Z 1463.26 2022-12-17T13:29:46Z 1461.8199999999999 2022-12-17T13:29:49Z 1459.9000000000001 2022-12-17T13:29:56Z 1454.1300000000001 2022-12-17T13:29:59Z 1453.6500000000001 2022-12-17T13:30:00Z 1448.8399999999999 2022-12-17T13:30:05Z 1445 2022-12-17T13:30:10Z 1443.5599999999999 2022-12-17T13:30:15Z 1440.1900000000001 2022-12-17T13:30:19Z 1437.79 2022-12-17T13:30:22Z 1436.3499999999999 2022-12-17T13:30:25Z 1434.4200000000001 2022-12-17T13:30:28Z 1430.5799999999999 2022-12-17T13:30:33Z 1430.5799999999999 2022-12-17T13:30:46Z 1430.5799999999999 2022-12-17T13:31:08Z 1429.6199999999999 2022-12-17T13:31:14Z 1426.25 2022-12-17T13:31:18Z 1424.8099999999999 2022-12-17T13:31:20Z 1420.97 2022-12-17T13:31:24Z 1420 2022-12-17T13:31:26Z 1416.1600000000001 2022-12-17T13:31:33Z 1412.3099999999999 2022-12-17T13:31:37Z 1407.99 2022-12-17T13:31:41Z 1407.51 2022-12-17T13:31:45Z 1405.5799999999999 2022-12-17T13:31:48Z 1405.5799999999999 2022-12-17T13:31:56Z 1406.0699999999999 2022-12-17T13:32:07Z 1406.0699999999999 2022-12-17T13:32:21Z 1406.0699999999999 2022-12-17T13:32:30Z 1403.1800000000001 2022-12-17T13:32:35Z 1401.26 2022-12-17T13:32:45Z 1401.26 2022-12-17T13:32:46Z 1399.8199999999999 2022-12-17T13:32:49Z 1398.8599999999999 2022-12-17T13:32:50Z 1392.6099999999999 2022-12-17T13:32:56Z 1391.6500000000001 2022-12-17T13:32:57Z 1386.8399999999999 2022-12-17T13:33:01Z 1382.51 2022-12-17T13:33:04Z 1377.71 2022-12-17T13:33:08Z 1378.6700000000001 2022-12-17T13:33:28Z 1379.1500000000001 2022-12-17T13:33:49Z 1379.6300000000001 2022-12-17T13:34:16Z 1379.6300000000001 2022-12-17T13:34:28Z 1378.1900000000001 2022-12-17T13:34:33Z 1375.78 2022-12-17T13:34:37Z 1371.9400000000001 2022-12-17T13:34:43Z 1369.05 2022-12-17T13:34:46Z 1367.6099999999999 2022-12-17T13:34:47Z 1366.6500000000001 2022-12-17T13:35:00Z 1366.6500000000001 2022-12-17T13:35:16Z 1362.3299999999999 2022-12-17T13:35:23Z 1360.4000000000001 2022-12-17T13:35:25Z 1360.4000000000001 2022-12-17T13:35:39Z 1360.4000000000001 2022-12-17T13:35:54Z 1358.96 2022-12-17T13:36:00Z 1357.52 2022-12-17T13:36:02Z 1357.04 2022-12-17T13:36:04Z 1356.0799999999999 2022-12-17T13:36:05Z 1356.0799999999999 2022-12-17T13:36:08Z 1353.6700000000001 2022-12-17T13:36:14Z 1349.3499999999999 2022-12-17T13:36:17Z 1342.1400000000001 2022-12-17T13:36:21Z 1336.3699999999999 2022-12-17T13:36:24Z 1331.5599999999999 2022-12-17T13:36:27Z 1327.72 2022-12-17T13:36:31Z 1323.3900000000001 2022-12-17T13:36:34Z 1320.03 2022-12-17T13:36:37Z 1315.22 2022-12-17T13:36:39Z 1310.4100000000001 2022-12-17T13:36:42Z 1308.97 2022-12-17T13:36:44Z 1308.97 2022-12-17T13:36:55Z 1308.97 2022-12-17T13:37:22Z 1305.6099999999999 2022-12-17T13:37:37Z 1305.6099999999999 2022-12-17T13:37:57Z 1305.6099999999999 2022-12-17T13:38:15Z 1306.0899999999999 2022-12-17T13:38:36Z 1306.0899999999999 2022-12-17T13:39:01Z 1306.5699999999999 2022-12-17T13:39:37Z 1306.5699999999999 2022-12-17T13:39:58Z 1307.05 2022-12-17T13:40:22Z 1307.05 2022-12-17T13:40:54Z 1306.5699999999999 2022-12-17T13:41:28Z 1307.05 2022-12-17T13:41:58Z 1307.05 2022-12-17T13:42:26Z 1307.05 2022-12-17T13:42:56Z 1307.05 2022-12-17T13:43:27Z 1307.05 2022-12-17T13:43:47Z 1307.05 2022-12-17T13:44:21Z 1307.05 2022-12-17T13:44:39Z 1304.6500000000001 2022-12-17T13:44:57Z 1302.72 2022-12-17T13:45:00Z 1302.72 2022-12-17T13:45:02Z 1299.8399999999999 2022-12-17T13:45:12Z 1299.8399999999999 2022-12-17T13:45:15Z 1298.4000000000001 2022-12-17T13:45:19Z 1296.96 2022-12-17T13:45:22Z 1295.99 2022-12-17T13:45:24Z 1292.6300000000001 2022-12-17T13:45:28Z 1288.78 2022-12-17T13:45:34Z 1286.8599999999999 2022-12-17T13:45:36Z 1284.46 2022-12-17T13:45:39Z 1279.1700000000001 2022-12-17T13:45:42Z 1279.1700000000001 2022-12-17T13:45:43Z 1276.77 2022-12-17T13:45:49Z 1276.77 2022-12-17T13:45:58Z 1276.77 2022-12-17T13:45:59Z 1272.9200000000001 2022-12-17T13:46:05Z 1269.5599999999999 2022-12-17T13:46:10Z 1267.1600000000001 2022-12-17T13:46:14Z 1264.27 2022-12-17T13:46:16Z 1262.8299999999999 2022-12-17T13:46:18Z 1260.4300000000001 2022-12-17T13:46:21Z 1257.0599999999999 2022-12-17T13:46:24Z 1257.54 2022-12-17T13:46:35Z 1257.54 2022-12-17T13:46:37Z 1255.6199999999999 2022-12-17T13:46:40Z 1252.25 2022-12-17T13:46:45Z 1251.77 2022-12-17T13:46:46Z 1250.8099999999999 2022-12-17T13:46:55Z 1247.45 2022-12-17T13:47:00Z 1246.97 2022-12-17T13:47:02Z 1246.01 2022-12-17T13:47:13Z 1246.01 2022-12-17T13:47:25Z 1246.01 2022-12-17T13:47:41Z 1246.49 2022-12-17T13:47:53Z 1246.49 2022-12-17T13:48:06Z 1244.5599999999999 2022-12-17T13:48:08Z 1246.49 2022-12-17T13:48:22Z 1246.49 2022-12-17T13:48:36Z 1241.6800000000001 2022-12-17T13:48:40Z 1238.3199999999999 2022-12-17T13:48:45Z 1237.8299999999999 2022-12-17T13:48:47Z 1236.8699999999999 2022-12-17T13:48:49Z 1233.51 2022-12-17T13:48:54Z 1233.51 2022-12-17T13:49:09Z 1233.51 2022-12-17T13:49:23Z 1233.03 2022-12-17T13:49:36Z 1232.0699999999999 2022-12-17T13:49:49Z 1232.0699999999999 2022-12-17T13:50:04Z 1232.55 2022-12-17T13:50:23Z 1232.0699999999999 2022-12-17T13:50:36Z 1228.7 2022-12-17T13:50:44Z 1228.7 2022-12-17T13:50:52Z 1225.3399999999999 2022-12-17T13:50:58Z 1221.97 2022-12-17T13:51:07Z 1218.6099999999999 2022-12-17T13:51:16Z 1218.6099999999999 2022-12-17T13:51:17Z 1216.6900000000001 2022-12-17T13:51:26Z 1216.6900000000001 2022-12-17T13:51:37Z 1216.6900000000001 2022-12-17T13:51:38Z 1215.72 2022-12-17T13:51:47Z 1215.24 2022-12-17T13:51:50Z 1214.76 2022-12-17T13:51:51Z 1214.76 2022-12-17T13:51:52Z 1214.28 2022-12-17T13:51:53Z 1214.28 2022-12-17T13:51:54Z 1212.3599999999999 2022-12-17T13:52:06Z 1211.8800000000001 2022-12-17T13:52:27Z 1211.4000000000001 2022-12-17T13:52:40Z 1211.4000000000001 2022-12-17T13:52:55Z 1211.4000000000001 2022-12-17T13:53:12Z 1211.4000000000001 2022-12-17T13:53:25Z 1211.4000000000001 2022-12-17T13:53:39Z 1211.4000000000001 2022-12-17T13:53:40Z 1209.48 2022-12-17T13:53:49Z 1208.51 2022-12-17T13:53:52Z 1206.5899999999999 2022-12-17T13:54:08Z 1205.6300000000001 2022-12-17T13:54:14Z 1205.6300000000001 2022-12-17T13:54:16Z 1205.1500000000001 2022-12-17T13:54:17Z 1203.71 2022-12-17T13:54:28Z 1203.71 2022-12-17T13:54:29Z 1203.71 2022-12-17T13:54:30Z 1200.3399999999999 2022-12-17T13:54:45Z 1200.3399999999999 2022-12-17T13:54:46Z 1200.3399999999999 2022-12-17T13:54:47Z 1199.3800000000001 2022-12-17T13:54:52Z 1199.3800000000001 2022-12-17T13:54:53Z 1198.4200000000001 2022-12-17T13:55:06Z 1198.4200000000001 2022-12-17T13:55:25Z 1198.4200000000001 2022-12-17T13:55:51Z 1198.4200000000001 2022-12-17T13:56:03Z 1197.9400000000001 2022-12-17T13:56:15Z 1197.46 2022-12-17T13:56:26Z 1197.46 2022-12-17T13:56:28Z 1197.46 2022-12-17T13:56:35Z 1197.46 2022-12-17T13:56:37Z 1196.5 2022-12-17T13:56:50Z 1192.6500000000001 2022-12-17T13:56:52Z 1195.54 2022-12-17T13:56:53Z 1196.02 2022-12-17T13:57:20Z 1195.54 2022-12-17T13:57:45Z 1195.54 2022-12-17T13:58:15Z 1195.54 2022-12-17T13:58:53Z 1195.54 2022-12-17T13:59:20Z 1195.54 2022-12-17T13:59:47Z 1195.0599999999999 2022-12-17T14:00:24Z 1195.0599999999999 2022-12-17T14:00:52Z 1195.0599999999999 2022-12-17T14:01:27Z 1195.0599999999999 2022-12-17T14:02:00Z 1194.0899999999999 2022-12-17T14:02:35Z 1194.0899999999999 2022-12-17T14:03:12Z 1194.0899999999999 2022-12-17T14:03:44Z 1194.0899999999999 2022-12-17T14:04:13Z 1194.5799999999999 2022-12-17T14:04:46Z 1194.5799999999999 2022-12-17T14:05:17Z 1194.5799999999999 2022-12-17T14:05:48Z 1194.5799999999999 2022-12-17T14:06:20Z 1194.5799999999999 2022-12-17T14:06:57Z 1194.5799999999999 2022-12-17T14:07:31Z 1194.5799999999999 2022-12-17T14:08:03Z 1194.5799999999999 2022-12-17T14:08:33Z 1194.5799999999999 2022-12-17T14:09:11Z 1195.0599999999999 2022-12-17T14:09:42Z 1195.54 2022-12-17T14:09:51Z 1195.54 2022-12-17T14:10:04Z 1196.02 2022-12-17T14:10:21Z 1196.02 2022-12-17T14:10:46Z