A-G6HPT-Z89MH5-MQKDT CompeGPS TEAM, SL 2022-11-24T12:00:22.000Z 2022-11-24_130014 4 Red 2 0 261.4 2022-11-24T12:00:15.000Z 28 261.4 2022-11-24T12:00:16.000Z 28 258.0 2022-11-24T12:00:20.000Z 28 256.6 2022-11-24T12:00:22.000Z 28 256.6 2022-11-24T12:00:22.000Z 28 256.5 2022-11-24T12:00:23.000Z 28 256.5 2022-11-24T12:00:24.000Z 28 257.3 2022-11-24T12:00:29.000Z 28 257.7 2022-11-24T12:00:34.000Z 28 257.4 2022-11-24T12:00:37.000Z 28 257.1 2022-11-24T12:00:40.000Z 28 257.0 2022-11-24T12:00:43.000Z 28 256.9 2022-11-24T12:00:45.000Z 28 256.1 2022-11-24T12:00:48.000Z 28 257.3 2022-11-24T12:00:55.000Z 28 258.0 2022-11-24T12:01:04.000Z 28 259.5 2022-11-24T12:01:15.000Z 29 264.3 2022-11-24T12:02:01.000Z 29 265.9 2022-11-24T12:02:05.000Z 29 266.7 2022-11-24T12:02:08.000Z 29 267.0 2022-11-24T12:02:13.000Z 29 266.3 2022-11-24T12:02:16.000Z 29 265.4 2022-11-24T12:02:19.000Z 29 265.0 2022-11-24T12:02:21.000Z 29 264.2 2022-11-24T12:02:23.000Z 29 263.2 2022-11-24T12:02:25.000Z 29 262.4 2022-11-24T12:02:28.000Z 29 261.4 2022-11-24T12:02:31.000Z 29 259.6 2022-11-24T12:02:34.000Z 29 259.0 2022-11-24T12:02:37.000Z 29 259.8 2022-11-24T12:02:40.000Z 29 259.9 2022-11-24T12:02:43.000Z 29 260.2 2022-11-24T12:02:47.000Z 29 260.2 2022-11-24T12:02:50.000Z 29 260.0 2022-11-24T12:02:53.000Z 29 259.9 2022-11-24T12:02:55.000Z 29 259.2 2022-11-24T12:02:57.000Z 29 258.6 2022-11-24T12:02:59.000Z 29 258.0 2022-11-24T12:03:01.000Z 29 257.8 2022-11-24T12:03:03.000Z 29 257.5 2022-11-24T12:03:05.000Z 29 257.3 2022-11-24T12:03:07.000Z 29 257.2 2022-11-24T12:03:09.000Z 29 258.1 2022-11-24T12:03:11.000Z 29 257.9 2022-11-24T12:03:13.000Z 29 257.8 2022-11-24T12:03:15.000Z 29 257.8 2022-11-24T12:03:17.000Z 29 258.5 2022-11-24T12:03:19.000Z 29 259.1 2022-11-24T12:03:21.000Z 29 259.7 2022-11-24T12:03:23.000Z 29 260.4 2022-11-24T12:03:25.000Z 29 260.8 2022-11-24T12:03:27.000Z 29 260.7 2022-11-24T12:03:29.000Z 29 260.8 2022-11-24T12:03:31.000Z 29 260.6 2022-11-24T12:03:33.000Z 29 260.8 2022-11-24T12:03:35.000Z 29 260.6 2022-11-24T12:03:37.000Z 29 260.2 2022-11-24T12:03:39.000Z 29 260.2 2022-11-24T12:03:41.000Z 29 260.3 2022-11-24T12:03:43.000Z 29 260.6 2022-11-24T12:03:45.000Z 29 260.8 2022-11-24T12:03:47.000Z 29 260.9 2022-11-24T12:03:49.000Z 29 260.9 2022-11-24T12:03:51.000Z 29 260.9 2022-11-24T12:03:53.000Z 29 261.1 2022-11-24T12:03:55.000Z 29 261.0 2022-11-24T12:03:57.000Z 29 260.9 2022-11-24T12:03:59.000Z 29 260.6 2022-11-24T12:04:01.000Z 29 259.9 2022-11-24T12:04:03.000Z 29 259.5 2022-11-24T12:04:06.000Z 29 256.7 2022-11-24T12:04:09.000Z 29 255.9 2022-11-24T12:04:12.000Z 29 255.6 2022-11-24T12:04:14.000Z 29 255.1 2022-11-24T12:04:17.000Z 29 255.4 2022-11-24T12:04:19.000Z 29 256.2 2022-11-24T12:04:21.000Z 29 256.2 2022-11-24T12:04:23.000Z 29 255.8 2022-11-24T12:04:25.000Z 29 255.6 2022-11-24T12:04:27.000Z 29 255.4 2022-11-24T12:04:29.000Z 29 255.2 2022-11-24T12:04:31.000Z 29 255.3 2022-11-24T12:04:33.000Z 29 255.8 2022-11-24T12:04:35.000Z 29 256.2 2022-11-24T12:04:38.000Z 29 254.6 2022-11-24T12:04:41.000Z 29 249.0 2022-11-24T12:04:54.000Z 29 248.8 2022-11-24T12:04:55.000Z 29 248.7 2022-11-24T12:04:56.000Z 29 245.2 2022-11-24T12:06:13.000Z 29 243.8 2022-11-24T12:06:17.000Z 29 243.2 2022-11-24T12:06:21.000Z 29 243.1 2022-11-24T12:06:24.000Z 29 242.9 2022-11-24T12:06:27.000Z 29 242.8 2022-11-24T12:06:30.000Z 29 242.9 2022-11-24T12:06:33.000Z 29 243.0 2022-11-24T12:06:36.000Z 29 243.4 2022-11-24T12:06:39.000Z 29 243.6 2022-11-24T12:06:42.000Z 29 243.7 2022-11-24T12:06:46.000Z 29 243.3 2022-11-24T12:06:50.000Z 29 243.4 2022-11-24T12:06:54.000Z 29 243.9 2022-11-24T12:06:58.000Z 29 244.6 2022-11-24T12:07:01.000Z 29 246.1 2022-11-24T12:07:05.000Z 29 247.9 2022-11-24T12:07:09.000Z 29 249.8 2022-11-24T12:07:13.000Z 29 256.1 2022-11-24T12:07:17.000Z 29 260.9 2022-11-24T12:07:21.000Z 29 264.1 2022-11-24T12:07:25.000Z 29 265.9 2022-11-24T12:07:29.000Z 29 267.0 2022-11-24T12:07:33.000Z 29 267.3 2022-11-24T12:07:37.000Z 29 268.9 2022-11-24T12:07:41.000Z 29 270.2 2022-11-24T12:07:45.000Z 29 271.9 2022-11-24T12:07:49.000Z 29 273.0 2022-11-24T12:07:53.000Z 29 274.2 2022-11-24T12:07:57.000Z 29 275.4 2022-11-24T12:08:01.000Z 29 275.1 2022-11-24T12:08:05.000Z 29 275.2 2022-11-24T12:08:09.000Z 29 275.7 2022-11-24T12:08:13.000Z 29 276.5 2022-11-24T12:08:16.000Z 29 277.6 2022-11-24T12:08:20.000Z 29 277.6 2022-11-24T12:08:24.000Z 29 273.0 2022-11-24T12:08:28.000Z 29 272.5 2022-11-24T12:08:32.000Z 29 271.7 2022-11-24T12:08:36.000Z 29 271.6 2022-11-24T12:08:40.000Z 29 271.3 2022-11-24T12:08:44.000Z 29 272.1 2022-11-24T12:08:48.000Z 29 270.4 2022-11-24T12:08:51.000Z 29 261.9 2022-11-24T12:08:55.000Z 29 258.8 2022-11-24T12:09:00.000Z 29 257.3 2022-11-24T12:09:04.000Z 29 256.6 2022-11-24T12:09:08.000Z 29 257.6 2022-11-24T12:09:12.000Z 29 258.0 2022-11-24T12:09:17.000Z 29 259.1 2022-11-24T12:09:22.000Z 29 258.6 2022-11-24T12:09:27.000Z 29 258.7 2022-11-24T12:09:31.000Z 29 258.5 2022-11-24T12:09:34.000Z 29 258.2 2022-11-24T12:09:38.000Z 29 258.8 2022-11-24T12:09:42.000Z 29 261.3 2022-11-24T12:09:46.000Z 29 263.2 2022-11-24T12:09:50.000Z 29 266.2 2022-11-24T12:09:54.000Z 29 268.8 2022-11-24T12:09:58.000Z 29 272.0 2022-11-24T12:10:02.000Z 29 275.7 2022-11-24T12:10:06.000Z 29 280.0 2022-11-24T12:10:10.000Z 29 286.3 2022-11-24T12:10:15.000Z 29 292.6 2022-11-24T12:10:22.000Z 29 297.5 2022-11-24T12:10:29.000Z 29 299.8 2022-11-24T12:10:37.000Z 29 302.7 2022-11-24T12:10:45.000Z 29 305.5 2022-11-24T12:10:53.000Z 29 306.4 2022-11-24T12:11:02.000Z 29 303.8 2022-11-24T12:11:11.000Z 28 301.4 2022-11-24T12:11:18.000Z 28 301.4 2022-11-24T12:11:27.000Z 28 303.2 2022-11-24T12:11:35.000Z 28 302.9 2022-11-24T12:11:42.000Z 28 303.2 2022-11-24T12:11:49.000Z 28 302.8 2022-11-24T12:11:56.000Z 28 302.2 2022-11-24T12:12:03.000Z 28 301.7 2022-11-24T12:12:11.000Z 28 301.5 2022-11-24T12:12:17.000Z 28 300.3 2022-11-24T12:12:25.000Z 28 299.6 2022-11-24T12:12:34.000Z 28 299.2 2022-11-24T12:12:42.000Z 28 300.0 2022-11-24T12:12:50.000Z 28 301.9 2022-11-24T12:12:58.000Z 28 304.3 2022-11-24T12:13:07.000Z 28 306.7 2022-11-24T12:13:15.000Z 28 310.7 2022-11-24T12:13:27.000Z 28 316.9 2022-11-24T12:13:39.000Z 28 319.4 2022-11-24T12:13:46.000Z 28 325.2 2022-11-24T12:14:00.000Z 28 333.2 2022-11-24T12:14:11.000Z 28 335.3 2022-11-24T12:14:19.000Z 27 336.5 2022-11-24T12:14:27.000Z 27 339.9 2022-11-24T12:14:38.000Z 27 342.5 2022-11-24T12:14:48.000Z 27 342.4 2022-11-24T12:14:57.000Z 27 342.9 2022-11-24T12:15:07.000Z 27 341.6 2022-11-24T12:15:17.000Z 27 340.9 2022-11-24T12:15:23.000Z 27 341.0 2022-11-24T12:15:31.000Z 27 341.4 2022-11-24T12:15:39.000Z 27 342.8 2022-11-24T12:15:46.000Z 27 346.9 2022-11-24T12:15:58.000Z 27 350.3 2022-11-24T12:16:06.000Z 27 352.0 2022-11-24T12:16:14.000Z 27 351.3 2022-11-24T12:16:29.000Z 27 350.9 2022-11-24T12:16:39.000Z 27 349.0 2022-11-24T12:16:44.000Z 27 347.1 2022-11-24T12:16:47.000Z 27 331.6 2022-11-24T12:17:05.000Z 27 328.1 2022-11-24T12:17:11.000Z 27 325.5 2022-11-24T12:17:17.000Z 27 322.6 2022-11-24T12:17:25.000Z 27 317.8 2022-11-24T12:17:36.000Z 27 315.1 2022-11-24T12:17:46.000Z 27 312.0 2022-11-24T12:17:56.000Z 27 309.5 2022-11-24T12:18:05.000Z 27 307.0 2022-11-24T12:18:16.000Z 27 304.1 2022-11-24T12:18:28.000Z 27 301.4 2022-11-24T12:18:39.000Z 27 299.5 2022-11-24T12:18:49.000Z 27 299.1 2022-11-24T12:18:56.000Z 27 297.9 2022-11-24T12:19:08.000Z 27 296.7 2022-11-24T12:19:19.000Z 27 298.7 2022-11-24T12:19:28.000Z 27 303.3 2022-11-24T12:19:40.000Z 27 309.8 2022-11-24T12:19:49.000Z 27 315.5 2022-11-24T12:19:57.000Z 27 327.2 2022-11-24T12:20:07.000Z 27 349.7 2022-11-24T12:20:18.000Z 26 358.2 2022-11-24T12:20:27.000Z 26 366.3 2022-11-24T12:20:35.000Z 26 375.6 2022-11-24T12:20:47.000Z 26 384.9 2022-11-24T12:20:57.000Z 26 386.8 2022-11-24T12:21:06.000Z 26 385.7 2022-11-24T12:21:14.000Z 26 383.9 2022-11-24T12:21:23.000Z 26 382.2 2022-11-24T12:21:31.000Z 26 382.4 2022-11-24T12:21:42.000Z 26 382.1 2022-11-24T12:21:53.000Z 26 382.7 2022-11-24T12:22:02.000Z 26 384.3 2022-11-24T12:22:11.000Z 26 387.0 2022-11-24T12:22:21.000Z 26 392.2 2022-11-24T12:22:33.000Z 26 395.4 2022-11-24T12:22:40.000Z 26 397.6 2022-11-24T12:22:47.000Z 26 400.7 2022-11-24T12:22:54.000Z 26 400.7 2022-11-24T12:22:59.000Z 26 400.0 2022-11-24T12:23:05.000Z 26 399.0 2022-11-24T12:23:10.000Z 26 397.6 2022-11-24T12:23:16.000Z 26 397.0 2022-11-24T12:23:22.000Z 26 396.9 2022-11-24T12:23:28.000Z 26 397.4 2022-11-24T12:23:33.000Z 26 397.0 2022-11-24T12:23:38.000Z 26 397.0 2022-11-24T12:23:43.000Z 26 396.7 2022-11-24T12:23:49.000Z 26 397.3 2022-11-24T12:23:56.000Z 26 397.7 2022-11-24T12:24:02.000Z 26 400.2 2022-11-24T12:24:08.000Z 26 402.2 2022-11-24T12:24:15.000Z 26 404.1 2022-11-24T12:24:22.000Z 26 405.9 2022-11-24T12:24:29.000Z 26 406.7 2022-11-24T12:24:36.000Z 26 408.1 2022-11-24T12:24:43.000Z 26 409.8 2022-11-24T12:24:51.000Z 26 409.7 2022-11-24T12:24:59.000Z 26 410.9 2022-11-24T12:25:06.000Z 26 410.0 2022-11-24T12:25:13.000Z 26 411.2 2022-11-24T12:25:20.000Z 26 412.4 2022-11-24T12:25:29.000Z 26 413.5 2022-11-24T12:25:38.000Z 26 416.4 2022-11-24T12:25:47.000Z 26 415.9 2022-11-24T12:25:55.000Z 26 417.0 2022-11-24T12:26:05.000Z 26 415.5 2022-11-24T12:26:12.000Z 26 414.2 2022-11-24T12:26:21.000Z 26 414.8 2022-11-24T12:26:28.000Z 26 417.4 2022-11-24T12:26:37.000Z 26 418.1 2022-11-24T12:26:45.000Z 26 419.4 2022-11-24T12:26:54.000Z 26 421.1 2022-11-24T12:27:02.000Z 26 422.9 2022-11-24T12:27:11.000Z 26 423.5 2022-11-24T12:27:20.000Z 26 423.6 2022-11-24T12:27:28.000Z 26 425.1 2022-11-24T12:27:34.000Z 26 424.6 2022-11-24T12:27:40.000Z 26 425.8 2022-11-24T12:27:49.000Z 26 427.2 2022-11-24T12:27:56.000Z 26 428.7 2022-11-24T12:28:05.000Z 26 429.9 2022-11-24T12:28:14.000Z 26 430.6 2022-11-24T12:28:22.000Z 26 431.9 2022-11-24T12:28:29.000Z 26 433.3 2022-11-24T12:28:38.000Z 26 433.9 2022-11-24T12:28:46.000Z 26 434.6 2022-11-24T12:28:54.000Z 26 437.1 2022-11-24T12:29:02.000Z 26 439.3 2022-11-24T12:29:09.000Z 26 440.6 2022-11-24T12:29:17.000Z 26 439.7 2022-11-24T12:29:25.000Z 27 443.0 2022-11-24T12:29:34.000Z 27 445.4 2022-11-24T12:29:44.000Z 27 447.7 2022-11-24T12:29:53.000Z 27 448.7 2022-11-24T12:30:00.000Z 27 450.8 2022-11-24T12:30:07.000Z 27 453.3 2022-11-24T12:30:16.000Z 27 454.2 2022-11-24T12:30:23.000Z 27 457.0 2022-11-24T12:30:32.000Z 27 455.4 2022-11-24T12:30:42.000Z 27 456.7 2022-11-24T12:30:50.000Z 27 458.8 2022-11-24T12:30:58.000Z 27 459.6 2022-11-24T12:31:04.000Z 27 459.4 2022-11-24T12:31:11.000Z 27 457.1 2022-11-24T12:31:21.000Z 27 453.5 2022-11-24T12:31:28.000Z 27 454.6 2022-11-24T12:31:40.000Z 27 456.5 2022-11-24T12:31:47.000Z 27 457.4 2022-11-24T12:31:53.000Z 27 459.9 2022-11-24T12:32:00.000Z 27 455.7 2022-11-24T12:32:09.000Z 27 453.7 2022-11-24T12:32:18.000Z 27 452.9 2022-11-24T12:32:25.000Z 27 454.3 2022-11-24T12:32:32.000Z 27 454.3 2022-11-24T12:32:39.000Z 27 454.3 2022-11-24T12:32:41.000Z 27 454.3 2022-11-24T12:32:42.000Z 27 455.2 2022-11-24T12:32:49.000Z 27 458.1 2022-11-24T12:32:56.000Z 27 461.6 2022-11-24T12:33:04.000Z 27 463.6 2022-11-24T12:33:12.000Z 27 464.5 2022-11-24T12:33:21.000Z 27 465.8 2022-11-24T12:33:27.000Z 27 466.7 2022-11-24T12:33:33.000Z 27 466.1 2022-11-24T12:33:40.000Z 27 467.2 2022-11-24T12:33:49.000Z 27 467.6 2022-11-24T12:33:59.000Z 27 468.9 2022-11-24T12:34:05.000Z 27 470.6 2022-11-24T12:34:13.000Z 27 471.6 2022-11-24T12:34:20.000Z 27 472.8 2022-11-24T12:34:29.000Z 27 473.3 2022-11-24T12:34:36.000Z 27 474.5 2022-11-24T12:34:44.000Z 27 477.0 2022-11-24T12:34:53.000Z 27 480.3 2022-11-24T12:35:02.000Z 27 482.3 2022-11-24T12:35:11.000Z 27 486.0 2022-11-24T12:35:19.000Z 27 489.0 2022-11-24T12:35:29.000Z 27 490.4 2022-11-24T12:35:37.000Z 27 489.4 2022-11-24T12:35:44.000Z 27 487.5 2022-11-24T12:35:51.000Z 27 486.0 2022-11-24T12:35:57.000Z 27 486.7 2022-11-24T12:36:03.000Z 27 484.8 2022-11-24T12:36:09.000Z 27 484.9 2022-11-24T12:36:15.000Z 28 485.8 2022-11-24T12:36:20.000Z 28 484.5 2022-11-24T12:36:25.000Z 28 485.0 2022-11-24T12:36:31.000Z 28 485.0 2022-11-24T12:36:37.000Z 28 486.3 2022-11-24T12:36:43.000Z 28 485.6 2022-11-24T12:36:49.000Z 28 486.1 2022-11-24T12:36:58.000Z 28 487.1 2022-11-24T12:37:04.000Z 28 487.4 2022-11-24T12:37:10.000Z 28 487.3 2022-11-24T12:37:17.000Z 28 493.9 2022-11-24T12:37:27.000Z 28 499.5 2022-11-24T12:37:36.000Z 28 502.9 2022-11-24T12:37:43.000Z 28 503.4 2022-11-24T12:37:48.000Z 28 503.2 2022-11-24T12:37:55.000Z 28 504.1 2022-11-24T12:38:03.000Z 28 506.9 2022-11-24T12:38:10.000Z 28 509.2 2022-11-24T12:38:17.000Z 28 510.5 2022-11-24T12:38:25.000Z 28 512.5 2022-11-24T12:38:32.000Z 28 512.4 2022-11-24T12:38:39.000Z 28 515.0 2022-11-24T12:38:45.000Z 28 515.8 2022-11-24T12:38:51.000Z 28 517.7 2022-11-24T12:38:58.000Z 28 516.1 2022-11-24T12:39:04.000Z 28 513.2 2022-11-24T12:39:11.000Z 28 512.7 2022-11-24T12:39:17.000Z 28 511.6 2022-11-24T12:39:24.000Z 28 508.0 2022-11-24T12:39:31.000Z 28 506.3 2022-11-24T12:39:37.000Z 28 504.8 2022-11-24T12:39:45.000Z 28 504.2 2022-11-24T12:39:52.000Z 28 503.6 2022-11-24T12:40:00.000Z 28 504.1 2022-11-24T12:40:09.000Z 28 503.8 2022-11-24T12:40:15.000Z 28 504.0 2022-11-24T12:40:22.000Z 28 504.7 2022-11-24T12:40:29.000Z 27 506.2 2022-11-24T12:40:36.000Z 26 507.6 2022-11-24T12:40:43.000Z 26 510.2 2022-11-24T12:40:51.000Z 26 512.1 2022-11-24T12:40:58.000Z 26 513.2 2022-11-24T12:41:05.000Z 26 514.2 2022-11-24T12:41:11.000Z 26 515.0 2022-11-24T12:41:19.000Z 26 514.1 2022-11-24T12:41:26.000Z 26 513.5 2022-11-24T12:41:31.000Z 26 513.9 2022-11-24T12:41:41.000Z 26 514.5 2022-11-24T12:41:48.000Z 26 517.3 2022-11-24T12:41:56.000Z 26 520.8 2022-11-24T12:42:06.000Z 26 522.9 2022-11-24T12:42:15.000Z 26 523.7 2022-11-24T12:42:23.000Z 26 524.7 2022-11-24T12:42:35.000Z 26 525.6 2022-11-24T12:42:42.000Z 26 525.1 2022-11-24T12:42:48.000Z 26 524.7 2022-11-24T12:42:55.000Z 26 525.1 2022-11-24T12:43:03.000Z 26 526.4 2022-11-24T12:43:12.000Z 26 527.1 2022-11-24T12:43:19.000Z 26 527.7 2022-11-24T12:43:27.000Z 26 529.3 2022-11-24T12:43:35.000Z 26 530.9 2022-11-24T12:43:46.000Z 26 527.4 2022-11-24T12:43:54.000Z 26 525.6 2022-11-24T12:44:03.000Z 26 526.0 2022-11-24T12:44:11.000Z 26 529.2 2022-11-24T12:44:18.000Z 26 532.7 2022-11-24T12:44:26.000Z 26 535.6 2022-11-24T12:44:35.000Z 27 536.4 2022-11-24T12:44:43.000Z 27 539.6 2022-11-24T12:44:53.000Z 27 541.6 2022-11-24T12:45:02.000Z 27 543.6 2022-11-24T12:45:10.000Z 27 545.5 2022-11-24T12:45:18.000Z 27 547.9 2022-11-24T12:45:29.000Z 27 551.0 2022-11-24T12:45:40.000Z 27 554.0 2022-11-24T12:45:48.000Z 27 554.0 2022-11-24T12:45:54.000Z 27 554.1 2022-11-24T12:46:02.000Z 27 556.0 2022-11-24T12:46:11.000Z 27 557.6 2022-11-24T12:46:20.000Z 27 560.1 2022-11-24T12:46:28.000Z 27 562.8 2022-11-24T12:46:36.000Z 27 565.6 2022-11-24T12:46:49.000Z 27 566.7 2022-11-24T12:47:00.000Z 27 565.7 2022-11-24T12:47:08.000Z 27 562.4 2022-11-24T12:47:16.000Z 27 562.1 2022-11-24T12:47:25.000Z 27 562.6 2022-11-24T12:47:32.000Z 27 562.7 2022-11-24T12:47:39.000Z 27 562.9 2022-11-24T12:47:47.000Z 27 563.6 2022-11-24T12:47:57.000Z 27 566.0 2022-11-24T12:48:10.000Z 28 568.8 2022-11-24T12:48:20.000Z 28 573.5 2022-11-24T12:48:29.000Z 28 574.6 2022-11-24T12:48:38.000Z 28 572.5 2022-11-24T12:48:46.000Z 28 569.8 2022-11-24T12:48:54.000Z 28 567.8 2022-11-24T12:49:01.000Z 28 568.7 2022-11-24T12:49:10.000Z 28 567.8 2022-11-24T12:49:19.000Z 28 569.6 2022-11-24T12:49:30.000Z 28 571.6 2022-11-24T12:49:38.000Z 28 573.0 2022-11-24T12:49:46.000Z 28 574.0 2022-11-24T12:49:54.000Z 28 576.3 2022-11-24T12:50:03.000Z 28 578.2 2022-11-24T12:50:10.000Z 29 581.8 2022-11-24T12:50:21.000Z 29 583.8 2022-11-24T12:50:27.000Z 29 585.1 2022-11-24T12:50:33.000Z 29 586.2 2022-11-24T12:50:42.000Z 29 595.4 2022-11-24T12:51:09.000Z 29 597.7 2022-11-24T12:51:18.000Z 29 596.4 2022-11-24T12:51:27.000Z 29 596.8 2022-11-24T12:51:33.000Z 29 595.8 2022-11-24T12:51:41.000Z 29 595.5 2022-11-24T12:51:51.000Z 29 595.7 2022-11-24T12:51:58.000Z 29 595.9 2022-11-24T12:52:07.000Z 29 595.3 2022-11-24T12:52:13.000Z 29 592.7 2022-11-24T12:52:21.000Z 29 592.4 2022-11-24T12:52:29.000Z 29 592.2 2022-11-24T12:52:37.000Z 29 591.4 2022-11-24T12:52:44.000Z 29 592.8 2022-11-24T12:52:51.000Z 29 595.1 2022-11-24T12:53:00.000Z 30 601.1 2022-11-24T12:53:15.000Z 30 603.7 2022-11-24T12:53:23.000Z 30 605.6 2022-11-24T12:53:29.000Z 30 607.3 2022-11-24T12:53:36.000Z 30 610.2 2022-11-24T12:53:44.000Z 30 611.9 2022-11-24T12:53:54.000Z 30 613.9 2022-11-24T12:54:02.000Z 30 617.1 2022-11-24T12:54:10.000Z 30 617.4 2022-11-24T12:54:18.000Z 30 618.4 2022-11-24T12:54:31.000Z 30 617.2 2022-11-24T12:54:40.000Z 30 616.9 2022-11-24T12:54:48.000Z 30 617.2 2022-11-24T12:54:57.000Z 30 616.9 2022-11-24T12:55:04.000Z 30 616.0 2022-11-24T12:55:12.000Z 30 615.5 2022-11-24T12:55:21.000Z 30 616.3 2022-11-24T12:55:29.000Z 30 615.7 2022-11-24T12:55:36.000Z 30 616.9 2022-11-24T12:55:47.000Z 30 619.8 2022-11-24T12:55:56.000Z 30 623.2 2022-11-24T12:56:05.000Z 30 624.8 2022-11-24T12:56:13.000Z 30 627.9 2022-11-24T12:56:25.000Z 30 628.3 2022-11-24T12:56:34.000Z 30 629.3 2022-11-24T12:56:43.000Z 30 627.5 2022-11-24T12:56:50.000Z 30 626.2 2022-11-24T12:56:56.000Z 30 623.5 2022-11-24T12:57:05.000Z 30 622.2 2022-11-24T12:57:14.000Z 30 624.3 2022-11-24T12:57:40.000Z 30 629.6 2022-11-24T12:57:50.000Z 30 632.7 2022-11-24T12:57:56.000Z 30 636.0 2022-11-24T12:58:04.000Z 30 639.0 2022-11-24T12:58:14.000Z 30 642.4 2022-11-24T12:58:22.000Z 30 645.3 2022-11-24T12:58:33.000Z 30 646.4 2022-11-24T12:58:40.000Z 30 647.3 2022-11-24T12:58:47.000Z 30 648.2 2022-11-24T12:58:56.000Z 30 648.1 2022-11-24T12:59:03.000Z 30 649.2 2022-11-24T12:59:13.000Z 30 650.0 2022-11-24T12:59:21.000Z 30 650.6 2022-11-24T12:59:28.000Z 30 651.5 2022-11-24T12:59:37.000Z 30 652.9 2022-11-24T12:59:51.000Z 30 653.5 2022-11-24T13:00:04.000Z 30 654.0 2022-11-24T13:00:13.000Z 30 654.5 2022-11-24T13:00:22.000Z 30 656.6 2022-11-24T13:00:42.000Z 30 657.4 2022-11-24T13:00:56.000Z 31 653.8 2022-11-24T13:01:02.000Z 31 650.3 2022-11-24T13:01:11.000Z 31 649.1 2022-11-24T13:01:20.000Z 31 650.2 2022-11-24T13:01:27.000Z 31 650.4 2022-11-24T13:01:38.000Z 31 651.1 2022-11-24T13:01:47.000Z 31 651.2 2022-11-24T13:01:55.000Z 31 650.7 2022-11-24T13:02:07.000Z 31 651.4 2022-11-24T13:02:16.000Z 31 652.5 2022-11-24T13:02:25.000Z 31 653.6 2022-11-24T13:02:33.000Z 31 655.2 2022-11-24T13:02:44.000Z 31 658.2 2022-11-24T13:02:52.000Z 31 660.7 2022-11-24T13:02:59.000Z 31 663.0 2022-11-24T13:03:09.000Z 31 667.7 2022-11-24T13:03:21.000Z 31 669.1 2022-11-24T13:03:29.000Z 31 668.5 2022-11-24T13:03:35.000Z 31 670.9 2022-11-24T13:03:45.000Z 31 672.7 2022-11-24T13:03:57.000Z 31 674.9 2022-11-24T13:04:08.000Z 31 676.2 2022-11-24T13:04:17.000Z 31 676.9 2022-11-24T13:04:27.000Z 31 677.9 2022-11-24T13:04:36.000Z 31 678.6 2022-11-24T13:04:45.000Z 31 680.1 2022-11-24T13:04:57.000Z 31 680.7 2022-11-24T13:05:06.000Z 31 682.0 2022-11-24T13:05:13.000Z 31 683.6 2022-11-24T13:05:22.000Z 31 685.7 2022-11-24T13:05:33.000Z 31 686.8 2022-11-24T13:05:41.000Z 31 687.8 2022-11-24T13:05:48.000Z 31 688.3 2022-11-24T13:05:58.000Z 31 690.2 2022-11-24T13:06:09.000Z 31 691.8 2022-11-24T13:06:18.000Z 31 693.2 2022-11-24T13:06:28.000Z 31 695.5 2022-11-24T13:06:38.000Z 31 697.1 2022-11-24T13:06:50.000Z 31 697.8 2022-11-24T13:07:00.000Z 31 699.7 2022-11-24T13:07:12.000Z 31 700.4 2022-11-24T13:07:23.000Z 31 700.9 2022-11-24T13:07:34.000Z 31 701.7 2022-11-24T13:07:45.000Z 31 702.8 2022-11-24T13:07:56.000Z 31 703.1 2022-11-24T13:08:05.000Z 31 703.9 2022-11-24T13:08:14.000Z 31 705.3 2022-11-24T13:08:24.000Z 31 706.3 2022-11-24T13:08:34.000Z 31 707.0 2022-11-24T13:08:47.000Z 31 707.9 2022-11-24T13:08:55.000Z 31 708.5 2022-11-24T13:09:07.000Z 31 709.9 2022-11-24T13:09:18.000Z 31 711.5 2022-11-24T13:09:31.000Z 31 712.3 2022-11-24T13:09:41.000Z 31 713.1 2022-11-24T13:09:52.000Z 31 715.2 2022-11-24T13:10:03.000Z 31 717.3 2022-11-24T13:10:14.000Z 31 719.1 2022-11-24T13:10:24.000Z 31 722.8 2022-11-24T13:10:37.000Z 31 725.0 2022-11-24T13:10:46.000Z 31 726.6 2022-11-24T13:10:55.000Z 31 728.2 2022-11-24T13:11:06.000Z 31 729.8 2022-11-24T13:11:18.000Z 31 731.7 2022-11-24T13:11:29.000Z 31 732.8 2022-11-24T13:11:38.000Z 30 735.2 2022-11-24T13:11:51.000Z 30 737.1 2022-11-24T13:12:00.000Z 30 738.7 2022-11-24T13:12:09.000Z 30 739.8 2022-11-24T13:12:20.000Z 30 741.1 2022-11-24T13:12:29.000Z 30 742.9 2022-11-24T13:12:41.000Z 30 744.6 2022-11-24T13:12:51.000Z 30 745.5 2022-11-24T13:13:01.000Z 31 745.7 2022-11-24T13:13:09.000Z 31 746.9 2022-11-24T13:13:20.000Z 31 747.9 2022-11-24T13:13:31.000Z 31 749.0 2022-11-24T13:13:43.000Z 31 749.2 2022-11-24T13:13:53.000Z 31 749.9 2022-11-24T13:14:02.000Z 31 751.5 2022-11-24T13:14:13.000Z 31 753.0 2022-11-24T13:14:23.000Z 31 754.9 2022-11-24T13:14:32.000Z 31 757.0 2022-11-24T13:14:43.000Z 31 757.7 2022-11-24T13:14:54.000Z 31 759.3 2022-11-24T13:15:17.000Z 31 760.3 2022-11-24T13:15:26.000Z 31 761.8 2022-11-24T13:15:36.000Z 31 763.3 2022-11-24T13:15:47.000Z 31 764.5 2022-11-24T13:15:55.000Z 31 765.3 2022-11-24T13:16:04.000Z 31 766.7 2022-11-24T13:16:15.000Z 31 768.3 2022-11-24T13:16:24.000Z 31 769.1 2022-11-24T13:16:33.000Z 31 769.7 2022-11-24T13:16:42.000Z 31 770.4 2022-11-24T13:16:51.000Z 31 770.8 2022-11-24T13:17:01.000Z 30 770.9 2022-11-24T13:17:09.000Z 30 770.8 2022-11-24T13:17:18.000Z 30 771.3 2022-11-24T13:17:27.000Z 30 772.0 2022-11-24T13:17:34.000Z 30 772.7 2022-11-24T13:17:42.000Z 30 773.9 2022-11-24T13:17:51.000Z 30 775.9 2022-11-24T13:18:00.000Z 30 777.7 2022-11-24T13:18:09.000Z 30 779.1 2022-11-24T13:18:20.000Z 30 780.1 2022-11-24T13:18:31.000Z 30 781.2 2022-11-24T13:18:41.000Z 30 782.5 2022-11-24T13:18:51.000Z 30 783.6 2022-11-24T13:19:02.000Z 30 785.1 2022-11-24T13:19:12.000Z 30 785.4 2022-11-24T13:19:26.000Z 30 785.6 2022-11-24T13:19:27.000Z 30 785.8 2022-11-24T13:19:35.000Z 30 785.7 2022-11-24T13:19:56.000Z 29 784.4 2022-11-24T13:20:01.000Z 29 784.4 2022-11-24T13:20:04.000Z 29 784.4 2022-11-24T13:37:32.000Z 27 788.4 2022-11-24T13:38:35.000Z 26 790.1 2022-11-24T13:38:48.000Z 26 789.7 2022-11-24T13:38:51.000Z 26 789.3 2022-11-24T13:38:53.000Z 26 788.2 2022-11-24T13:38:55.000Z 26 786.7 2022-11-24T13:38:57.000Z 26 783.6 2022-11-24T13:38:59.000Z 26 780.1 2022-11-24T13:39:01.000Z 26 778.1 2022-11-24T13:39:03.000Z 26 776.9 2022-11-24T13:39:05.000Z 26 774.5 2022-11-24T13:39:07.000Z 26 772.9 2022-11-24T13:39:09.000Z 26 771.8 2022-11-24T13:39:11.000Z 26 771.2 2022-11-24T13:39:13.000Z 26 770.4 2022-11-24T13:39:15.000Z 26 768.9 2022-11-24T13:39:17.000Z 26 767.1 2022-11-24T13:39:19.000Z 26 766.2 2022-11-24T13:39:21.000Z 26 765.0 2022-11-24T13:39:23.000Z 26 763.3 2022-11-24T13:39:25.000Z 26 761.6 2022-11-24T13:39:27.000Z 26 760.8 2022-11-24T13:39:29.000Z 26 759.2 2022-11-24T13:39:32.000Z 26 756.3 2022-11-24T13:39:36.000Z 26 754.9 2022-11-24T13:39:38.000Z 26 753.4 2022-11-24T13:39:40.000Z 26 751.6 2022-11-24T13:39:42.000Z 26 750.1 2022-11-24T13:39:44.000Z 26 748.8 2022-11-24T13:39:46.000Z 26 747.6 2022-11-24T13:39:48.000Z 26 745.5 2022-11-24T13:39:50.000Z 26 743.5 2022-11-24T13:39:52.000Z 26 741.9 2022-11-24T13:39:54.000Z 26 740.7 2022-11-24T13:39:56.000Z 26 739.9 2022-11-24T13:39:58.000Z 26 739.2 2022-11-24T13:40:00.000Z 26 738.4 2022-11-24T13:40:02.000Z 26 737.2 2022-11-24T13:40:04.000Z 26 735.6 2022-11-24T13:40:06.000Z 26 734.4 2022-11-24T13:40:08.000Z 26 732.9 2022-11-24T13:40:10.000Z 26 732.1 2022-11-24T13:40:12.000Z 26 731.0 2022-11-24T13:40:15.000Z 26 728.3 2022-11-24T13:40:19.000Z 26 727.2 2022-11-24T13:40:21.000Z 26 724.3 2022-11-24T13:40:23.000Z 26 721.0 2022-11-24T13:40:25.000Z 26 718.5 2022-11-24T13:40:27.000Z 26 715.5 2022-11-24T13:40:29.000Z 26 712.8 2022-11-24T13:40:32.000Z 26 711.7 2022-11-24T13:40:34.000Z 26 710.6 2022-11-24T13:40:36.000Z 26 709.0 2022-11-24T13:40:38.000Z 26 707.5 2022-11-24T13:40:40.000Z 26 706.0 2022-11-24T13:40:42.000Z 26 704.8 2022-11-24T13:40:44.000Z 26 704.2 2022-11-24T13:40:46.000Z 26 701.9 2022-11-24T13:40:49.000Z 26 700.1 2022-11-24T13:40:51.000Z 26 697.2 2022-11-24T13:40:54.000Z 26 694.6 2022-11-24T13:40:57.000Z 26 692.3 2022-11-24T13:41:01.000Z 26 691.3 2022-11-24T13:41:05.000Z 26 690.3 2022-11-24T13:41:08.000Z 26 690.0 2022-11-24T13:41:10.000Z 26 689.4 2022-11-24T13:41:12.000Z 26 688.2 2022-11-24T13:41:15.000Z 26 687.7 2022-11-24T13:41:17.000Z 26 687.3 2022-11-24T13:41:19.000Z 26 686.8 2022-11-24T13:41:21.000Z 26 686.3 2022-11-24T13:41:23.000Z 26 686.0 2022-11-24T13:41:25.000Z 26 685.2 2022-11-24T13:41:29.000Z 26 683.6 2022-11-24T13:41:36.000Z 26 682.3 2022-11-24T13:41:41.000Z 26 681.4 2022-11-24T13:41:47.000Z 26 681.5 2022-11-24T13:41:52.000Z 26 682.5 2022-11-24T13:42:00.000Z 26 683.9 2022-11-24T13:42:06.000Z 26 685.6 2022-11-24T13:42:11.000Z 26 686.8 2022-11-24T13:42:16.000Z 26 686.9 2022-11-24T13:42:21.000Z 26 686.7 2022-11-24T13:42:25.000Z 26 688.0 2022-11-24T13:42:38.000Z 26 688.8 2022-11-24T13:42:43.000Z 26 690.2 2022-11-24T13:42:59.000Z 26 690.9 2022-11-24T13:43:04.000Z 26 690.4 2022-11-24T13:43:20.000Z 26 690.4 2022-11-24T13:43:25.000Z 26 691.5 2022-11-24T13:43:39.000Z 26 692.1 2022-11-24T13:43:44.000Z 26 693.3 2022-11-24T13:43:57.000Z 26 693.9 2022-11-24T13:44:02.000Z 26 696.0 2022-11-24T13:44:27.000Z 26 696.9 2022-11-24T13:44:32.000Z 26 698.2 2022-11-24T13:44:51.000Z 26 698.9 2022-11-24T13:44:56.000Z 26 699.9 2022-11-24T13:45:08.000Z 26 700.3 2022-11-24T13:45:13.000Z 26 701.5 2022-11-24T13:45:25.000Z 26 701.7 2022-11-24T13:45:30.000Z 26 702.5 2022-11-24T13:45:40.000Z 26 703.0 2022-11-24T13:45:45.000Z 26 704.5 2022-11-24T13:46:00.000Z 26 705.0 2022-11-24T13:46:05.000Z 26 706.0 2022-11-24T13:46:20.000Z 26 706.6 2022-11-24T13:46:25.000Z 26 707.4 2022-11-24T13:47:23.000Z 25 707.7 2022-11-24T13:47:28.000Z 25 707.7 2022-11-24T13:47:33.000Z 24 708.3 2022-11-24T13:47:38.000Z 24 709.2 2022-11-24T13:47:43.000Z 24 709.8 2022-11-24T13:47:48.000Z 24 707.7 2022-11-24T13:47:54.000Z 24 706.8 2022-11-24T13:47:58.000Z 24 705.8 2022-11-24T13:48:02.000Z 24 704.0 2022-11-24T13:48:06.000Z 24 700.6 2022-11-24T13:48:10.000Z 24 699.7 2022-11-24T13:48:14.000Z 24 700.2 2022-11-24T13:48:31.000Z 24 701.6 2022-11-24T13:48:37.000Z 24 701.3 2022-11-24T13:48:41.000Z 24 701.1 2022-11-24T13:48:45.000Z 24 701.4 2022-11-24T13:48:48.000Z 24 702.1 2022-11-24T13:48:52.000Z 24 701.1 2022-11-24T13:48:57.000Z 24 699.4 2022-11-24T13:49:00.000Z 24 697.8 2022-11-24T13:49:02.000Z 24 695.4 2022-11-24T13:49:05.000Z 24 694.2 2022-11-24T13:49:07.000Z 24 694.0 2022-11-24T13:49:10.000Z 24 694.3 2022-11-24T13:49:13.000Z 24 694.5 2022-11-24T13:49:16.000Z 24 695.1 2022-11-24T13:49:19.000Z 24 695.3 2022-11-24T13:49:22.000Z 24 695.6 2022-11-24T13:49:25.000Z 24 695.2 2022-11-24T13:49:28.000Z 24 694.0 2022-11-24T13:49:31.000Z 24 693.5 2022-11-24T13:49:34.000Z 24 691.7 2022-11-24T13:49:38.000Z 24 689.2 2022-11-24T13:49:42.000Z 24 687.0 2022-11-24T13:49:45.000Z 24 684.9 2022-11-24T13:49:49.000Z 24 683.7 2022-11-24T13:49:53.000Z 24 683.4 2022-11-24T13:49:56.000Z 24 682.3 2022-11-24T13:49:59.000Z 24 682.1 2022-11-24T13:50:02.000Z 24 681.5 2022-11-24T13:50:06.000Z 24 681.7 2022-11-24T13:50:10.000Z 24 682.1 2022-11-24T13:50:14.000Z 24 681.9 2022-11-24T13:50:17.000Z 24 682.6 2022-11-24T13:50:32.000Z 24 682.9 2022-11-24T13:50:37.000Z 24 682.3 2022-11-24T13:51:33.000Z 24 682.0 2022-11-24T13:51:38.000Z 24 681.5 2022-11-24T13:52:02.000Z 24 681.4 2022-11-24T13:52:07.000Z 24 680.3 2022-11-24T13:52:26.000Z 24 679.2 2022-11-24T13:52:30.000Z 24 676.6 2022-11-24T13:52:35.000Z 24 673.7 2022-11-24T13:52:40.000Z 25 673.1 2022-11-24T13:52:45.000Z 25 673.1 2022-11-24T13:52:51.000Z 25 674.2 2022-11-24T13:52:56.000Z 25 676.2 2022-11-24T13:53:02.000Z 25 675.9 2022-11-24T13:53:09.000Z 25 675.9 2022-11-24T13:53:13.000Z 25 676.1 2022-11-24T13:53:19.000Z 25 676.1 2022-11-24T13:53:26.000Z 25 676.6 2022-11-24T13:53:32.000Z 25 675.5 2022-11-24T13:53:38.000Z 25 674.7 2022-11-24T13:53:42.000Z 25 673.3 2022-11-24T13:53:45.000Z 25 671.3 2022-11-24T13:53:48.000Z 25 669.8 2022-11-24T13:53:52.000Z 25 668.6 2022-11-24T13:53:55.000Z 25 668.3 2022-11-24T13:53:58.000Z 25 668.3 2022-11-24T13:54:01.000Z 25 667.6 2022-11-24T13:54:04.000Z 25 666.7 2022-11-24T13:54:07.000Z 25 667.2 2022-11-24T13:54:10.000Z 25 668.2 2022-11-24T13:54:15.000Z 25 668.2 2022-11-24T13:54:19.000Z 25 668.0 2022-11-24T13:54:24.000Z 25 667.5 2022-11-24T13:54:30.000Z 25 668.1 2022-11-24T13:54:34.000Z 25 669.0 2022-11-24T13:54:39.000Z 25 669.5 2022-11-24T13:54:45.000Z 25 669.5 2022-11-24T13:54:48.000Z 25 669.4 2022-11-24T13:55:12.000Z 25 669.3 2022-11-24T13:55:17.000Z 25 669.2 2022-11-24T13:55:19.000Z 25 669.0 2022-11-24T13:55:21.000Z 25 667.3 2022-11-24T13:55:23.000Z 25 664.8 2022-11-24T13:55:25.000Z 25 662.4 2022-11-24T13:55:27.000Z 25 659.3 2022-11-24T13:55:29.000Z 25 657.2 2022-11-24T13:55:31.000Z 25 654.1 2022-11-24T13:55:33.000Z 25 651.5 2022-11-24T13:55:35.000Z 25 648.6 2022-11-24T13:55:37.000Z 25 646.7 2022-11-24T13:55:39.000Z 25 645.4 2022-11-24T13:55:41.000Z 25 643.7 2022-11-24T13:55:43.000Z 25 642.6 2022-11-24T13:55:45.000Z 25 641.2 2022-11-24T13:55:47.000Z 25 639.9 2022-11-24T13:55:49.000Z 25 638.4 2022-11-24T13:55:51.000Z 25 637.4 2022-11-24T13:55:53.000Z 25 636.3 2022-11-24T13:55:55.000Z 25 635.7 2022-11-24T13:55:57.000Z 25 635.1 2022-11-24T13:55:59.000Z 25 634.8 2022-11-24T13:56:01.000Z 25 633.8 2022-11-24T13:56:04.000Z 25 634.6 2022-11-24T13:56:09.000Z 25 635.5 2022-11-24T13:56:11.000Z 25 635.0 2022-11-24T13:56:13.000Z 25 634.1 2022-11-24T13:56:15.000Z 25 632.1 2022-11-24T13:56:17.000Z 25 630.5 2022-11-24T13:56:19.000Z 25 628.7 2022-11-24T13:56:21.000Z 25 626.8 2022-11-24T13:56:23.000Z 25 625.5 2022-11-24T13:56:25.000Z 25 624.0 2022-11-24T13:56:27.000Z 25 622.8 2022-11-24T13:56:29.000Z 25 621.6 2022-11-24T13:56:31.000Z 25 619.8 2022-11-24T13:56:33.000Z 25 618.3 2022-11-24T13:56:35.000Z 25 616.5 2022-11-24T13:56:37.000Z 25 614.2 2022-11-24T13:56:39.000Z 25 613.3 2022-11-24T13:56:41.000Z 25 613.2 2022-11-24T13:56:43.000Z 25 611.9 2022-11-24T13:56:45.000Z 25 611.0 2022-11-24T13:56:47.000Z 25 610.2 2022-11-24T13:56:49.000Z 25 609.6 2022-11-24T13:56:51.000Z 25 609.1 2022-11-24T13:56:53.000Z 25 608.4 2022-11-24T13:56:55.000Z 25 607.9 2022-11-24T13:56:57.000Z 25 607.3 2022-11-24T13:56:59.000Z 25 607.6 2022-11-24T13:57:01.000Z 25 607.2 2022-11-24T13:57:03.000Z 25 606.5 2022-11-24T13:57:05.000Z 25 605.7 2022-11-24T13:57:07.000Z 25 605.0 2022-11-24T13:57:09.000Z 25 604.2 2022-11-24T13:57:11.000Z 25 603.2 2022-11-24T13:57:13.000Z 25 602.4 2022-11-24T13:57:15.000Z 25 600.6 2022-11-24T13:57:17.000Z 25 598.6 2022-11-24T13:57:19.000Z 25 596.2 2022-11-24T13:57:22.000Z 25 594.0 2022-11-24T13:57:25.000Z 25 592.1 2022-11-24T13:57:27.000Z 25 586.2 2022-11-24T13:57:32.000Z 25 584.0 2022-11-24T13:57:34.000Z 25 582.8 2022-11-24T13:57:36.000Z 25 582.6 2022-11-24T13:57:38.000Z 25 581.9 2022-11-24T13:57:41.000Z 25 580.7 2022-11-24T13:57:44.000Z 25 579.3 2022-11-24T13:57:47.000Z 25 578.1 2022-11-24T13:57:50.000Z 25 575.5 2022-11-24T13:57:53.000Z 25 573.1 2022-11-24T13:57:56.000Z 25 571.7 2022-11-24T13:57:59.000Z 25 570.2 2022-11-24T13:58:02.000Z 25 569.2 2022-11-24T13:58:06.000Z 25 568.5 2022-11-24T13:58:09.000Z 25 567.7 2022-11-24T13:58:11.000Z 25 567.0 2022-11-24T13:58:13.000Z 25 566.8 2022-11-24T13:58:15.000Z 25 566.1 2022-11-24T13:58:17.000Z 25 565.6 2022-11-24T13:58:19.000Z 25 564.6 2022-11-24T13:58:22.000Z 25 564.4 2022-11-24T13:58:24.000Z 25 564.2 2022-11-24T13:58:27.000Z 25 562.9 2022-11-24T13:58:32.000Z 25 561.1 2022-11-24T13:58:37.000Z 25 559.8 2022-11-24T13:58:40.000Z 25 558.6 2022-11-24T13:58:43.000Z 25 557.2 2022-11-24T13:58:46.000Z 25 556.7 2022-11-24T13:58:49.000Z 25 555.5 2022-11-24T13:58:51.000Z 25 554.6 2022-11-24T13:58:53.000Z 25 553.9 2022-11-24T13:58:55.000Z 25 553.1 2022-11-24T13:58:57.000Z 25 552.5 2022-11-24T13:58:59.000Z 25 552.2 2022-11-24T13:59:01.000Z 25 551.6 2022-11-24T13:59:03.000Z 25 551.6 2022-11-24T13:59:05.000Z 25 551.3 2022-11-24T13:59:07.000Z 25 550.5 2022-11-24T13:59:09.000Z 25 549.7 2022-11-24T13:59:11.000Z 25 548.8 2022-11-24T13:59:13.000Z 25 547.6 2022-11-24T13:59:16.000Z 25 547.0 2022-11-24T13:59:19.000Z 26 546.4 2022-11-24T13:59:23.000Z 26 544.1 2022-11-24T13:59:27.000Z 26 542.4 2022-11-24T13:59:30.000Z 25 542.9 2022-11-24T13:59:33.000Z 25 543.0 2022-11-24T13:59:36.000Z 25 542.9 2022-11-24T13:59:38.000Z 25 542.5 2022-11-24T13:59:40.000Z 25 542.7 2022-11-24T13:59:42.000Z 25 542.9 2022-11-24T13:59:44.000Z 25 542.4 2022-11-24T13:59:46.000Z 25 542.4 2022-11-24T13:59:48.000Z 25 542.1 2022-11-24T13:59:50.000Z 25 539.1 2022-11-24T13:59:53.000Z 25 536.9 2022-11-24T13:59:55.000Z 24 535.8 2022-11-24T13:59:57.000Z 24 534.5 2022-11-24T13:59:59.000Z 24 533.0 2022-11-24T14:00:02.000Z 24 532.2 2022-11-24T14:00:06.000Z 24 531.4 2022-11-24T14:00:08.000Z 24 531.1 2022-11-24T14:00:10.000Z 24 530.0 2022-11-24T14:00:13.000Z 24 526.0 2022-11-24T14:00:17.000Z 24 523.7 2022-11-24T14:00:21.000Z 24 519.9 2022-11-24T14:00:26.000Z 24 518.3 2022-11-24T14:00:28.000Z 24 515.0 2022-11-24T14:00:31.000Z 24 508.0 2022-11-24T14:00:36.000Z 24 504.6 2022-11-24T14:00:40.000Z 23 500.7 2022-11-24T14:00:45.000Z 23 494.7 2022-11-24T14:00:51.000Z 23 492.3 2022-11-24T14:00:54.000Z 23 489.8 2022-11-24T14:00:59.000Z 23 486.9 2022-11-24T14:01:06.000Z 23 485.8 2022-11-24T14:01:12.000Z 23 485.5 2022-11-24T14:01:22.000Z 24 485.0 2022-11-24T14:01:25.000Z 24 483.1 2022-11-24T14:01:31.000Z 24 479.5 2022-11-24T14:01:36.000Z 24 476.0 2022-11-24T14:01:43.000Z 24 473.0 2022-11-24T14:01:50.000Z 25 470.2 2022-11-24T14:01:55.000Z 25 465.0 2022-11-24T14:02:00.000Z 25 460.2 2022-11-24T14:02:04.000Z 25 453.8 2022-11-24T14:02:11.000Z 25 450.4 2022-11-24T14:02:16.000Z 25 447.7 2022-11-24T14:02:19.000Z 25 445.0 2022-11-24T14:02:22.000Z 25 439.0 2022-11-24T14:02:27.000Z 25 434.5 2022-11-24T14:02:31.000Z 25 429.2 2022-11-24T14:02:36.000Z 25 424.7 2022-11-24T14:02:41.000Z 25 421.8 2022-11-24T14:02:45.000Z 25 421.2 2022-11-24T14:02:49.000Z 25 420.6 2022-11-24T14:02:53.000Z 25 419.6 2022-11-24T14:02:56.000Z 25 418.3 2022-11-24T14:03:03.000Z 25 418.7 2022-11-24T14:04:22.000Z 25 417.7 2022-11-24T14:04:27.000Z 25 416.4 2022-11-24T14:04:33.000Z 25 414.6 2022-11-24T14:04:40.000Z 25 414.7 2022-11-24T14:04:55.000Z 25 413.5 2022-11-24T14:04:58.000Z 25 412.7 2022-11-24T14:05:01.000Z 25 410.6 2022-11-24T14:05:04.000Z 25 407.9 2022-11-24T14:05:08.000Z 25 404.3 2022-11-24T14:05:12.000Z 25 401.4 2022-11-24T14:05:15.000Z 25 400.1 2022-11-24T14:05:19.000Z 25 400.3 2022-11-24T14:05:40.000Z 25 400.9 2022-11-24T14:05:44.000Z 25 402.1 2022-11-24T14:05:49.000Z 25 404.3 2022-11-24T14:05:56.000Z 25 404.8 2022-11-24T14:06:00.000Z 25 404.0 2022-11-24T14:06:04.000Z 25 404.9 2022-11-24T14:06:09.000Z 25 407.0 2022-11-24T14:06:17.000Z 25 406.3 2022-11-24T14:06:22.000Z 25 407.2 2022-11-24T14:06:27.000Z 25 404.6 2022-11-24T14:06:31.000Z 25 402.8 2022-11-24T14:06:37.000Z 25 400.7 2022-11-24T14:06:43.000Z 25 399.7 2022-11-24T14:06:48.000Z 25 399.1 2022-11-24T14:06:55.000Z 25 396.9 2022-11-24T14:07:02.000Z 25 396.8 2022-11-24T14:07:09.000Z 25 396.7 2022-11-24T14:07:10.000Z 25 396.4 2022-11-24T14:07:14.000Z 25 395.8 2022-11-24T14:07:17.000Z 25 395.5 2022-11-24T14:07:20.000Z 25 394.0 2022-11-24T14:07:26.000Z 25 393.4 2022-11-24T14:07:29.000Z 25 394.3 2022-11-24T14:07:34.000Z 25 393.9 2022-11-24T14:07:39.000Z 25 392.4 2022-11-24T14:07:44.000Z 25 392.1 2022-11-24T14:07:48.000Z 25 392.8 2022-11-24T14:07:52.000Z 25 394.0 2022-11-24T14:07:57.000Z 25 394.0 2022-11-24T14:08:00.000Z 25 393.8 2022-11-24T14:08:03.000Z 25 391.5 2022-11-24T14:08:06.000Z 25 386.9 2022-11-24T14:08:11.000Z 25 384.1 2022-11-24T14:08:17.000Z 25 380.6 2022-11-24T14:08:20.000Z 25 375.0 2022-11-24T14:08:26.000Z 25 371.7 2022-11-24T14:08:30.000Z 25 369.1 2022-11-24T14:08:33.000Z 25 366.3 2022-11-24T14:08:36.000Z 25 363.8 2022-11-24T14:08:39.000Z 25 359.2 2022-11-24T14:08:43.000Z 25 353.6 2022-11-24T14:08:47.000Z 25 351.5 2022-11-24T14:08:53.000Z 25 352.6 2022-11-24T14:09:14.000Z 25 353.4 2022-11-24T14:09:21.000Z 25 353.6 2022-11-24T14:09:27.000Z 25 354.5 2022-11-24T14:09:32.000Z 25 354.5 2022-11-24T14:09:35.000Z 25 354.8 2022-11-24T14:09:39.000Z 25 354.3 2022-11-24T14:09:43.000Z 25 354.4 2022-11-24T14:09:47.000Z 25 354.8 2022-11-24T14:09:51.000Z 25 352.3 2022-11-24T14:09:56.000Z 25 352.1 2022-11-24T14:10:01.000Z 25 353.5 2022-11-24T14:10:06.000Z 25 354.7 2022-11-24T14:10:11.000Z 25 355.9 2022-11-24T14:10:17.000Z 25 355.5 2022-11-24T14:10:22.000Z 25 354.3 2022-11-24T14:10:26.000Z 25 354.4 2022-11-24T14:10:30.000Z 25 355.6 2022-11-24T14:10:34.000Z 25 357.6 2022-11-24T14:10:38.000Z 25 358.5 2022-11-24T14:10:42.000Z 25 358.9 2022-11-24T14:10:45.000Z 25 357.4 2022-11-24T14:10:49.000Z 25 355.8 2022-11-24T14:10:53.000Z 25 354.5 2022-11-24T14:10:56.000Z 25 353.0 2022-11-24T14:10:58.000Z 25 351.2 2022-11-24T14:11:01.000Z 25 348.4 2022-11-24T14:11:06.000Z 25 347.0 2022-11-24T14:11:12.000Z 25 345.8 2022-11-24T14:11:18.000Z 25 346.1 2022-11-24T14:11:24.000Z 25 347.0 2022-11-24T14:11:30.000Z 25 348.7 2022-11-24T14:11:35.000Z 25 349.4 2022-11-24T14:11:41.000Z 25 350.6 2022-11-24T14:11:47.000Z 25 351.7 2022-11-24T14:11:51.000Z 25 354.4 2022-11-24T14:11:57.000Z 25 354.3 2022-11-24T14:12:01.000Z 25 354.3 2022-11-24T14:12:04.000Z 25 353.9 2022-11-24T14:12:07.000Z 25 352.2 2022-11-24T14:12:11.000Z 25 348.3 2022-11-24T14:12:16.000Z 25 345.6 2022-11-24T14:12:19.000Z 25 341.0 2022-11-24T14:12:25.000Z 25 338.5 2022-11-24T14:12:30.000Z 25 337.0 2022-11-24T14:12:33.000Z 25 336.2 2022-11-24T14:12:36.000Z 25 334.5 2022-11-24T14:12:40.000Z 25 330.2 2022-11-24T14:12:44.000Z 25 328.3 2022-11-24T14:12:47.000Z 25 324.5 2022-11-24T14:12:51.000Z 25 321.7 2022-11-24T14:12:55.000Z 25 318.6 2022-11-24T14:13:00.000Z 25 315.9 2022-11-24T14:13:04.000Z 25 314.1 2022-11-24T14:13:07.000Z 25 312.7 2022-11-24T14:13:10.000Z 25 311.4 2022-11-24T14:13:13.000Z 25 309.7 2022-11-24T14:13:16.000Z 25 308.3 2022-11-24T14:13:20.000Z 25 305.0 2022-11-24T14:13:24.000Z 25 303.1 2022-11-24T14:13:29.000Z 25 302.4 2022-11-24T14:13:32.000Z 25 301.1 2022-11-24T14:13:35.000Z 25 299.9 2022-11-24T14:13:38.000Z 25 298.7 2022-11-24T14:13:40.000Z 25 297.4 2022-11-24T14:13:43.000Z 26 294.7 2022-11-24T14:13:46.000Z 26 291.1 2022-11-24T14:13:49.000Z 26 287.5 2022-11-24T14:13:52.000Z 26 284.5 2022-11-24T14:13:56.000Z 26 283.7 2022-11-24T14:14:01.000Z 26 283.3 2022-11-24T14:14:04.000Z 26 282.7 2022-11-24T14:14:09.000Z 26 282.3 2022-11-24T14:14:17.000Z 26 282.2 2022-11-24T14:14:18.000Z 26 282.2 2022-11-24T14:14:33.000Z 26 282.5 2022-11-24T14:14:37.000Z 26 282.4 2022-11-24T14:14:41.000Z 26 281.5 2022-11-24T14:14:44.000Z 26 281.8 2022-11-24T14:14:47.000Z 26 281.8 2022-11-24T14:14:50.000Z 26 281.4 2022-11-24T14:14:52.000Z 26 280.9 2022-11-24T14:14:56.000Z 26 281.4 2022-11-24T14:15:00.000Z 26 281.8 2022-11-24T14:15:04.000Z 26 280.2 2022-11-24T14:15:08.000Z 26 280.2 2022-11-24T14:15:13.000Z 26 279.2 2022-11-24T14:15:17.000Z 26 279.0 2022-11-24T14:15:20.000Z 26 279.3 2022-11-24T14:15:23.000Z 26 279.8 2022-11-24T14:15:27.000Z 26 278.9 2022-11-24T14:15:30.000Z 26 277.2 2022-11-24T14:15:33.000Z 26 276.3 2022-11-24T14:15:35.000Z 26 275.1 2022-11-24T14:15:37.000Z 26 273.5 2022-11-24T14:15:39.000Z 26 272.5 2022-11-24T14:15:41.000Z 26 271.8 2022-11-24T14:15:43.000Z 26 271.2 2022-11-24T14:15:45.000Z 26 270.8 2022-11-24T14:15:48.000Z 26 269.0 2022-11-24T14:15:54.000Z 26 269.5 2022-11-24T14:16:16.000Z 26 269.3 2022-11-24T14:16:18.000Z 26 268.5 2022-11-24T14:16:21.000Z 26 267.5 2022-11-24T14:16:23.000Z 26 266.7 2022-11-24T14:16:25.000Z 26 264.2 2022-11-24T14:16:28.000Z 26 261.6 2022-11-24T14:16:39.000Z 26 260.4 2022-11-24T14:16:45.000Z 26 260.5 2022-11-24T14:16:51.000Z 26 259.8 2022-11-24T14:16:58.000Z 26 259.9 2022-11-24T14:17:05.000Z 26 260.8 2022-11-24T14:17:15.000Z 26 262.9 2022-11-24T14:17:24.000Z 26 262.7 2022-11-24T14:20:13.000Z 25 264.1 2022-11-24T14:20:17.000Z 25 266.5 2022-11-24T14:20:22.000Z 25 269.1 2022-11-24T14:20:27.000Z 25 271.5 2022-11-24T14:20:33.000Z 25 273.7 2022-11-24T14:20:38.000Z 25 275.3 2022-11-24T14:20:45.000Z 25 275.9 2022-11-24T14:20:51.000Z 25 278.1 2022-11-24T14:20:58.000Z 25 279.2 2022-11-24T14:21:04.000Z 25 281.0 2022-11-24T14:21:10.000Z 25 282.1 2022-11-24T14:21:16.000Z 25 282.6 2022-11-24T14:21:24.000Z 25 282.6 2022-11-24T14:21:30.000Z 25 282.8 2022-11-24T14:21:35.000Z 25 282.4 2022-11-24T14:21:41.000Z 25 281.6 2022-11-24T14:21:46.000Z 25 280.9 2022-11-24T14:21:51.000Z 25 280.4 2022-11-24T14:21:56.000Z 25 279.6 2022-11-24T14:22:03.000Z 25 282.1 2022-11-24T14:22:09.000Z 25 282.7 2022-11-24T14:22:13.000Z 25 282.3 2022-11-24T14:22:17.000Z 25 282.1 2022-11-24T14:22:23.000Z 25 281.7 2022-11-24T14:22:27.000Z 25 281.5 2022-11-24T14:22:33.000Z 25 281.4 2022-11-24T14:22:39.000Z 25 282.3 2022-11-24T14:22:44.000Z 25 282.1 2022-11-24T14:22:48.000Z 25 282.1 2022-11-24T14:22:51.000Z 25 282.0 2022-11-24T14:22:57.000Z 25 283.3 2022-11-24T14:23:03.000Z 25 283.6 2022-11-24T14:23:09.000Z 25 283.5 2022-11-24T14:23:14.000Z 25 284.3 2022-11-24T14:23:19.000Z 25 284.8 2022-11-24T14:23:23.000Z 25 285.2 2022-11-24T14:23:27.000Z 25 285.2 2022-11-24T14:23:31.000Z 25 286.3 2022-11-24T14:23:37.000Z 25 287.0 2022-11-24T14:23:45.000Z 25 287.1 2022-11-24T14:25:05.000Z 25 287.7 2022-11-24T14:25:09.000Z 25 288.2 2022-11-24T14:25:16.000Z 25 288.7 2022-11-24T14:25:30.000Z 25 289.3 2022-11-24T14:25:33.000Z 25 289.8 2022-11-24T14:25:37.000Z 25 290.7 2022-11-24T14:25:43.000Z 25 291.2 2022-11-24T14:25:45.000Z 25 291.8 2022-11-24T14:25:48.000Z 25 291.3 2022-11-24T14:25:51.000Z 25 290.8 2022-11-24T14:25:54.000Z 25 290.6 2022-11-24T14:25:56.000Z 25 289.4 2022-11-24T14:25:58.000Z 25 287.1 2022-11-24T14:26:00.000Z 25 286.1 2022-11-24T14:26:03.000Z 25 284.8 2022-11-24T14:26:05.000Z 25 281.2 2022-11-24T14:26:08.000Z 25 278.0 2022-11-24T14:26:12.000Z 25 276.3 2022-11-24T14:26:16.000Z 25 274.5 2022-11-24T14:26:20.000Z 25 274.3 2022-11-24T14:26:24.000Z 25 273.4 2022-11-24T14:26:28.000Z 25 272.2 2022-11-24T14:26:30.000Z 25 270.9 2022-11-24T14:26:32.000Z 25 270.5 2022-11-24T14:26:34.000Z 25 269.9 2022-11-24T14:26:36.000Z 25 269.3 2022-11-24T14:26:38.000Z 25 269.1 2022-11-24T14:26:40.000Z 25 269.0 2022-11-24T14:26:42.000Z 25 268.1 2022-11-24T14:26:44.000Z 25 267.1 2022-11-24T14:26:46.000Z 25 266.2 2022-11-24T14:26:48.000Z 25 264.1 2022-11-24T14:26:51.000Z 25 262.5 2022-11-24T14:26:54.000Z 25 260.9 2022-11-24T14:26:57.000Z 25 259.3 2022-11-24T14:27:00.000Z 25 257.3 2022-11-24T14:27:03.000Z 25 256.3 2022-11-24T14:27:05.000Z 25 255.9 2022-11-24T14:27:07.000Z 25 255.8 2022-11-24T14:27:09.000Z 25 255.4 2022-11-24T14:27:12.000Z 25 256.9 2022-11-24T14:27:16.000Z 25 258.9 2022-11-24T14:27:20.000Z 25 260.6 2022-11-24T14:27:24.000Z 25 262.0 2022-11-24T14:27:28.000Z 25 262.8 2022-11-24T14:27:32.000Z 25 263.1 2022-11-24T14:27:35.000Z 25 262.5 2022-11-24T14:27:38.000Z 25 261.0 2022-11-24T14:27:41.000Z 25 259.6 2022-11-24T14:27:44.000Z 25 258.6 2022-11-24T14:27:47.000Z 25 258.5 2022-11-24T14:27:49.000Z 25 258.4 2022-11-24T14:27:51.000Z 25 258.1 2022-11-24T14:27:54.000Z 25 256.6 2022-11-24T14:27:58.000Z 25 254.5 2022-11-24T14:28:03.000Z 25 253.4 2022-11-24T14:28:07.000Z 25 251.2 2022-11-24T14:28:11.000Z 25 249.1 2022-11-24T14:28:16.000Z 25 248.5 2022-11-24T14:28:22.000Z 25 247.5 2022-11-24T14:28:27.000Z 25 246.9 2022-11-24T14:28:32.000Z 25 245.5 2022-11-24T14:28:36.000Z 25 244.3 2022-11-24T14:28:40.000Z 25 244.9 2022-11-24T14:28:44.000Z 25 245.7 2022-11-24T14:28:47.000Z 25 245.7 2022-11-24T14:28:50.000Z 25 247.3 2022-11-24T14:28:53.000Z 25 247.9 2022-11-24T14:28:56.000Z 25 248.9 2022-11-24T14:28:59.000Z 25 249.9 2022-11-24T14:29:02.000Z 25 249.8 2022-11-24T14:29:05.000Z 25 250.1 2022-11-24T14:29:09.000Z 25 249.9 2022-11-24T14:29:13.000Z 25 250.6 2022-11-24T14:29:17.000Z 25 250.3 2022-11-24T14:29:21.000Z 25 249.6 2022-11-24T14:29:25.000Z 25 247.7 2022-11-24T14:29:29.000Z 25 247.2 2022-11-24T14:29:32.000Z 25 246.9 2022-11-24T14:29:35.000Z 25 245.8 2022-11-24T14:29:38.000Z 25 245.8 2022-11-24T14:29:41.000Z 25 246.3 2022-11-24T14:29:44.000Z 25 245.7 2022-11-24T14:29:47.000Z 25 245.3 2022-11-24T14:29:50.000Z 25 245.1 2022-11-24T14:29:53.000Z 25 245.9 2022-11-24T14:29:56.000Z 26 246.0 2022-11-24T14:29:59.000Z 26 247.0 2022-11-24T14:30:02.000Z 26 247.4 2022-11-24T14:30:05.000Z 26 248.0 2022-11-24T14:30:08.000Z 26 248.0 2022-11-24T14:30:11.000Z 26 248.7 2022-11-24T14:30:14.000Z 26 248.3 2022-11-24T14:30:17.000Z 26 248.2 2022-11-24T14:30:20.000Z 26 247.9 2022-11-24T14:30:23.000Z 26 248.4 2022-11-24T14:30:26.000Z 26 248.8 2022-11-24T14:30:29.000Z 26 248.6 2022-11-24T14:30:32.000Z 26 249.2 2022-11-24T14:30:35.000Z 26 249.5 2022-11-24T14:30:38.000Z 26 249.4 2022-11-24T14:30:41.000Z 26 249.2 2022-11-24T14:30:45.000Z 26 249.3 2022-11-24T14:30:48.000Z 26 249.5 2022-11-24T14:30:51.000Z 26 249.1 2022-11-24T14:30:54.000Z 26 249.0 2022-11-24T14:30:57.000Z 26 248.6 2022-11-24T14:31:00.000Z 26 249.3 2022-11-24T14:31:03.000Z 26 249.7 2022-11-24T14:31:06.000Z 26 249.4 2022-11-24T14:31:09.000Z 26 249.3 2022-11-24T14:31:12.000Z 26 249.1 2022-11-24T14:31:15.000Z 26 247.5 2022-11-24T14:31:18.000Z 26 247.6 2022-11-24T14:31:22.000Z 26 248.7 2022-11-24T14:31:25.000Z 26 248.7 2022-11-24T14:31:28.000Z 26 250.2 2022-11-24T14:31:31.000Z 26 250.8 2022-11-24T14:31:34.000Z 26 251.3 2022-11-24T14:31:37.000Z 26 251.6 2022-11-24T14:31:40.000Z 26 250.9 2022-11-24T14:31:43.000Z 26 250.6 2022-11-24T14:31:46.000Z 26 250.3 2022-11-24T14:31:49.000Z 26 249.2 2022-11-24T14:31:52.000Z 26 248.8 2022-11-24T14:31:55.000Z 26 248.4 2022-11-24T14:31:57.000Z 26 247.9 2022-11-24T14:32:00.000Z 26 246.0 2022-11-24T14:32:03.000Z 26 246.4 2022-11-24T14:32:06.000Z 26 245.0 2022-11-24T14:32:09.000Z 26 245.4 2022-11-24T14:32:12.000Z 26 246.4 2022-11-24T14:32:16.000Z 26 245.5 2022-11-24T14:32:19.000Z 27 246.3 2022-11-24T14:32:22.000Z 27 246.9 2022-11-24T14:32:25.000Z 27 246.7 2022-11-24T14:32:28.000Z 27 247.5 2022-11-24T14:32:31.000Z 27 248.2 2022-11-24T14:32:34.000Z 27 249.0 2022-11-24T14:32:37.000Z 27 249.5 2022-11-24T14:32:41.000Z 27 249.5 2022-11-24T14:32:44.000Z 27 249.8 2022-11-24T14:32:47.000Z 27 249.4 2022-11-24T14:32:50.000Z 27 250.7 2022-11-24T14:32:53.000Z 27 251.8 2022-11-24T14:32:57.000Z 27 251.3 2022-11-24T14:33:00.000Z 27 250.8 2022-11-24T14:33:03.000Z 27 248.7 2022-11-24T14:33:06.000Z 27 248.3 2022-11-24T14:33:09.000Z 27 248.3 2022-11-24T14:33:12.000Z 26 248.4 2022-11-24T14:33:15.000Z 26 248.3 2022-11-24T14:33:18.000Z 26 248.5 2022-11-24T14:33:21.000Z 26 248.7 2022-11-24T14:33:24.000Z 26 249.0 2022-11-24T14:33:27.000Z 26 249.0 2022-11-24T14:33:30.000Z 26 249.2 2022-11-24T14:33:33.000Z 26 248.9 2022-11-24T14:33:36.000Z 26 247.4 2022-11-24T14:33:39.000Z 26 247.7 2022-11-24T14:33:42.000Z 26 248.7 2022-11-24T14:33:45.000Z 26 248.5 2022-11-24T14:33:48.000Z 26 249.1 2022-11-24T14:33:51.000Z 26 249.1 2022-11-24T14:33:54.000Z 26 250.2 2022-11-24T14:33:57.000Z 26 251.2 2022-11-24T14:34:00.000Z 26 251.8 2022-11-24T14:34:03.000Z 26 252.4 2022-11-24T14:34:05.000Z 26 252.2 2022-11-24T14:34:07.000Z 26 251.9 2022-11-24T14:34:10.000Z 26 251.2 2022-11-24T14:34:13.000Z 26 251.0 2022-11-24T14:34:16.000Z 26 250.8 2022-11-24T14:34:19.000Z 26 250.4 2022-11-24T14:34:22.000Z 26 250.1 2022-11-24T14:34:25.000Z 26 249.5 2022-11-24T14:34:27.000Z 26 248.6 2022-11-24T14:34:29.000Z 26 248.0 2022-11-24T14:34:32.000Z 26 248.9 2022-11-24T14:34:35.000Z 26 249.1 2022-11-24T14:34:38.000Z 26 248.5 2022-11-24T14:34:41.000Z 26 250.2 2022-11-24T14:34:44.000Z 26 251.9 2022-11-24T14:34:47.000Z 26 251.3 2022-11-24T14:34:50.000Z 26 251.0 2022-11-24T14:34:53.000Z 26 250.7 2022-11-24T14:34:56.000Z 26 250.6 2022-11-24T14:34:59.000Z 26 250.2 2022-11-24T14:35:02.000Z 26 250.6 2022-11-24T14:35:05.000Z 26 250.8 2022-11-24T14:35:08.000Z 26 250.8 2022-11-24T14:35:10.000Z 26 249.8 2022-11-24T14:35:13.000Z 26 249.2 2022-11-24T14:35:16.000Z 26 249.0 2022-11-24T14:35:19.000Z 26 249.3 2022-11-24T14:35:22.000Z 26 249.3 2022-11-24T14:35:25.000Z 26 249.8 2022-11-24T14:35:28.000Z 26 249.3 2022-11-24T14:35:30.000Z 26 249.0 2022-11-24T14:35:32.000Z 26 248.8 2022-11-24T14:35:34.000Z 26 248.0 2022-11-24T14:35:37.000Z 26 247.6 2022-11-24T14:35:40.000Z 26 247.4 2022-11-24T14:35:43.000Z 26 246.7 2022-11-24T14:35:46.000Z 26 244.8 2022-11-24T14:35:50.000Z 26 243.6 2022-11-24T14:35:53.000Z 26 241.9 2022-11-24T14:35:56.000Z 26 242.1 2022-11-24T14:35:59.000Z 26 242.7 2022-11-24T14:36:02.000Z 26 244.3 2022-11-24T14:36:05.000Z 26 246.1 2022-11-24T14:36:07.000Z 26 247.5 2022-11-24T14:36:10.000Z 26 249.4 2022-11-24T14:36:13.000Z 26 250.2 2022-11-24T14:36:16.000Z 26 249.1 2022-11-24T14:36:19.000Z 26 247.9 2022-11-24T14:36:22.000Z 26 248.8 2022-11-24T14:36:25.000Z 26 248.7 2022-11-24T14:36:28.000Z 26 248.7 2022-11-24T14:36:31.000Z 26 248.4 2022-11-24T14:36:34.000Z 26 248.1 2022-11-24T14:36:37.000Z 26 247.6 2022-11-24T14:36:40.000Z 26 247.8 2022-11-24T14:36:43.000Z 26 247.7 2022-11-24T14:36:46.000Z 26 248.1 2022-11-24T14:36:49.000Z 26 248.1 2022-11-24T14:36:52.000Z 26 248.8 2022-11-24T14:36:55.000Z 26 248.9 2022-11-24T14:36:58.000Z 26 248.6 2022-11-24T14:37:01.000Z 26 248.8 2022-11-24T14:37:04.000Z 26 250.1 2022-11-24T14:37:07.000Z 26 250.3 2022-11-24T14:37:10.000Z 26 250.8 2022-11-24T14:37:13.000Z 26 251.5 2022-11-24T14:37:16.000Z 26 251.8 2022-11-24T14:37:19.000Z 26 252.2 2022-11-24T14:37:22.000Z 26 251.1 2022-11-24T14:37:25.000Z 26 249.7 2022-11-24T14:37:28.000Z 26 249.6 2022-11-24T14:37:31.000Z 26 250.9 2022-11-24T14:37:34.000Z 26 250.9 2022-11-24T14:37:37.000Z 26 250.9 2022-11-24T14:37:40.000Z 26 251.0 2022-11-24T14:37:43.000Z 26 250.2 2022-11-24T14:37:46.000Z 26 248.0 2022-11-24T14:37:49.000Z 26 247.1 2022-11-24T14:37:52.000Z 26 246.3 2022-11-24T14:37:55.000Z 26 246.3 2022-11-24T14:37:58.000Z 26 246.2 2022-11-24T14:38:01.000Z 26 246.5 2022-11-24T14:38:04.000Z 26 248.1 2022-11-24T14:38:07.000Z 26 249.9 2022-11-24T14:38:10.000Z 26 250.9 2022-11-24T14:38:13.000Z 26 251.7 2022-11-24T14:38:16.000Z 26 253.3 2022-11-24T14:38:19.000Z 26 254.2 2022-11-24T14:38:22.000Z 26 255.9 2022-11-24T14:38:25.000Z 26 256.9 2022-11-24T14:38:28.000Z 26 258.1 2022-11-24T14:38:31.000Z 26 258.2 2022-11-24T14:38:34.000Z 26 258.8 2022-11-24T14:38:38.000Z 26 258.9 2022-11-24T14:38:44.000Z 26 259.0 2022-11-24T14:39:06.000Z 26 258.7 2022-11-24T14:39:11.000Z 26 257.8 2022-11-24T14:39:17.000Z 26 256.6 2022-11-24T14:39:20.000Z 26 255.8 2022-11-24T14:39:23.000Z 26 256.9 2022-11-24T14:39:27.000Z 26 254.8 2022-11-24T14:39:30.000Z 26 252.5 2022-11-24T14:39:33.000Z 26 251.4 2022-11-24T14:39:36.000Z 26 249.4 2022-11-24T14:39:39.000Z 26 247.8 2022-11-24T14:39:42.000Z 26 245.6 2022-11-24T14:39:45.000Z 26 243.6 2022-11-24T14:39:48.000Z 26 242.3 2022-11-24T14:39:51.000Z 26 241.6 2022-11-24T14:39:54.000Z 26 240.6 2022-11-24T14:39:57.000Z 26 240.5 2022-11-24T14:40:00.000Z 26 241.5 2022-11-24T14:40:03.000Z 26 242.0 2022-11-24T14:40:06.000Z 26 242.5 2022-11-24T14:40:08.000Z 26 243.4 2022-11-24T14:40:10.000Z 26 245.5 2022-11-24T14:40:12.000Z 26 246.3 2022-11-24T14:40:15.000Z 26 245.8 2022-11-24T14:40:18.000Z 26 244.8 2022-11-24T14:40:21.000Z 26 245.4 2022-11-24T14:40:24.000Z 26 245.6 2022-11-24T14:40:27.000Z 26 246.0 2022-11-24T14:40:30.000Z 26 246.2 2022-11-24T14:40:33.000Z 26 246.2 2022-11-24T14:40:36.000Z 26 246.7 2022-11-24T14:40:39.000Z 26 247.4 2022-11-24T14:40:42.000Z 26 248.1 2022-11-24T14:40:45.000Z 26 248.7 2022-11-24T14:40:48.000Z 26 249.2 2022-11-24T14:40:52.000Z 26 248.6 2022-11-24T14:40:56.000Z 26 248.3 2022-11-24T14:41:00.000Z 26 248.1 2022-11-24T14:41:04.000Z 26 246.5 2022-11-24T14:41:07.000Z 26 245.8 2022-11-24T14:41:10.000Z 26 245.3 2022-11-24T14:41:13.000Z 26 245.9 2022-11-24T14:41:16.000Z 26 247.1 2022-11-24T14:41:19.000Z 26 246.2 2022-11-24T14:41:23.000Z 26 244.3 2022-11-24T14:41:26.000Z 26 243.2 2022-11-24T14:41:29.000Z 26 240.9 2022-11-24T14:41:32.000Z 26 239.7 2022-11-24T14:41:36.000Z 26 241.5 2022-11-24T14:41:40.000Z 26 242.6 2022-11-24T14:41:44.000Z 26 243.4 2022-11-24T14:43:03.000Z 27 243.5 2022-11-24T14:43:06.000Z 27 243.0 2022-11-24T14:43:09.000Z 27 242.5 2022-11-24T14:43:11.000Z 27 241.9 2022-11-24T14:43:13.000Z 27 241.0 2022-11-24T14:43:15.000Z 27 240.4 2022-11-24T14:43:17.000Z 27 239.6 2022-11-24T14:43:19.000Z 27 238.6 2022-11-24T14:43:21.000Z 27 238.1 2022-11-24T14:43:23.000Z 27 237.6 2022-11-24T14:43:25.000Z 27 237.1 2022-11-24T14:43:27.000Z 27 236.9 2022-11-24T14:43:30.000Z 27 238.2 2022-11-24T14:43:33.000Z 27 238.7 2022-11-24T14:43:36.000Z 27 238.6 2022-11-24T14:43:39.000Z 27 238.3 2022-11-24T14:43:42.000Z 27 237.2 2022-11-24T14:43:45.000Z 27 236.4 2022-11-24T14:43:48.000Z 27 235.0 2022-11-24T14:43:51.000Z 27 234.3 2022-11-24T14:43:54.000Z 27 234.0 2022-11-24T14:43:57.000Z 27 233.6 2022-11-24T14:44:00.000Z 27 234.0 2022-11-24T14:44:03.000Z 27 234.1 2022-11-24T14:44:06.000Z 27 234.4 2022-11-24T14:44:09.000Z 27 235.5 2022-11-24T14:44:12.000Z 27 236.2 2022-11-24T14:44:15.000Z 27 235.9 2022-11-24T14:44:18.000Z 27 238.5 2022-11-24T14:44:21.000Z 27 242.2 2022-11-24T14:44:24.000Z 27 244.7 2022-11-24T14:44:27.000Z 27 245.5 2022-11-24T14:44:30.000Z 27 245.9 2022-11-24T14:44:33.000Z 27 245.8 2022-11-24T14:44:36.000Z 27 245.7 2022-11-24T14:44:39.000Z 27 246.0 2022-11-24T14:44:42.000Z 27 245.8 2022-11-24T14:44:45.000Z 27 245.5 2022-11-24T14:44:48.000Z 27 245.6 2022-11-24T14:44:51.000Z 27 246.0 2022-11-24T14:44:54.000Z 27 245.2 2022-11-24T14:44:58.000Z 27 245.4 2022-11-24T14:45:02.000Z 27 245.8 2022-11-24T14:45:06.000Z 27 245.1 2022-11-24T14:45:09.000Z 27 246.1 2022-11-24T14:45:12.000Z 27 247.5 2022-11-24T14:45:15.000Z 27 247.9 2022-11-24T14:45:17.000Z 27 247.9 2022-11-24T14:45:20.000Z 27 248.4 2022-11-24T14:45:23.000Z 27 249.5 2022-11-24T14:45:28.000Z 27 251.4 2022-11-24T14:45:34.000Z 27 249.6 2022-11-24T14:45:37.000Z 27 249.7 2022-11-24T14:45:40.000Z 27 249.9 2022-11-24T14:45:43.000Z 27 249.2 2022-11-24T14:45:46.000Z 27 249.5 2022-11-24T14:45:49.000Z 27 249.2 2022-11-24T14:45:52.000Z 27 250.0 2022-11-24T14:45:55.000Z 27 250.7 2022-11-24T14:45:59.000Z 27 251.7 2022-11-24T14:46:03.000Z 27 252.5 2022-11-24T14:46:06.000Z 27 251.1 2022-11-24T14:46:09.000Z 27 250.2 2022-11-24T14:46:12.000Z 27 251.0 2022-11-24T14:46:15.000Z 27 249.9 2022-11-24T14:46:19.000Z 27 247.4 2022-11-24T14:46:25.000Z 27 246.2 2022-11-24T14:46:33.000Z 27 245.9 2022-11-24T14:46:36.000Z 27 245.2 2022-11-24T14:46:39.000Z 27 244.4 2022-11-24T14:46:42.000Z 27 244.2 2022-11-24T14:46:45.000Z 27 243.4 2022-11-24T14:46:48.000Z 27 243.4 2022-11-24T14:46:51.000Z 27 243.4 2022-11-24T14:46:54.000Z 27 244.1 2022-11-24T14:46:57.000Z 27 245.5 2022-11-24T14:47:00.000Z 27 246.3 2022-11-24T14:47:03.000Z 27 247.5 2022-11-24T14:47:06.000Z 27 248.2 2022-11-24T14:47:09.000Z 27 249.7 2022-11-24T14:47:12.000Z 27 251.2 2022-11-24T14:47:15.000Z 27 252.7 2022-11-24T14:47:18.000Z 27 255.0 2022-11-24T14:47:21.000Z 27 257.0 2022-11-24T14:47:24.000Z 27 258.9 2022-11-24T14:47:27.000Z 27 258.9 2022-11-24T14:47:30.000Z 27 258.8 2022-11-24T14:47:33.000Z 27 256.9 2022-11-24T14:47:37.000Z 27 256.7 2022-11-24T14:47:40.000Z 27 256.6 2022-11-24T14:47:43.000Z 27 256.4 2022-11-24T14:47:46.000Z 27 256.2 2022-11-24T14:47:49.000Z 27 255.7 2022-11-24T14:47:52.000Z 27 255.6 2022-11-24T14:47:55.000Z 27 255.1 2022-11-24T14:47:58.000Z 27 254.7 2022-11-24T14:48:01.000Z 28 253.0 2022-11-24T14:48:04.000Z 28 252.6 2022-11-24T14:48:07.000Z 28 252.9 2022-11-24T14:48:11.000Z 28 254.0 2022-11-24T14:48:15.000Z 28 255.7 2022-11-24T14:48:19.000Z 28 253.7 2022-11-24T14:48:22.000Z 28 251.4 2022-11-24T14:48:25.000Z 28 249.6 2022-11-24T14:48:28.000Z 28 248.7 2022-11-24T14:48:31.000Z 28 246.6 2022-11-24T14:48:34.000Z 28 245.6 2022-11-24T14:48:37.000Z 28 245.9 2022-11-24T14:48:40.000Z 28 245.3 2022-11-24T14:48:43.000Z 28 244.9 2022-11-24T14:48:47.000Z 28 243.7 2022-11-24T14:48:50.000Z 28 242.9 2022-11-24T14:48:53.000Z 28 242.1 2022-11-24T14:48:56.000Z 28 241.7 2022-11-24T14:48:58.000Z 28 241.4 2022-11-24T14:49:01.000Z 28 241.3 2022-11-24T14:49:04.000Z 28 241.3 2022-11-24T14:49:07.000Z 28 240.4 2022-11-24T14:49:11.000Z 28 241.0 2022-11-24T14:49:15.000Z 28 239.7 2022-11-24T14:49:18.000Z 28 239.3 2022-11-24T14:49:21.000Z 28 238.9 2022-11-24T14:49:24.000Z 28 239.5 2022-11-24T14:49:26.000Z 28 240.1 2022-11-24T14:49:28.000Z 28 240.7 2022-11-24T14:49:30.000Z 28 240.6 2022-11-24T14:49:32.000Z 28 240.1 2022-11-24T14:49:35.000Z 28 239.6 2022-11-24T14:49:37.000Z 28 238.8 2022-11-24T14:49:40.000Z 28 238.3 2022-11-24T14:49:43.000Z 28 238.2 2022-11-24T14:49:46.000Z 28 238.9 2022-11-24T14:49:49.000Z 28 240.0 2022-11-24T14:49:52.000Z 28 240.6 2022-11-24T14:49:55.000Z 28 241.6 2022-11-24T14:49:58.000Z 28 242.3 2022-11-24T14:50:01.000Z 28 243.8 2022-11-24T14:50:04.000Z 28 244.0 2022-11-24T14:50:08.000Z 28 242.1 2022-11-24T14:50:11.000Z 28 241.6 2022-11-24T14:50:14.000Z 28 241.8 2022-11-24T14:50:17.000Z 28 241.2 2022-11-24T14:50:20.000Z 28 241.1 2022-11-24T14:50:23.000Z 28 243.0 2022-11-24T14:50:26.000Z 28 245.5 2022-11-24T14:50:29.000Z 28 247.0 2022-11-24T14:50:32.000Z 28 247.5 2022-11-24T14:50:35.000Z 28 249.0 2022-11-24T14:50:38.000Z 28 250.8 2022-11-24T14:50:41.000Z 28 251.9 2022-11-24T14:50:44.000Z 28 253.2 2022-11-24T14:50:47.000Z 28 254.6 2022-11-24T14:50:50.000Z 28 253.8 2022-11-24T14:50:53.000Z 28 252.1 2022-11-24T14:50:56.000Z 28 251.6 2022-11-24T14:50:59.000Z 28 250.8 2022-11-24T14:51:02.000Z 28 249.4 2022-11-24T14:51:05.000Z 28 249.5 2022-11-24T14:51:08.000Z 28 249.9 2022-11-24T14:51:11.000Z 28 250.4 2022-11-24T14:51:14.000Z 28 249.8 2022-11-24T14:51:17.000Z 28 250.2 2022-11-24T14:51:20.000Z 28 249.9 2022-11-24T14:51:23.000Z 28 248.3 2022-11-24T14:51:26.000Z 28 248.2 2022-11-24T14:51:29.000Z 28 247.6 2022-11-24T14:51:32.000Z 28 248.7 2022-11-24T14:51:35.000Z 28 249.1 2022-11-24T14:51:38.000Z 28 248.5 2022-11-24T14:51:41.000Z 28 248.4 2022-11-24T14:51:44.000Z 28 248.6 2022-11-24T14:51:47.000Z 28 249.2 2022-11-24T14:51:50.000Z 28 250.2 2022-11-24T14:51:53.000Z 28 251.1 2022-11-24T14:51:56.000Z 28 253.1 2022-11-24T14:51:59.000Z 28 253.4 2022-11-24T14:52:02.000Z 28 252.8 2022-11-24T14:52:05.000Z 28 251.9 2022-11-24T14:52:08.000Z 28 250.2 2022-11-24T14:52:11.000Z 28 249.7 2022-11-24T14:52:14.000Z 28 249.1 2022-11-24T14:52:17.000Z 28 249.6 2022-11-24T14:52:20.000Z 28 249.7 2022-11-24T14:52:23.000Z 28 249.2 2022-11-24T14:52:26.000Z 28 247.8 2022-11-24T14:52:29.000Z 28 248.6 2022-11-24T14:52:32.000Z 28 249.2 2022-11-24T14:52:35.000Z 28 250.0 2022-11-24T14:52:38.000Z 28 250.1 2022-11-24T14:52:41.000Z 28 250.4 2022-11-24T14:52:44.000Z 28 249.9 2022-11-24T14:52:47.000Z 28 249.3 2022-11-24T14:52:50.000Z 28 250.1 2022-11-24T14:52:53.000Z 28 250.4 2022-11-24T14:52:57.000Z 29 252.0 2022-11-24T14:53:00.000Z 28 252.5 2022-11-24T14:53:03.000Z 28 252.9 2022-11-24T14:53:06.000Z 28 253.3 2022-11-24T14:53:09.000Z 28 253.1 2022-11-24T14:53:12.000Z 28 253.6 2022-11-24T14:53:15.000Z 28 253.4 2022-11-24T14:53:18.000Z 28 253.3 2022-11-24T14:53:21.000Z 28 254.3 2022-11-24T14:53:24.000Z 28 253.5 2022-11-24T14:53:27.000Z 28 252.2 2022-11-24T14:53:30.000Z 28 252.0 2022-11-24T14:53:33.000Z 28 252.2 2022-11-24T14:53:36.000Z 28 251.3 2022-11-24T14:53:39.000Z 28 251.4 2022-11-24T14:53:42.000Z 28 250.9 2022-11-24T14:53:45.000Z 28 251.8 2022-11-24T14:53:48.000Z 28 252.5 2022-11-24T14:53:51.000Z 28 253.5 2022-11-24T14:53:54.000Z 29 254.9 2022-11-24T14:53:57.000Z 29 255.7 2022-11-24T14:54:00.000Z 29 256.0 2022-11-24T14:54:03.000Z 29 255.5 2022-11-24T14:54:06.000Z 29 255.2 2022-11-24T14:54:09.000Z 29 256.0 2022-11-24T14:54:12.000Z 29 256.1 2022-11-24T14:54:15.000Z 29 256.3 2022-11-24T14:54:18.000Z 29 257.9 2022-11-24T14:54:22.000Z 29 257.0 2022-11-24T14:54:26.000Z 29 257.0 2022-11-24T14:54:29.000Z 29 257.5 2022-11-24T14:54:32.000Z 29 258.0 2022-11-24T14:54:36.000Z 29 259.4 2022-11-24T14:54:39.000Z 29 257.0 2022-11-24T14:54:42.000Z 29 254.1 2022-11-24T14:54:45.000Z 29 253.2 2022-11-24T14:54:48.000Z 29 253.3 2022-11-24T14:54:51.000Z 29 253.2 2022-11-24T14:54:55.000Z 29 253.1 2022-11-24T14:54:58.000Z 29 252.3 2022-11-24T14:55:01.000Z 29 252.4 2022-11-24T14:55:04.000Z 29 253.5 2022-11-24T14:55:07.000Z 29 253.9 2022-11-24T14:55:10.000Z 29 254.5 2022-11-24T14:55:13.000Z 29 254.9 2022-11-24T14:55:17.000Z 29 255.7 2022-11-24T14:55:20.000Z 29 255.4 2022-11-24T14:55:23.000Z 29 255.7 2022-11-24T14:55:26.000Z 29 255.8 2022-11-24T14:55:29.000Z 29 256.3 2022-11-24T14:55:32.000Z 29 256.5 2022-11-24T14:55:35.000Z 29 258.6 2022-11-24T14:55:38.000Z 29 259.9 2022-11-24T14:55:41.000Z 28 258.4 2022-11-24T14:55:44.000Z 28 258.2 2022-11-24T14:55:47.000Z 28 258.7 2022-11-24T14:55:50.000Z 28 257.7 2022-11-24T14:55:53.000Z 28 257.2 2022-11-24T14:55:56.000Z 28 256.2 2022-11-24T14:55:59.000Z 28 255.5 2022-11-24T14:56:03.000Z 28 256.2 2022-11-24T14:56:07.000Z 28 256.8 2022-11-24T14:56:09.000Z 28 257.0 2022-11-24T14:56:10.000Z 28 257.0 2022-11-24T14:56:11.000Z 28 257.0 2022-11-24T14:56:22.000Z 28 257.0 2022-11-24T14:56:22.000Z 28